Login or Join
HomepageIndLeas 500202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Leas 500202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndLeas
Strong Daily Stock price targets for IndLeas 500202 are 9.78 and 10.02
| Daily Target 1 | 9.71 |
| Daily Target 2 | 9.85 |
| Daily Target 3 | 9.9466666666667 |
| Daily Target 4 | 10.09 |
| Daily Target 5 | 10.19 |
Daily price and volume Ind Leas
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 10.00 (-0.4%) | 10.04 | 9.80 - 10.04 | 0.273 times |
| Tue 15 April 2025 | 10.04 (3.19%) | 9.92 | 9.92 - 10.23 | 1.4086 times |
| Fri 11 April 2025 | 9.73 (1.78%) | 9.56 | 9.25 - 10.00 | 0.3591 times |
| Wed 09 April 2025 | 9.56 (-4.11%) | 10.43 | 9.50 - 10.43 | 2.7586 times |
| Tue 08 April 2025 | 9.97 (-4.32%) | 9.79 | 9.79 - 11.60 | 2.5573 times |
| Fri 04 April 2025 | 10.42 (6.22%) | 10.00 | 9.80 - 11.00 | 0.3276 times |
| Wed 02 April 2025 | 9.81 (7.1%) | 9.39 | 9.15 - 9.81 | 0.1672 times |
| Tue 01 April 2025 | 9.16 (-0.11%) | 9.60 | 9.16 - 10.00 | 0.4737 times |
| Fri 28 March 2025 | 9.17 (-1.5%) | 8.60 | 8.60 - 9.74 | 0.0963 times |
| Wed 26 March 2025 | 9.31 (-3.62%) | 9.40 | 8.70 - 9.99 | 1.5784 times |
| Tue 25 March 2025 | 9.66 (-8.44%) | 10.03 | 9.50 - 10.89 | 2.7251 times |
Weekly price and charts IndLeas
Strong weekly Stock price targets for IndLeas 500202 are 9.9 and 10.33
| Weekly Target 1 | 9.58 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 10.01 |
| Weekly Target 4 | 10.22 |
| Weekly Target 5 | 10.44 |
Weekly price and volumes for Ind Leas
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 10.00 (2.77%) | 9.92 | 9.80 - 10.23 | 0.4263 times |
| Fri 11 April 2025 | 9.73 (-6.62%) | 9.79 | 9.25 - 11.60 | 1.4386 times |
| Fri 04 April 2025 | 10.42 (13.63%) | 9.60 | 9.15 - 11.00 | 0.2455 times |
| Fri 28 March 2025 | 9.17 (-6.9%) | 10.75 | 8.60 - 10.89 | 1.5111 times |
| Fri 21 March 2025 | 9.85 (18.67%) | 8.30 | 7.58 - 10.26 | 1.669 times |
| Thu 13 March 2025 | 8.30 (4.27%) | 7.99 | 7.03 - 8.39 | 2.4826 times |
| Fri 07 March 2025 | 7.96 (-9.65%) | 8.82 | 7.70 - 8.86 | 0.6617 times |
| Fri 28 February 2025 | 8.81 (-8.8%) | 9.70 | 8.81 - 9.70 | 0.6404 times |
| Fri 21 February 2025 | 9.66 (4.43%) | 9.25 | 8.55 - 10.35 | 0.4896 times |
| Fri 14 February 2025 | 9.25 (-3.95%) | 10.10 | 9.05 - 10.50 | 0.4351 times |
| Fri 07 February 2025 | 9.63 (-2.23%) | 9.71 | 9.49 - 10.19 | 0.1718 times |
Monthly price and charts IndLeas
Strong monthly Stock price targets for IndLeas 500202 are 9.58 and 12.03
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 8.9 |
| Monthly Target 3 | 10.25 |
| Monthly Target 4 | 11.35 |
| Monthly Target 5 | 12.7 |
Monthly price and volumes Ind Leas
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 10.00 (9.05%) | 9.60 | 9.15 - 11.60 | 0.0765 times |
| Fri 28 March 2025 | 9.17 (4.09%) | 8.82 | 7.03 - 10.89 | 0.2293 times |
| Fri 28 February 2025 | 8.81 (-10.56%) | 9.71 | 8.55 - 10.50 | 0.063 times |
| Fri 31 January 2025 | 9.85 (-16.53%) | 12.35 | 9.26 - 12.78 | 0.2768 times |
| Tue 31 December 2024 | 11.80 (-3.67%) | 12.50 | 10.94 - 13.90 | 0.4383 times |
| Fri 29 November 2024 | 12.25 (18.02%) | 10.88 | 10.00 - 12.49 | 0.2988 times |
| Thu 31 October 2024 | 10.38 (-10.75%) | 11.98 | 8.91 - 11.99 | 0.5334 times |
| Mon 30 September 2024 | 11.63 (5.06%) | 13.28 | 10.25 - 16.70 | 5.6082 times |
| Fri 30 August 2024 | 11.07 (16.53%) | 9.90 | 8.35 - 11.75 | 2.2673 times |
| Wed 31 July 2024 | 9.50 (-4.9%) | 10.19 | 8.66 - 10.19 | 0.2084 times |
| Fri 28 June 2024 | 9.99 (11.87%) | 9.35 | 8.61 - 10.70 | 0.3443 times |
Indicator Analysis of IndLeas
Please login to view indicator analysis. or View indicator analysis of IndLeas 500202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Leas 500202
DMA (daily moving average) of Ind Leas 500202
| DMA period | DMA value |
| 5 day DMA | 9.86 |
| 12 day DMA | 9.78 |
| 20 day DMA | 9.3 |
| 35 day DMA | 9.13 |
| 50 day DMA | 9.31 |
| 100 day DMA | 10.43 |
| 150 day DMA | 10.77 |
| 200 day DMA | 10.45 |
EMA (exponential moving average) of Ind Leas 500202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.89 | 9.84 | 9.74 |
| 12 day EMA | 9.69 | 9.63 | 9.56 |
| 20 day EMA | 9.51 | 9.46 | 9.4 |
| 35 day EMA | 9.5 | 9.47 | 9.44 |
| 50 day EMA | 9.49 | 9.47 | 9.45 |
SMA (simple moving average) of Ind Leas 500202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.86 | 9.94 | 9.9 |
| 12 day SMA | 9.78 | 9.77 | 9.71 |
| 20 day SMA | 9.3 | 9.18 | 9.08 |
| 35 day SMA | 9.13 | 9.11 | 9.09 |
| 50 day SMA | 9.31 | 9.32 | 9.33 |
| 100 day SMA | 10.43 | 10.44 | 10.45 |
| 150 day SMA | 10.77 | 10.76 | 10.76 |
| 200 day SMA | 10.45 | 10.45 | 10.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.