Login or Join

MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Margo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MargoFin

Strong Daily Stock price targets for MargoFin 500206 are 24.74 and 27.29

Daily Target 124.31
Daily Target 225.17
Daily Target 326.86
Daily Target 427.72
Daily Target 529.41

Daily price and volume Margo Fin

Date Closing Open Range Volume
Wed 29 March 2023 26.03 (-1.81%) 28.00 26.00 - 28.55 0.2568 times
Tue 28 March 2023 26.51 (-5.22%) 29.44 26.50 - 29.44 0.2955 times
Mon 27 March 2023 27.97 (0.72%) 29.99 26.50 - 29.99 1.23 times
Fri 24 March 2023 27.77 (-7.4%) 28.10 27.53 - 29.97 2.1369 times
Thu 23 March 2023 29.99 (5.93%) 28.85 27.90 - 30.00 1.2267 times
Wed 22 March 2023 28.31 (-3.11%) 31.98 27.20 - 31.98 0.612 times
Tue 21 March 2023 29.22 (-1.32%) 29.61 27.62 - 32.50 2.2951 times
Mon 20 March 2023 29.61 (-5.82%) 29.23 29.23 - 30.03 0.1596 times
Fri 17 March 2023 31.44 (-6.6%) 34.00 30.95 - 34.00 1.4447 times
Thu 16 March 2023 33.66 (6.22%) 31.10 30.21 - 33.67 0.3428 times
Wed 15 March 2023 31.69 (2.26%) 31.00 31.00 - 34.00 3.0437 times

 Daily chart MargoFin

Weekly price and charts MargoFin

Strong weekly Stock price targets for MargoFin 500206 are 24.02 and 28.01

Weekly Target 123.35
Weekly Target 224.69
Weekly Target 327.34
Weekly Target 428.68
Weekly Target 531.33

Weekly price and volumes for Margo Fin

Date Closing Open Range Volume
Wed 29 March 2023 26.03 (-6.27%) 29.99 26.00 - 29.99 0.1009 times
Fri 24 March 2023 27.77 (-11.67%) 29.23 27.20 - 32.50 0.364 times
Fri 17 March 2023 31.44 (-4.44%) 34.89 29.65 - 34.89 0.5257 times
Fri 10 March 2023 32.90 (6.99%) 32.80 29.31 - 33.50 0.218 times
Fri 03 March 2023 30.75 (-6.53%) 34.30 29.90 - 34.30 0.361 times
Fri 24 February 2023 32.90 (9.3%) 31.50 29.10 - 34.85 0.342 times
Fri 17 February 2023 30.10 (-5.94%) 30.90 30.00 - 34.65 0.1516 times
Fri 10 February 2023 32.00 (4.4%) 32.30 29.90 - 33.70 0.7516 times
Fri 03 February 2023 30.65 (-4.22%) 31.90 30.20 - 39.70 2.4233 times
Fri 27 January 2023 32.00 (18.52%) 32.40 27.50 - 42.25 4.7619 times
Fri 20 January 2023 27.00 (0.75%) 26.80 25.00 - 30.95 0.1143 times

 weekly chart MargoFin

Monthly price and charts MargoFin

Strong monthly Stock price targets for MargoFin 500206 are 21.57 and 30.46

Monthly Target 120.08
Monthly Target 223.06
Monthly Target 328.973333333333
Monthly Target 431.95
Monthly Target 537.86

Monthly price and volumes Margo Fin

Date Closing Open Range Volume
Wed 29 March 2023 26.03 (-14.93%) 32.95 26.00 - 34.89 0.7044 times
Tue 28 February 2023 30.60 (-19.69%) 39.70 29.10 - 39.70 1.4643 times
Tue 31 January 2023 38.10 (63.87%) 23.55 22.25 - 42.25 3.7522 times
Fri 30 December 2022 23.25 (-10.75%) 24.45 21.60 - 27.95 0.9356 times
Wed 30 November 2022 26.05 (8.32%) 22.85 21.55 - 29.65 0.6202 times
Mon 31 October 2022 24.05 (-8.73%) 24.05 21.90 - 26.70 0.3101 times
Fri 30 September 2022 26.35 (1.35%) 24.65 21.25 - 29.65 0.7135 times
Tue 30 August 2022 26.00 (18.72%) 22.70 22.70 - 28.85 0.7667 times
Fri 29 July 2022 21.90 (-2.67%) 24.50 20.50 - 27.40 0.3571 times
Thu 30 June 2022 22.50 (-19.79%) 30.80 22.15 - 35.60 0.3759 times
Tue 31 May 2022 28.05 (6.25%) 28.70 24.35 - 30.00 0.6692 times

 monthly chart MargoFin

Indicator Analysis of MargoFin

BullKhan value: 50 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MargoFin (500206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MargoFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MargoFin in short term and the sell signal is strong.

MargoFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MargoFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MargoFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.11 and MargoFin 500206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MargoFin 500206 stock. Volume based technical analysis of MargoFin 500206 stock is negative.

MargoFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Margo Fin 500206

DMA (daily moving average) of Margo Fin 500206

DMA period DMA value
5 day DMA 27.65
12 day DMA 29.43
20 day DMA 30.23
35 day DMA 30.71
50 day DMA 31.08
100 day DMA 28.08
150 day DMA 27
200 day DMA 26.56

EMA (exponential moving average) of Margo Fin 500206

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3528.0128.76
12 day EMA28.7829.2829.78
20 day EMA29.5529.9230.28
35 day EMA30.0830.3230.54
50 day EMA30.3330.5130.67

SMA (simple moving average) of Margo Fin 500206

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6528.1128.65
12 day SMA29.4329.8530.38
20 day SMA30.2330.4630.78
35 day SMA30.7130.8831.04
50 day SMA31.0831.0831.08
100 day SMA28.0828.0528.02
150 day SMA2727.0127
200 day SMA26.5626.5626.57
Back to top | Use Dark Theme