Login or Join
HomepageIndLeas 500202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Leas 500202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndLeas
Strong Daily Stock price targets for IndLeas 500202 are 9.75 and 10.05
| Daily Target 1 | 9.5 |
| Daily Target 2 | 9.7 |
| Daily Target 3 | 9.8 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10.1 |
Daily price and volume Ind Leas
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9.90 (4.43%) | 9.60 | 9.60 - 9.90 | 0.7862 times | Tue 16 December 2025 | 9.48 (4.87%) | 9.04 | 8.59 - 9.49 | 1.7102 times | Mon 15 December 2025 | 9.04 (-2.59%) | 9.04 | 9.04 - 9.04 | 0.0013 times | Fri 12 December 2025 | 9.28 (-0.43%) | 9.32 | 9.28 - 9.32 | 0.6642 times | Thu 11 December 2025 | 9.32 (4.48%) | 9.36 | 9.32 - 9.36 | 0.175 times | Wed 10 December 2025 | 8.92 (4.94%) | 8.50 | 8.50 - 8.92 | 0.0292 times | Tue 09 December 2025 | 8.50 (0%) | 8.71 | 8.50 - 8.71 | 0.0119 times | Mon 08 December 2025 | 8.50 (0%) | 8.46 | 8.46 - 8.50 | 0.1008 times | Fri 05 December 2025 | 8.50 (4.94%) | 8.50 | 8.50 - 8.50 | 0.5303 times | Thu 04 December 2025 | 8.10 (-4.71%) | 8.50 | 8.10 - 8.50 | 5.991 times | Wed 03 December 2025 | 8.50 (-2.3%) | 8.50 | 8.50 - 8.50 | 0.0013 times |
Weekly price and charts IndLeas
Strong weekly Stock price targets for IndLeas 500202 are 9.25 and 10.56
| Weekly Target 1 | 8.15 |
| Weekly Target 2 | 9.03 |
| Weekly Target 3 | 9.4633333333333 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Ind Leas
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9.90 (6.68%) | 9.04 | 8.59 - 9.90 | 0.1851 times | Fri 12 December 2025 | 9.28 (9.18%) | 8.46 | 8.46 - 9.36 | 0.0727 times | Fri 05 December 2025 | 8.50 (-1.73%) | 8.82 | 8.10 - 8.82 | 0.5738 times | Fri 28 November 2025 | 8.65 (-2.81%) | 8.90 | 8.65 - 9.30 | 5.3243 times | Fri 21 November 2025 | 8.90 (-2.31%) | 8.78 | 8.66 - 9.56 | 0.8328 times | Thu 13 November 2025 | 9.11 (-11.72%) | 10.32 | 9.00 - 10.32 | 0.6155 times | Fri 07 November 2025 | 10.32 (-1.24%) | 10.45 | 10.32 - 10.50 | 0.3991 times | Fri 31 October 2025 | 10.45 (1.36%) | 10.51 | 10.30 - 10.51 | 1.1053 times | Thu 23 October 2025 | 10.31 (-3.64%) | 10.49 | 10.29 - 10.49 | 0.487 times | Fri 17 October 2025 | 10.70 (-5.64%) | 11.12 | 10.70 - 11.12 | 0.4045 times | Fri 10 October 2025 | 11.34 (-6.74%) | 12.15 | 11.34 - 12.15 | 0.7236 times |
Monthly price and charts IndLeas
Strong monthly Stock price targets for IndLeas 500202 are 9 and 10.8
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 8.7 |
| Monthly Target 3 | 9.3 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Ind Leas
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9.90 (14.45%) | 8.82 | 8.10 - 9.90 | 0.1083 times | Fri 28 November 2025 | 8.65 (-17.22%) | 10.45 | 8.65 - 10.50 | 0.9343 times | Fri 31 October 2025 | 10.45 (-12.41%) | 12.16 | 10.29 - 12.16 | 0.5096 times | Tue 30 September 2025 | 11.93 (20.63%) | 9.80 | 7.95 - 11.93 | 1.4167 times | Fri 29 August 2025 | 9.89 (-2.08%) | 9.75 | 9.75 - 12.57 | 2.3071 times | Thu 31 July 2025 | 10.10 (-0.49%) | 10.20 | 8.55 - 10.30 | 0.5517 times | Mon 30 June 2025 | 10.15 (-0.88%) | 9.80 | 8.90 - 10.74 | 0.4819 times | Wed 28 May 2025 | 10.24 (-5.88%) | 11.49 | 9.11 - 11.49 | 0.9556 times | Wed 30 April 2025 | 10.88 (18.65%) | 9.60 | 9.15 - 13.68 | 1.618 times | Fri 28 March 2025 | 9.17 (4.09%) | 8.82 | 7.03 - 10.89 | 1.1167 times | Fri 28 February 2025 | 8.81 (-10.56%) | 9.71 | 8.55 - 10.50 | 0.3067 times |
Indicator Analysis of IndLeas
Please login to view indicator analysis. or View indicator analysis of IndLeas 500202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Leas 500202
DMA (daily moving average) of Ind Leas 500202
| DMA period | DMA value |
| 5 day DMA | 9.4 |
| 12 day DMA | 8.9 |
| 20 day DMA | 8.86 |
| 35 day DMA | 9.34 |
| 50 day DMA | 9.98 |
| 100 day DMA | 10.07 |
| 150 day DMA | 10.02 |
| 200 day DMA | 9.89 |
EMA (exponential moving average) of Ind Leas 500202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.41 | 9.17 | 9.01 |
| 12 day EMA | 9.13 | 8.99 | 8.9 |
| 20 day EMA | 9.13 | 9.05 | 9.01 |
| 35 day EMA | 9.51 | 9.49 | 9.49 |
| 50 day EMA | 10.01 | 10.01 | 10.03 |
SMA (simple moving average) of Ind Leas 500202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.4 | 9.21 | 9.01 |
| 12 day SMA | 8.9 | 8.76 | 8.69 |
| 20 day SMA | 8.86 | 8.8 | 8.76 |
| 35 day SMA | 9.34 | 9.36 | 9.39 |
| 50 day SMA | 9.98 | 10.01 | 10.04 |
| 100 day SMA | 10.07 | 10.07 | 10.07 |
| 150 day SMA | 10.02 | 10.02 | 10.03 |
| 200 day SMA | 9.89 | 9.89 | 9.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.