IndLeas 500202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Leas 500202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndLeas

Strong Daily Stock price targets for IndLeas 500202 are 9.18 and 9.58

Daily Target 18.85
Daily Target 29.11
Daily Target 39.2466666666667
Daily Target 49.51
Daily Target 59.65

Daily price and volume Ind Leas

Date Closing Open Range Volume
Wed 24 December 2025 9.38 (0%) 9.00 8.98 - 9.38 0.4428 times
Tue 23 December 2025 9.38 (-4.96%) 9.38 9.38 - 9.38 0.0256 times
Mon 22 December 2025 9.87 (0%) 9.87 9.87 - 9.87 4.1521 times
Fri 19 December 2025 9.87 (-4.91%) 10.50 9.87 - 10.89 1.0836 times
Thu 18 December 2025 10.38 (4.85%) 10.35 10.35 - 10.39 0.7119 times
Wed 17 December 2025 9.90 (4.43%) 9.60 9.60 - 9.90 0.8444 times
Tue 16 December 2025 9.48 (4.87%) 9.04 8.59 - 9.49 1.8368 times
Mon 15 December 2025 9.04 (-2.59%) 9.04 9.04 - 9.04 0.0014 times
Fri 12 December 2025 9.28 (-0.43%) 9.32 9.28 - 9.32 0.7134 times
Thu 11 December 2025 9.32 (4.48%) 9.36 9.32 - 9.36 0.188 times
Wed 10 December 2025 8.92 (4.94%) 8.50 8.50 - 8.92 0.0313 times

Daily chart IndLeas

Weekly price and charts IndLeas

Strong weekly Stock price targets for IndLeas 500202 are 8.74 and 9.63

Weekly Target 18.52
Weekly Target 28.95
Weekly Target 39.41
Weekly Target 49.84
Weekly Target 510.3

Weekly price and volumes for Ind Leas

Date Closing Open Range Volume
Wed 24 December 2025 9.38 (-4.96%) 9.87 8.98 - 9.87 0.3175 times
Fri 19 December 2025 9.87 (6.36%) 9.04 8.59 - 10.89 0.3078 times
Fri 12 December 2025 9.28 (9.18%) 8.46 8.46 - 9.36 0.0724 times
Fri 05 December 2025 8.50 (-1.73%) 8.82 8.10 - 8.82 0.5717 times
Fri 28 November 2025 8.65 (-2.81%) 8.90 8.65 - 9.30 5.3041 times
Fri 21 November 2025 8.90 (-2.31%) 8.78 8.66 - 9.56 0.8296 times
Thu 13 November 2025 9.11 (-11.72%) 10.32 9.00 - 10.32 0.6132 times
Fri 07 November 2025 10.32 (-1.24%) 10.45 10.32 - 10.50 0.3976 times
Fri 31 October 2025 10.45 (1.36%) 10.51 10.30 - 10.51 1.1011 times
Thu 23 October 2025 10.31 (-3.64%) 10.49 10.29 - 10.49 0.4852 times
Fri 17 October 2025 10.70 (-5.64%) 11.12 10.70 - 11.12 0.403 times

weekly chart IndLeas

Monthly price and charts IndLeas

Strong monthly Stock price targets for IndLeas 500202 are 8.74 and 11.53

Monthly Target 16.67
Monthly Target 28.02
Monthly Target 39.4566666666667
Monthly Target 410.81
Monthly Target 512.25

Monthly price and volumes Ind Leas

Date Closing Open Range Volume
Wed 24 December 2025 9.38 (8.44%) 8.82 8.10 - 10.89 0.165 times
Fri 28 November 2025 8.65 (-17.22%) 10.45 8.65 - 10.50 0.9289 times
Fri 31 October 2025 10.45 (-12.41%) 12.16 10.29 - 12.16 0.5067 times
Tue 30 September 2025 11.93 (20.63%) 9.80 7.95 - 11.93 1.4086 times
Fri 29 August 2025 9.89 (-2.08%) 9.75 9.75 - 12.57 2.2939 times
Thu 31 July 2025 10.10 (-0.49%) 10.20 8.55 - 10.30 0.5486 times
Mon 30 June 2025 10.15 (-0.88%) 9.80 8.90 - 10.74 0.4791 times
Wed 28 May 2025 10.24 (-5.88%) 11.49 9.11 - 11.49 0.9501 times
Wed 30 April 2025 10.88 (18.65%) 9.60 9.15 - 13.68 1.6087 times
Fri 28 March 2025 9.17 (4.09%) 8.82 7.03 - 10.89 1.1103 times
Fri 28 February 2025 8.81 (-10.56%) 9.71 8.55 - 10.50 0.3049 times

monthly chart IndLeas

DMA SMA EMA moving averages of Ind Leas 500202

DMA (daily moving average) of Ind Leas 500202

DMA period DMA value
5 day DMA 9.78
12 day DMA 9.44
20 day DMA 9.07
35 day DMA 9.25
50 day DMA 9.75
100 day DMA 10.07
150 day DMA 10
200 day DMA 9.89

EMA (exponential moving average) of Ind Leas 500202

EMA period EMA current EMA prev EMA prev2
5 day EMA9.579.679.81
12 day EMA9.459.469.47
20 day EMA9.389.389.38
35 day EMA9.629.639.64
50 day EMA9.959.979.99

SMA (simple moving average) of Ind Leas 500202

SMA period SMA current SMA prev SMA prev2
5 day SMA9.789.889.9
12 day SMA9.449.379.3
20 day SMA9.079.059.03
35 day SMA9.259.289.31
50 day SMA9.759.819.86
100 day SMA10.0710.0710.08
150 day SMA101010.01
200 day SMA9.899.899.89
Back to top | Use Dark Theme