IndLeas 500202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Leas 500202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndLeas

Strong Daily Stock price targets for IndLeas 500202 are 9.04 and 9.04

Daily Target 19.04
Daily Target 29.04
Daily Target 39.04
Daily Target 49.04
Daily Target 59.04

Daily price and volume Ind Leas

Date Closing Open Range Volume
Mon 15 December 2025 9.04 (-2.59%) 9.04 9.04 - 9.04 0.0017 times
Fri 12 December 2025 9.28 (-0.43%) 9.32 9.28 - 9.32 0.8519 times
Thu 11 December 2025 9.32 (4.48%) 9.36 9.32 - 9.36 0.2245 times
Wed 10 December 2025 8.92 (4.94%) 8.50 8.50 - 8.92 0.0374 times
Tue 09 December 2025 8.50 (0%) 8.71 8.50 - 8.71 0.0153 times
Mon 08 December 2025 8.50 (0%) 8.46 8.46 - 8.50 0.1292 times
Fri 05 December 2025 8.50 (4.94%) 8.50 8.50 - 8.50 0.6802 times
Thu 04 December 2025 8.10 (-4.71%) 8.50 8.10 - 8.50 7.6841 times
Wed 03 December 2025 8.50 (-2.3%) 8.50 8.50 - 8.50 0.0017 times
Tue 02 December 2025 8.70 (4.69%) 8.31 8.25 - 8.70 0.3741 times
Mon 01 December 2025 8.31 (-3.93%) 8.82 8.31 - 8.82 1.1937 times

Daily chart IndLeas

Weekly price and charts IndLeas

Strong weekly Stock price targets for IndLeas 500202 are 9.04 and 9.04

Weekly Target 19.04
Weekly Target 29.04
Weekly Target 39.04
Weekly Target 49.04
Weekly Target 59.04

Weekly price and volumes for Ind Leas

Date Closing Open Range Volume
Mon 15 December 2025 9.04 (-2.59%) 9.04 9.04 - 9.04 0.0001 times
Fri 12 December 2025 9.28 (9.18%) 8.46 8.46 - 9.36 0.0741 times
Fri 05 December 2025 8.50 (-1.73%) 8.82 8.10 - 8.82 0.5847 times
Fri 28 November 2025 8.65 (-2.81%) 8.90 8.65 - 9.30 5.4246 times
Fri 21 November 2025 8.90 (-2.31%) 8.78 8.66 - 9.56 0.8485 times
Thu 13 November 2025 9.11 (-11.72%) 10.32 9.00 - 10.32 0.6271 times
Fri 07 November 2025 10.32 (-1.24%) 10.45 10.32 - 10.50 0.4066 times
Fri 31 October 2025 10.45 (1.36%) 10.51 10.30 - 10.51 1.1261 times
Thu 23 October 2025 10.31 (-3.64%) 10.49 10.29 - 10.49 0.4962 times
Fri 17 October 2025 10.70 (-5.64%) 11.12 10.70 - 11.12 0.4121 times
Fri 10 October 2025 11.34 (-6.74%) 12.15 11.34 - 12.15 0.7373 times

weekly chart IndLeas

Monthly price and charts IndLeas

Strong monthly Stock price targets for IndLeas 500202 are 8.57 and 9.83

Monthly Target 17.57
Monthly Target 28.31
Monthly Target 38.8333333333333
Monthly Target 49.57
Monthly Target 510.09

Monthly price and volumes Ind Leas

Date Closing Open Range Volume
Mon 15 December 2025 9.04 (4.51%) 8.82 8.10 - 9.36 0.0844 times
Fri 28 November 2025 8.65 (-17.22%) 10.45 8.65 - 10.50 0.9365 times
Fri 31 October 2025 10.45 (-12.41%) 12.16 10.29 - 12.16 0.5108 times
Tue 30 September 2025 11.93 (20.63%) 9.80 7.95 - 11.93 1.4201 times
Fri 29 August 2025 9.89 (-2.08%) 9.75 9.75 - 12.57 2.3127 times
Thu 31 July 2025 10.10 (-0.49%) 10.20 8.55 - 10.30 0.5531 times
Mon 30 June 2025 10.15 (-0.88%) 9.80 8.90 - 10.74 0.483 times
Wed 28 May 2025 10.24 (-5.88%) 11.49 9.11 - 11.49 0.9579 times
Wed 30 April 2025 10.88 (18.65%) 9.60 9.15 - 13.68 1.6219 times
Fri 28 March 2025 9.17 (4.09%) 8.82 7.03 - 10.89 1.1194 times
Fri 28 February 2025 8.81 (-10.56%) 9.71 8.55 - 10.50 0.3074 times

monthly chart IndLeas

DMA SMA EMA moving averages of Ind Leas 500202

DMA (daily moving average) of Ind Leas 500202

DMA period DMA value
5 day DMA 9.01
12 day DMA 8.69
20 day DMA 8.76
35 day DMA 9.39
50 day DMA 10.04
100 day DMA 10.07
150 day DMA 10.03
200 day DMA 9.89

EMA (exponential moving average) of Ind Leas 500202

EMA period EMA current EMA prev EMA prev2
5 day EMA9.0198.86
12 day EMA8.98.878.8
20 day EMA9.019.018.98
35 day EMA9.429.449.45
50 day EMA9.959.9910.02

SMA (simple moving average) of Ind Leas 500202

SMA period SMA current SMA prev SMA prev2
5 day SMA9.018.98.75
12 day SMA8.698.688.65
20 day SMA8.768.768.77
35 day SMA9.399.449.49
50 day SMA10.0410.0810.11
100 day SMA10.0710.0710.07
150 day SMA10.0310.0410.05
200 day SMA9.899.99.9
Back to top | Use Dark Theme