IndLeas 500202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Leas 500202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndLeas

Strong Daily Stock price targets for IndLeas 500202 are 9.88 and 10.53

Daily Target 19.33
Daily Target 29.77
Daily Target 39.9833333333333
Daily Target 410.42
Daily Target 510.63

Daily price and volume Ind Leas

Date Closing Open Range Volume
Thu 25 April 2024 10.20 (-0.87%) 9.55 9.55 - 10.20 0.076 times
Wed 24 April 2024 10.29 (-0.1%) 10.30 10.20 - 10.30 0.1088 times
Tue 23 April 2024 10.30 (7.29%) 9.55 9.16 - 10.49 0.9487 times
Mon 22 April 2024 9.60 (-3.81%) 9.15 9.15 - 10.15 1.3391 times
Fri 19 April 2024 9.98 (-0.2%) 9.40 9.25 - 9.99 2.6 times
Thu 18 April 2024 10.00 (-4.67%) 10.97 9.65 - 10.97 0.2891 times
Tue 16 April 2024 10.49 (5.22%) 9.97 9.50 - 10.49 1.1804 times
Mon 15 April 2024 9.97 (6.97%) 9.00 8.66 - 10.15 1.4219 times
Fri 12 April 2024 9.32 (-1.17%) 9.43 9.06 - 9.89 0.4933 times
Wed 10 April 2024 9.43 (-2.78%) 10.25 9.40 - 10.25 1.5426 times
Tue 09 April 2024 9.70 (1.46%) 9.56 9.21 - 10.30 0.8495 times

Daily chart IndLeas

Weekly price and charts IndLeas

Strong weekly Stock price targets for IndLeas 500202 are 9.68 and 11.02

Weekly Target 18.61
Weekly Target 29.4
Weekly Target 39.9466666666667
Weekly Target 410.74
Weekly Target 511.29

Weekly price and volumes for Ind Leas

Date Closing Open Range Volume
Thu 25 April 2024 10.20 (2.2%) 9.15 9.15 - 10.49 0.4639 times
Fri 19 April 2024 9.98 (7.08%) 9.00 8.66 - 10.97 1.0303 times
Fri 12 April 2024 9.32 (-6.61%) 10.96 9.06 - 10.96 0.6674 times
Fri 05 April 2024 9.98 (9.67%) 9.00 8.65 - 9.99 1.5288 times
Thu 28 March 2024 9.10 (0.22%) 9.53 8.23 - 9.53 0.3628 times
Fri 22 March 2024 9.08 (-0.22%) 9.55 8.65 - 9.91 1.9248 times
Fri 15 March 2024 9.10 (-9.72%) 10.48 8.94 - 10.48 0.6995 times
Thu 07 March 2024 10.08 (-3.72%) 10.45 9.74 - 10.78 1.0525 times
Sat 02 March 2024 10.47 (-2.15%) 11.00 9.88 - 11.20 0.7962 times
Fri 23 February 2024 10.70 (-1.02%) 11.30 10.36 - 11.51 1.4739 times
Fri 16 February 2024 10.81 (-1.37%) 11.18 9.90 - 11.18 1.8354 times

weekly chart IndLeas

Monthly price and charts IndLeas

Strong monthly Stock price targets for IndLeas 500202 are 9.43 and 11.75

Monthly Target 17.62
Monthly Target 28.91
Monthly Target 39.94
Monthly Target 411.23
Monthly Target 512.26

Monthly price and volumes Ind Leas

Date Closing Open Range Volume
Thu 25 April 2024 10.20 (12.09%) 9.00 8.65 - 10.97 0.5554 times
Thu 28 March 2024 9.10 (-13.91%) 10.05 8.23 - 10.78 0.6238 times
Thu 29 February 2024 10.57 (-1.03%) 11.21 9.45 - 11.51 0.9495 times
Wed 31 January 2024 10.68 (-9.11%) 11.75 9.07 - 12.60 1.5032 times
Fri 29 December 2023 11.75 (51.42%) 7.95 7.33 - 14.30 3.6959 times
Thu 30 November 2023 7.76 (1.84%) 7.74 6.94 - 8.75 0.7343 times
Tue 31 October 2023 7.62 (15.45%) 6.60 6.30 - 8.21 0.3438 times
Fri 29 September 2023 6.60 (11.11%) 6.23 5.21 - 7.33 0.7179 times
Thu 31 August 2023 5.94 (-10.54%) 6.64 5.55 - 8.03 0.6633 times
Mon 31 July 2023 6.64 (7.97%) 6.30 5.50 - 7.00 0.213 times
Fri 30 June 2023 6.15 (4.41%) 5.61 5.35 - 6.61 0.1478 times

monthly chart IndLeas

DMA SMA EMA moving averages of Ind Leas 500202

DMA (daily moving average) of Ind Leas 500202

DMA period DMA value
5 day DMA 10.07
12 day DMA 9.9
20 day DMA 9.65
35 day DMA 9.69
50 day DMA 9.99
100 day DMA 10.45
150 day DMA 9.4
200 day DMA 8.64

EMA (exponential moving average) of Ind Leas 500202

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1310.099.99
12 day EMA9.959.99.83
20 day EMA9.869.829.77
35 day EMA9.949.929.9
50 day EMA10.0610.0510.04

SMA (simple moving average) of Ind Leas 500202

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0710.0310.07
12 day SMA9.99.899.84
20 day SMA9.659.69.52
35 day SMA9.699.79.71
50 day SMA9.991010.02
100 day SMA10.4510.4310.4
150 day SMA9.49.389.36
200 day SMA8.648.628.6
Back to top | Use Dark Theme