IndLeas 500202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Leas 500202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndLeas

Strong Daily Stock price targets for IndLeas 500202 are 8.5 and 8.5

Daily Target 18.5
Daily Target 28.5
Daily Target 38.5
Daily Target 48.5
Daily Target 58.5

Daily price and volume Ind Leas

Date Closing Open Range Volume
Fri 05 December 2025 8.50 (4.94%) 8.50 8.50 - 8.50 0.0666 times
Thu 04 December 2025 8.10 (-4.71%) 8.50 8.10 - 8.50 0.7526 times
Wed 03 December 2025 8.50 (-2.3%) 8.50 8.50 - 8.50 0.0002 times
Tue 02 December 2025 8.70 (4.69%) 8.31 8.25 - 8.70 0.0366 times
Mon 01 December 2025 8.31 (-3.93%) 8.82 8.31 - 8.82 0.1169 times
Fri 28 November 2025 8.65 (-2.92%) 8.65 8.65 - 8.65 6.9946 times
Thu 27 November 2025 8.91 (0%) 8.91 8.91 - 8.91 0.2685 times
Wed 26 November 2025 8.91 (0.11%) 8.95 8.91 - 9.30 0.869 times
Tue 25 November 2025 8.90 (0%) 8.90 8.90 - 8.90 0.035 times
Mon 24 November 2025 8.90 (0%) 8.90 8.90 - 8.90 0.86 times
Fri 21 November 2025 8.90 (0%) 9.34 8.90 - 9.34 0.2188 times

Daily chart IndLeas

Weekly price and charts IndLeas

Strong weekly Stock price targets for IndLeas 500202 are 7.94 and 8.66

Weekly Target 17.75
Weekly Target 28.13
Weekly Target 38.4733333333333
Weekly Target 48.85
Weekly Target 59.19

Weekly price and volumes for Ind Leas

Date Closing Open Range Volume
Fri 05 December 2025 8.50 (-1.73%) 8.82 8.10 - 8.82 0.3754 times
Fri 28 November 2025 8.65 (-2.81%) 8.90 8.65 - 9.30 3.4827 times
Fri 21 November 2025 8.90 (-2.31%) 8.78 8.66 - 9.56 0.5447 times
Thu 13 November 2025 9.11 (-11.72%) 10.32 9.00 - 10.32 0.4026 times
Fri 07 November 2025 10.32 (-1.24%) 10.45 10.32 - 10.50 0.2611 times
Fri 31 October 2025 10.45 (1.36%) 10.51 10.30 - 10.51 0.723 times
Thu 23 October 2025 10.31 (-3.64%) 10.49 10.29 - 10.49 0.3186 times
Fri 17 October 2025 10.70 (-5.64%) 11.12 10.70 - 11.12 0.2646 times
Fri 10 October 2025 11.34 (-6.74%) 12.15 11.34 - 12.15 0.4733 times
Fri 03 October 2025 12.16 (5.92%) 11.70 11.70 - 12.16 3.1541 times
Fri 26 September 2025 11.48 (16.79%) 10.32 10.32 - 11.48 2.5894 times

weekly chart IndLeas

Monthly price and charts IndLeas

Strong monthly Stock price targets for IndLeas 500202 are 7.94 and 8.66

Monthly Target 17.75
Monthly Target 28.13
Monthly Target 38.4733333333333
Monthly Target 48.85
Monthly Target 59.19

Monthly price and volumes Ind Leas

Date Closing Open Range Volume
Fri 05 December 2025 8.50 (-1.73%) 8.82 8.10 - 8.82 0.075 times
Fri 28 November 2025 8.65 (-17.22%) 10.45 8.65 - 10.50 0.9374 times
Fri 31 October 2025 10.45 (-12.41%) 12.16 10.29 - 12.16 0.5113 times
Tue 30 September 2025 11.93 (20.63%) 9.80 7.95 - 11.93 1.4215 times
Fri 29 August 2025 9.89 (-2.08%) 9.75 9.75 - 12.57 2.3149 times
Thu 31 July 2025 10.10 (-0.49%) 10.20 8.55 - 10.30 0.5536 times
Mon 30 June 2025 10.15 (-0.88%) 9.80 8.90 - 10.74 0.4835 times
Wed 28 May 2025 10.24 (-5.88%) 11.49 9.11 - 11.49 0.9588 times
Wed 30 April 2025 10.88 (18.65%) 9.60 9.15 - 13.68 1.6235 times
Fri 28 March 2025 9.17 (4.09%) 8.82 7.03 - 10.89 1.1205 times
Fri 28 February 2025 8.81 (-10.56%) 9.71 8.55 - 10.50 0.3077 times

monthly chart IndLeas

DMA SMA EMA moving averages of Ind Leas 500202

DMA (daily moving average) of Ind Leas 500202

DMA period DMA value
5 day DMA 8.42
12 day DMA 8.68
20 day DMA 9.06
35 day DMA 9.77
50 day DMA 10.18
100 day DMA 10.1
150 day DMA 10.12
200 day DMA 9.92

EMA (exponential moving average) of Ind Leas 500202

EMA period EMA current EMA prev EMA prev2
5 day EMA8.468.448.61
12 day EMA8.728.768.88
20 day EMA9.029.079.17
35 day EMA9.439.489.56
50 day EMA9.869.929.99

SMA (simple moving average) of Ind Leas 500202

SMA period SMA current SMA prev SMA prev2
5 day SMA8.428.458.61
12 day SMA8.688.78.75
20 day SMA9.069.159.27
35 day SMA9.779.879.98
50 day SMA10.1810.1810.18
100 day SMA10.110.1110.12
150 day SMA10.1210.1310.15
200 day SMA9.929.939.94
Back to top | Use Dark Theme