IndLeas 500202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Leas 500202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndLeas

Strong Daily Stock price targets for IndLeas 500202 are 9.04 and 9.94

Daily Target 18.29
Daily Target 28.88
Daily Target 39.1866666666667
Daily Target 49.78
Daily Target 510.09

Daily price and volume Ind Leas

Date Closing Open Range Volume
Tue 16 December 2025 9.48 (4.87%) 9.04 8.59 - 9.49 1.8558 times
Mon 15 December 2025 9.04 (-2.59%) 9.04 9.04 - 9.04 0.0014 times
Fri 12 December 2025 9.28 (-0.43%) 9.32 9.28 - 9.32 0.7208 times
Thu 11 December 2025 9.32 (4.48%) 9.36 9.32 - 9.36 0.1899 times
Wed 10 December 2025 8.92 (4.94%) 8.50 8.50 - 8.92 0.0317 times
Tue 09 December 2025 8.50 (0%) 8.71 8.50 - 8.71 0.0129 times
Mon 08 December 2025 8.50 (0%) 8.46 8.46 - 8.50 0.1093 times
Fri 05 December 2025 8.50 (4.94%) 8.50 8.50 - 8.50 0.5755 times
Thu 04 December 2025 8.10 (-4.71%) 8.50 8.10 - 8.50 6.5012 times
Wed 03 December 2025 8.50 (-2.3%) 8.50 8.50 - 8.50 0.0014 times
Tue 02 December 2025 8.70 (4.69%) 8.31 8.25 - 8.70 0.3165 times

Daily chart IndLeas

Weekly price and charts IndLeas

Strong weekly Stock price targets for IndLeas 500202 are 9.04 and 9.94

Weekly Target 18.29
Weekly Target 28.88
Weekly Target 39.1866666666667
Weekly Target 49.78
Weekly Target 510.09

Weekly price and volumes for Ind Leas

Date Closing Open Range Volume
Tue 16 December 2025 9.48 (2.16%) 9.04 8.59 - 9.49 0.1276 times
Fri 12 December 2025 9.28 (9.18%) 8.46 8.46 - 9.36 0.0731 times
Fri 05 December 2025 8.50 (-1.73%) 8.82 8.10 - 8.82 0.5772 times
Fri 28 November 2025 8.65 (-2.81%) 8.90 8.65 - 9.30 5.3555 times
Fri 21 November 2025 8.90 (-2.31%) 8.78 8.66 - 9.56 0.8376 times
Thu 13 November 2025 9.11 (-11.72%) 10.32 9.00 - 10.32 0.6191 times
Fri 07 November 2025 10.32 (-1.24%) 10.45 10.32 - 10.50 0.4014 times
Fri 31 October 2025 10.45 (1.36%) 10.51 10.30 - 10.51 1.1117 times
Thu 23 October 2025 10.31 (-3.64%) 10.49 10.29 - 10.49 0.4899 times
Fri 17 October 2025 10.70 (-5.64%) 11.12 10.70 - 11.12 0.4069 times
Fri 10 October 2025 11.34 (-6.74%) 12.15 11.34 - 12.15 0.7279 times

weekly chart IndLeas

Monthly price and charts IndLeas

Strong monthly Stock price targets for IndLeas 500202 are 8.79 and 10.18

Monthly Target 17.63
Monthly Target 28.56
Monthly Target 39.0233333333333
Monthly Target 49.95
Monthly Target 510.41

Monthly price and volumes Ind Leas

Date Closing Open Range Volume
Tue 16 December 2025 9.48 (9.6%) 8.82 8.10 - 9.49 0.1008 times
Fri 28 November 2025 8.65 (-17.22%) 10.45 8.65 - 10.50 0.935 times
Fri 31 October 2025 10.45 (-12.41%) 12.16 10.29 - 12.16 0.51 times
Tue 30 September 2025 11.93 (20.63%) 9.80 7.95 - 11.93 1.4178 times
Fri 29 August 2025 9.89 (-2.08%) 9.75 9.75 - 12.57 2.3089 times
Thu 31 July 2025 10.10 (-0.49%) 10.20 8.55 - 10.30 0.5522 times
Mon 30 June 2025 10.15 (-0.88%) 9.80 8.90 - 10.74 0.4822 times
Wed 28 May 2025 10.24 (-5.88%) 11.49 9.11 - 11.49 0.9563 times
Wed 30 April 2025 10.88 (18.65%) 9.60 9.15 - 13.68 1.6192 times
Fri 28 March 2025 9.17 (4.09%) 8.82 7.03 - 10.89 1.1176 times
Fri 28 February 2025 8.81 (-10.56%) 9.71 8.55 - 10.50 0.3069 times

monthly chart IndLeas

DMA SMA EMA moving averages of Ind Leas 500202

DMA (daily moving average) of Ind Leas 500202

DMA period DMA value
5 day DMA 9.21
12 day DMA 8.76
20 day DMA 8.8
35 day DMA 9.36
50 day DMA 10.01
100 day DMA 10.07
150 day DMA 10.02
200 day DMA 9.89

EMA (exponential moving average) of Ind Leas 500202

EMA period EMA current EMA prev EMA prev2
5 day EMA9.179.019
12 day EMA8.998.98.87
20 day EMA9.059.019.01
35 day EMA9.469.469.49
50 day EMA9.981010.04

SMA (simple moving average) of Ind Leas 500202

SMA period SMA current SMA prev SMA prev2
5 day SMA9.219.018.9
12 day SMA8.768.698.68
20 day SMA8.88.768.76
35 day SMA9.369.399.44
50 day SMA10.0110.0410.08
100 day SMA10.0710.0710.07
150 day SMA10.0210.0310.04
200 day SMA9.899.899.9
Back to top | Use Dark Theme