Login or Join
HomepageIndLeas 500202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Leas 500202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndLeas
Strong Daily Stock price targets for IndLeas 500202 are 7.55 and 7.95
| Daily Target 1 | 7.48 |
| Daily Target 2 | 7.62 |
| Daily Target 3 | 7.8833333333333 |
| Daily Target 4 | 8.02 |
| Daily Target 5 | 8.28 |
Daily price and volume Ind Leas
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.75 (-4.56%) | 8.15 | 7.75 - 8.15 | 3.179 times | Mon 09 February 2026 | 8.12 (-1.69%) | 8.67 | 8.00 - 8.67 | 0.7278 times | Fri 06 February 2026 | 8.26 (4.96%) | 7.87 | 7.48 - 8.26 | 1.9138 times | Thu 05 February 2026 | 7.87 (4.93%) | 7.50 | 7.14 - 7.87 | 0.4615 times | Wed 04 February 2026 | 7.50 (-2.6%) | 7.35 | 7.35 - 7.50 | 0.6632 times | Tue 03 February 2026 | 7.70 (-1.28%) | 7.70 | 7.70 - 7.70 | 1.7751 times | Mon 02 February 2026 | 7.80 (0%) | 7.80 | 7.80 - 7.80 | 0.4841 times | Thu 29 January 2026 | 7.80 (1.3%) | 7.80 | 7.80 - 7.80 | 0.1226 times | Tue 27 January 2026 | 7.70 (0.65%) | 7.70 | 7.70 - 7.70 | 0.0113 times | Fri 23 January 2026 | 7.65 (-4.38%) | 7.61 | 7.61 - 7.65 | 0.6616 times | Thu 22 January 2026 | 8.00 (0.63%) | 7.95 | 7.80 - 8.00 | 2.4512 times |
Weekly price and charts IndLeas
Strong weekly Stock price targets for IndLeas 500202 are 7.29 and 8.21
| Weekly Target 1 | 7.14 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 8.0566666666667 |
| Weekly Target 4 | 8.36 |
| Weekly Target 5 | 8.98 |
Weekly price and volumes for Ind Leas
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.75 (-6.17%) | 8.67 | 7.75 - 8.67 | 0.9816 times | Fri 06 February 2026 | 8.26 (5.9%) | 7.80 | 7.14 - 8.26 | 1.3311 times | Thu 29 January 2026 | 7.80 (1.96%) | 7.70 | 7.70 - 7.80 | 0.0337 times | Fri 23 January 2026 | 7.65 (-17.12%) | 8.77 | 7.61 - 8.77 | 1.2894 times | Fri 16 January 2026 | 9.23 (-5.04%) | 9.47 | 9.23 - 9.72 | 0.6544 times | Fri 09 January 2026 | 9.72 (-0.51%) | 9.77 | 9.69 - 9.77 | 0.1196 times | Thu 01 January 2026 | 9.77 (4.16%) | 9.38 | 8.92 - 10.33 | 2.6992 times | Wed 24 December 2025 | 9.38 (-4.96%) | 9.87 | 8.98 - 9.87 | 1.3157 times | Fri 19 December 2025 | 9.87 (6.36%) | 9.04 | 8.59 - 10.89 | 1.2752 times | Fri 12 December 2025 | 9.28 (9.18%) | 8.46 | 8.46 - 9.36 | 0.3 times | Fri 05 December 2025 | 8.50 (-1.73%) | 8.82 | 8.10 - 8.82 | 2.3687 times |
Monthly price and charts IndLeas
Strong monthly Stock price targets for IndLeas 500202 are 6.68 and 8.21
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 7.8533333333333 |
| Monthly Target 4 | 8.57 |
| Monthly Target 5 | 9.38 |
Monthly price and volumes Ind Leas
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.75 (-0.64%) | 7.80 | 7.14 - 8.67 | 0.0965 times | Thu 29 January 2026 | 7.80 (-24.12%) | 10.28 | 7.61 - 10.28 | 0.1727 times | Wed 31 December 2025 | 10.28 (18.84%) | 8.82 | 8.10 - 10.89 | 0.2469 times | Fri 28 November 2025 | 8.65 (-17.22%) | 10.45 | 8.65 - 10.50 | 1.256 times | Fri 31 October 2025 | 10.45 (-12.41%) | 12.16 | 10.29 - 12.16 | 0.6738 times | Tue 30 September 2025 | 11.93 (20.63%) | 9.80 | 7.95 - 11.93 | 1.8732 times | Fri 29 August 2025 | 9.89 (-2.08%) | 9.75 | 9.75 - 12.57 | 3.0506 times | Thu 31 July 2025 | 10.10 (-0.49%) | 10.20 | 8.55 - 10.30 | 0.7295 times | Mon 30 June 2025 | 10.15 (-0.88%) | 9.80 | 8.90 - 10.74 | 0.6372 times | Wed 28 May 2025 | 10.24 (-5.88%) | 11.49 | 9.11 - 11.49 | 1.2635 times | Wed 30 April 2025 | 10.88 (18.65%) | 9.60 | 9.15 - 13.68 | 2.1394 times |
Indicator Analysis of IndLeas
Please login to view indicator analysis. or View indicator analysis of IndLeas 500202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Leas 500202
DMA (daily moving average) of Ind Leas 500202
| DMA period | DMA value |
| 5 day DMA | 7.9 |
| 12 day DMA | 7.84 |
| 20 day DMA | 8.45 |
| 35 day DMA | 9 |
| 50 day DMA | 8.9 |
| 100 day DMA | 9.56 |
| 150 day DMA | 9.79 |
| 200 day DMA | 9.87 |
EMA (exponential moving average) of Ind Leas 500202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.91 | 7.99 | 7.93 |
| 12 day EMA | 8.08 | 8.14 | 8.14 |
| 20 day EMA | 8.32 | 8.38 | 8.41 |
| 35 day EMA | 8.54 | 8.59 | 8.62 |
| 50 day EMA | 8.81 | 8.85 | 8.88 |
SMA (simple moving average) of Ind Leas 500202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.9 | 7.89 | 7.83 |
| 12 day SMA | 7.84 | 7.89 | 7.95 |
| 20 day SMA | 8.45 | 8.55 | 8.63 |
| 35 day SMA | 9 | 9.03 | 9.04 |
| 50 day SMA | 8.9 | 8.92 | 8.93 |
| 100 day SMA | 9.56 | 9.58 | 9.6 |
| 150 day SMA | 9.79 | 9.8 | 9.81 |
| 200 day SMA | 9.87 | 9.89 | 9.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.