Login or Join
HomepageIndLeas 500202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Leas 500202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndLeas
Strong Daily Stock price targets for IndLeas 500202 are 9.93 and 10.41
| Daily Target 1 | 9.53 |
| Daily Target 2 | 9.85 |
| Daily Target 3 | 10.01 |
| Daily Target 4 | 10.33 |
| Daily Target 5 | 10.49 |
Daily price and volume Ind Leas
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 10.17 (4.95%) | 10.00 | 9.69 - 10.17 | 0.7942 times | Tue 28 January 2025 | 9.69 (0.41%) | 9.41 | 9.26 - 9.97 | 0.7697 times | Mon 27 January 2025 | 9.65 (-4.83%) | 9.65 | 9.64 - 10.64 | 0.6595 times | Fri 24 January 2025 | 10.14 (2.84%) | 10.00 | 9.55 - 10.31 | 0.3738 times | Thu 23 January 2025 | 9.86 (-2.38%) | 10.10 | 9.61 - 10.10 | 0.1672 times | Wed 22 January 2025 | 10.10 (-4.36%) | 10.05 | 10.04 - 10.84 | 0.5846 times | Tue 21 January 2025 | 10.56 (-4.17%) | 11.50 | 10.47 - 11.50 | 2.846 times | Mon 20 January 2025 | 11.02 (-1.78%) | 11.44 | 10.66 - 11.48 | 0.3057 times | Fri 17 January 2025 | 11.22 (-5%) | 12.35 | 11.22 - 12.35 | 2.0238 times | Thu 16 January 2025 | 11.81 (2.79%) | 11.99 | 11.10 - 12.06 | 1.4755 times | Wed 15 January 2025 | 11.49 (4.55%) | 10.99 | 10.56 - 11.49 | 0.0915 times |
Weekly price and charts IndLeas
Strong weekly Stock price targets for IndLeas 500202 are 9.72 and 11.1
| Weekly Target 1 | 8.64 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 10.023333333333 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for Ind Leas
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 10.17 (0.3%) | 9.65 | 9.26 - 10.64 | 0.2715 times | Fri 24 January 2025 | 10.14 (-9.63%) | 11.44 | 9.55 - 11.50 | 0.5224 times | Fri 17 January 2025 | 11.22 (2.19%) | 11.50 | 10.40 - 12.35 | 0.7017 times | Fri 10 January 2025 | 10.98 (-8.19%) | 12.45 | 10.38 - 12.45 | 0.3098 times | Fri 03 January 2025 | 11.96 (3.91%) | 10.94 | 10.94 - 12.78 | 1.6 times | Fri 27 December 2024 | 11.51 (-6.04%) | 12.85 | 11.21 - 12.85 | 0.9523 times | Fri 20 December 2024 | 12.25 (-8.24%) | 13.35 | 11.60 - 13.35 | 1.1529 times | Fri 13 December 2024 | 13.35 (11.25%) | 12.24 | 11.80 - 13.90 | 1.4081 times | Fri 06 December 2024 | 12.00 (-2.04%) | 12.50 | 11.40 - 12.60 | 1.6999 times | Fri 29 November 2024 | 12.25 (16.56%) | 11.00 | 10.15 - 12.49 | 1.3814 times | Fri 22 November 2024 | 10.51 (-0.28%) | 10.54 | 10.34 - 10.88 | 0.2014 times |
Monthly price and charts IndLeas
Strong monthly Stock price targets for IndLeas 500202 are 7.96 and 11.48
| Monthly Target 1 | 7.22 |
| Monthly Target 2 | 8.69 |
| Monthly Target 3 | 10.736666666667 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 14.26 |
Monthly price and volumes Ind Leas
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 10.17 (-13.81%) | 12.35 | 9.26 - 12.78 | 0.271 times | Tue 31 December 2024 | 11.80 (-3.67%) | 12.50 | 10.94 - 13.90 | 0.4318 times | Fri 29 November 2024 | 12.25 (18.02%) | 10.88 | 10.00 - 12.49 | 0.2944 times | Thu 31 October 2024 | 10.38 (-10.75%) | 11.98 | 8.91 - 11.99 | 0.5256 times | Mon 30 September 2024 | 11.63 (5.06%) | 13.28 | 10.25 - 16.70 | 5.5258 times | Fri 30 August 2024 | 11.07 (16.53%) | 9.90 | 8.35 - 11.75 | 2.234 times | Wed 31 July 2024 | 9.50 (-4.9%) | 10.19 | 8.66 - 10.19 | 0.2054 times | Fri 28 June 2024 | 9.99 (11.87%) | 9.35 | 8.61 - 10.70 | 0.3392 times | Fri 31 May 2024 | 8.93 (-13.13%) | 9.51 | 8.26 - 10.25 | 0.0903 times | Mon 29 April 2024 | 10.28 (12.97%) | 9.00 | 8.65 - 10.97 | 0.0825 times | Thu 28 March 2024 | 9.10 (-13.91%) | 10.05 | 8.23 - 10.78 | 0.0767 times |
Indicator Analysis of IndLeas
Please login to view indicator analysis. or View indicator analysis of IndLeas 500202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Leas 500202
DMA (daily moving average) of Ind Leas 500202
| DMA period | DMA value |
| 5 day DMA | 9.9 |
| 12 day DMA | 10.56 |
| 20 day DMA | 10.8 |
| 35 day DMA | 11.4 |
| 50 day DMA | 11.45 |
| 100 day DMA | 11.35 |
| 150 day DMA | 10.83 |
| 200 day DMA | 10.53 |
EMA (exponential moving average) of Ind Leas 500202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 9.96 | 10.1 |
| 12 day EMA | 10.39 | 10.43 | 10.56 |
| 20 day EMA | 10.68 | 10.73 | 10.84 |
| 35 day EMA | 10.96 | 11.01 | 11.09 |
| 50 day EMA | 11.24 | 11.28 | 11.35 |
SMA (simple moving average) of Ind Leas 500202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.9 | 9.89 | 10.06 |
| 12 day SMA | 10.56 | 10.59 | 10.69 |
| 20 day SMA | 10.8 | 10.88 | 10.98 |
| 35 day SMA | 11.4 | 11.47 | 11.54 |
| 50 day SMA | 11.45 | 11.46 | 11.48 |
| 100 day SMA | 11.35 | 11.4 | 11.45 |
| 150 day SMA | 10.83 | 10.83 | 10.83 |
| 200 day SMA | 10.53 | 10.53 | 10.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.