IndLeas 500202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Leas 500202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndLeas
Strong Daily Stock price targets for IndLeas 500202 are 9.04 and 9.94
| Daily Target 1 | 8.29 |
| Daily Target 2 | 8.88 |
| Daily Target 3 | 9.1866666666667 |
| Daily Target 4 | 9.78 |
| Daily Target 5 | 10.09 |
Daily price and volume Ind Leas
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 9.48 (4.87%) | 9.04 | 8.59 - 9.49 | 1.8558 times | Mon 15 December 2025 | 9.04 (-2.59%) | 9.04 | 9.04 - 9.04 | 0.0014 times | Fri 12 December 2025 | 9.28 (-0.43%) | 9.32 | 9.28 - 9.32 | 0.7208 times | Thu 11 December 2025 | 9.32 (4.48%) | 9.36 | 9.32 - 9.36 | 0.1899 times | Wed 10 December 2025 | 8.92 (4.94%) | 8.50 | 8.50 - 8.92 | 0.0317 times | Tue 09 December 2025 | 8.50 (0%) | 8.71 | 8.50 - 8.71 | 0.0129 times | Mon 08 December 2025 | 8.50 (0%) | 8.46 | 8.46 - 8.50 | 0.1093 times | Fri 05 December 2025 | 8.50 (4.94%) | 8.50 | 8.50 - 8.50 | 0.5755 times | Thu 04 December 2025 | 8.10 (-4.71%) | 8.50 | 8.10 - 8.50 | 6.5012 times | Wed 03 December 2025 | 8.50 (-2.3%) | 8.50 | 8.50 - 8.50 | 0.0014 times | Tue 02 December 2025 | 8.70 (4.69%) | 8.31 | 8.25 - 8.70 | 0.3165 times |
Weekly price and charts IndLeas
Strong weekly Stock price targets for IndLeas 500202 are 9.04 and 9.94
| Weekly Target 1 | 8.29 |
| Weekly Target 2 | 8.88 |
| Weekly Target 3 | 9.1866666666667 |
| Weekly Target 4 | 9.78 |
| Weekly Target 5 | 10.09 |
Weekly price and volumes for Ind Leas
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 9.48 (2.16%) | 9.04 | 8.59 - 9.49 | 0.1276 times | Fri 12 December 2025 | 9.28 (9.18%) | 8.46 | 8.46 - 9.36 | 0.0731 times | Fri 05 December 2025 | 8.50 (-1.73%) | 8.82 | 8.10 - 8.82 | 0.5772 times | Fri 28 November 2025 | 8.65 (-2.81%) | 8.90 | 8.65 - 9.30 | 5.3555 times | Fri 21 November 2025 | 8.90 (-2.31%) | 8.78 | 8.66 - 9.56 | 0.8376 times | Thu 13 November 2025 | 9.11 (-11.72%) | 10.32 | 9.00 - 10.32 | 0.6191 times | Fri 07 November 2025 | 10.32 (-1.24%) | 10.45 | 10.32 - 10.50 | 0.4014 times | Fri 31 October 2025 | 10.45 (1.36%) | 10.51 | 10.30 - 10.51 | 1.1117 times | Thu 23 October 2025 | 10.31 (-3.64%) | 10.49 | 10.29 - 10.49 | 0.4899 times | Fri 17 October 2025 | 10.70 (-5.64%) | 11.12 | 10.70 - 11.12 | 0.4069 times | Fri 10 October 2025 | 11.34 (-6.74%) | 12.15 | 11.34 - 12.15 | 0.7279 times |
Monthly price and charts IndLeas
Strong monthly Stock price targets for IndLeas 500202 are 8.79 and 10.18
| Monthly Target 1 | 7.63 |
| Monthly Target 2 | 8.56 |
| Monthly Target 3 | 9.0233333333333 |
| Monthly Target 4 | 9.95 |
| Monthly Target 5 | 10.41 |
Monthly price and volumes Ind Leas
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 9.48 (9.6%) | 8.82 | 8.10 - 9.49 | 0.1008 times | Fri 28 November 2025 | 8.65 (-17.22%) | 10.45 | 8.65 - 10.50 | 0.935 times | Fri 31 October 2025 | 10.45 (-12.41%) | 12.16 | 10.29 - 12.16 | 0.51 times | Tue 30 September 2025 | 11.93 (20.63%) | 9.80 | 7.95 - 11.93 | 1.4178 times | Fri 29 August 2025 | 9.89 (-2.08%) | 9.75 | 9.75 - 12.57 | 2.3089 times | Thu 31 July 2025 | 10.10 (-0.49%) | 10.20 | 8.55 - 10.30 | 0.5522 times | Mon 30 June 2025 | 10.15 (-0.88%) | 9.80 | 8.90 - 10.74 | 0.4822 times | Wed 28 May 2025 | 10.24 (-5.88%) | 11.49 | 9.11 - 11.49 | 0.9563 times | Wed 30 April 2025 | 10.88 (18.65%) | 9.60 | 9.15 - 13.68 | 1.6192 times | Fri 28 March 2025 | 9.17 (4.09%) | 8.82 | 7.03 - 10.89 | 1.1176 times | Fri 28 February 2025 | 8.81 (-10.56%) | 9.71 | 8.55 - 10.50 | 0.3069 times |
Indicator Analysis of IndLeas
Please login to view indicator analysis. or View indicator analysis of IndLeas 500202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Leas 500202
DMA (daily moving average) of Ind Leas 500202
| DMA period | DMA value |
| 5 day DMA | 9.21 |
| 12 day DMA | 8.76 |
| 20 day DMA | 8.8 |
| 35 day DMA | 9.36 |
| 50 day DMA | 10.01 |
| 100 day DMA | 10.07 |
| 150 day DMA | 10.02 |
| 200 day DMA | 9.89 |
EMA (exponential moving average) of Ind Leas 500202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.17 | 9.01 | 9 |
| 12 day EMA | 8.99 | 8.9 | 8.87 |
| 20 day EMA | 9.05 | 9.01 | 9.01 |
| 35 day EMA | 9.46 | 9.46 | 9.49 |
| 50 day EMA | 9.98 | 10 | 10.04 |
SMA (simple moving average) of Ind Leas 500202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.21 | 9.01 | 8.9 |
| 12 day SMA | 8.76 | 8.69 | 8.68 |
| 20 day SMA | 8.8 | 8.76 | 8.76 |
| 35 day SMA | 9.36 | 9.39 | 9.44 |
| 50 day SMA | 10.01 | 10.04 | 10.08 |
| 100 day SMA | 10.07 | 10.07 | 10.07 |
| 150 day SMA | 10.02 | 10.03 | 10.04 |
| 200 day SMA | 9.89 | 9.89 | 9.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.
