IndLeas 500202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Leas 500202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndLeas

Strong Daily Stock price targets for IndLeas 500202 are 9.36 and 10.38

Daily Target 19.19
Daily Target 29.53
Daily Target 310.21
Daily Target 410.55
Daily Target 511.23

Daily price and volume Ind Leas

Date Closing Open Range Volume
Fri 19 December 2025 9.87 (-4.91%) 10.50 9.87 - 10.89 1.9588 times
Thu 18 December 2025 10.38 (4.85%) 10.35 10.35 - 10.39 1.287 times
Wed 17 December 2025 9.90 (4.43%) 9.60 9.60 - 9.90 1.5264 times
Tue 16 December 2025 9.48 (4.87%) 9.04 8.59 - 9.49 3.3205 times
Mon 15 December 2025 9.04 (-2.59%) 9.04 9.04 - 9.04 0.0026 times
Fri 12 December 2025 9.28 (-0.43%) 9.32 9.28 - 9.32 1.2896 times
Thu 11 December 2025 9.32 (4.48%) 9.36 9.32 - 9.36 0.3398 times
Wed 10 December 2025 8.92 (4.94%) 8.50 8.50 - 8.92 0.0566 times
Tue 09 December 2025 8.50 (0%) 8.71 8.50 - 8.71 0.0232 times
Mon 08 December 2025 8.50 (0%) 8.46 8.46 - 8.50 0.1956 times
Fri 05 December 2025 8.50 (4.94%) 8.50 8.50 - 8.50 1.0296 times

Daily chart IndLeas

Weekly price and charts IndLeas

Strong weekly Stock price targets for IndLeas 500202 are 9.23 and 11.53

Weekly Target 17.48
Weekly Target 28.68
Weekly Target 39.7833333333333
Weekly Target 410.98
Weekly Target 512.08

Weekly price and volumes for Ind Leas

Date Closing Open Range Volume
Fri 19 December 2025 9.87 (6.36%) 9.04 8.59 - 10.89 0.3051 times
Fri 12 December 2025 9.28 (9.18%) 8.46 8.46 - 9.36 0.0718 times
Fri 05 December 2025 8.50 (-1.73%) 8.82 8.10 - 8.82 0.5668 times
Fri 28 November 2025 8.65 (-2.81%) 8.90 8.65 - 9.30 5.2592 times
Fri 21 November 2025 8.90 (-2.31%) 8.78 8.66 - 9.56 0.8226 times
Thu 13 November 2025 9.11 (-11.72%) 10.32 9.00 - 10.32 0.608 times
Fri 07 November 2025 10.32 (-1.24%) 10.45 10.32 - 10.50 0.3942 times
Fri 31 October 2025 10.45 (1.36%) 10.51 10.30 - 10.51 1.0917 times
Thu 23 October 2025 10.31 (-3.64%) 10.49 10.29 - 10.49 0.4811 times
Fri 17 October 2025 10.70 (-5.64%) 11.12 10.70 - 11.12 0.3995 times
Fri 10 October 2025 11.34 (-6.74%) 12.15 11.34 - 12.15 0.7148 times

weekly chart IndLeas

Monthly price and charts IndLeas

Strong monthly Stock price targets for IndLeas 500202 are 8.99 and 11.78

Monthly Target 16.83
Monthly Target 28.35
Monthly Target 39.62
Monthly Target 411.14
Monthly Target 512.41

Monthly price and volumes Ind Leas

Date Closing Open Range Volume
Fri 19 December 2025 9.87 (14.1%) 8.82 8.10 - 10.89 0.1243 times
Fri 28 November 2025 8.65 (-17.22%) 10.45 8.65 - 10.50 0.9328 times
Fri 31 October 2025 10.45 (-12.41%) 12.16 10.29 - 12.16 0.5088 times
Tue 30 September 2025 11.93 (20.63%) 9.80 7.95 - 11.93 1.4144 times
Fri 29 August 2025 9.89 (-2.08%) 9.75 9.75 - 12.57 2.3034 times
Thu 31 July 2025 10.10 (-0.49%) 10.20 8.55 - 10.30 0.5508 times
Mon 30 June 2025 10.15 (-0.88%) 9.80 8.90 - 10.74 0.4811 times
Wed 28 May 2025 10.24 (-5.88%) 11.49 9.11 - 11.49 0.9541 times
Wed 30 April 2025 10.88 (18.65%) 9.60 9.15 - 13.68 1.6154 times
Fri 28 March 2025 9.17 (4.09%) 8.82 7.03 - 10.89 1.1149 times
Fri 28 February 2025 8.81 (-10.56%) 9.71 8.55 - 10.50 0.3062 times

monthly chart IndLeas

DMA SMA EMA moving averages of Ind Leas 500202

DMA (daily moving average) of Ind Leas 500202

DMA period DMA value
5 day DMA 9.73
12 day DMA 9.15
20 day DMA 8.98
35 day DMA 9.33
50 day DMA 9.91
100 day DMA 10.07
150 day DMA 10.01
200 day DMA 9.89

EMA (exponential moving average) of Ind Leas 500202

EMA period EMA current EMA prev EMA prev2
5 day EMA9.789.739.41
12 day EMA9.49.329.13
20 day EMA9.329.269.14
35 day EMA9.619.599.54
50 day EMA10.0210.0310.02

SMA (simple moving average) of Ind Leas 500202

SMA period SMA current SMA prev SMA prev2
5 day SMA9.739.629.4
12 day SMA9.159.048.9
20 day SMA8.988.938.86
35 day SMA9.339.349.34
50 day SMA9.919.959.98
100 day SMA10.0710.0810.07
150 day SMA10.0110.0110.02
200 day SMA9.899.899.89
Back to top | Use Dark Theme