Login or Join
HomepageMargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Margo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MargoFin
Strong Daily Stock price targets for MargoFin 500206 are 67.25 and 72.21
| Daily Target 1 | 65.75 |
| Daily Target 2 | 68.75 |
| Daily Target 3 | 70.706666666667 |
| Daily Target 4 | 73.71 |
| Daily Target 5 | 75.67 |
Daily price and volume Margo Fin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 71.76 (10.4%) | 72.66 | 67.70 - 72.66 | 0.4059 times | Thu 09 April 2026 | 65.00 (-4.41%) | 74.66 | 65.00 - 74.66 | 2.1821 times | Wed 08 April 2026 | 68.00 (5.75%) | 62.30 | 62.30 - 68.00 | 0.6944 times | Tue 07 April 2026 | 64.30 (0%) | 64.30 | 64.30 - 64.30 | 0.0108 times | Mon 06 April 2026 | 64.30 (-2%) | 61.40 | 58.81 - 64.30 | 0.1265 times | Thu 02 April 2026 | 65.61 (-0.5%) | 65.94 | 65.61 - 65.94 | 0.3889 times | Wed 01 April 2026 | 65.94 (9.95%) | 62.00 | 61.45 - 66.80 | 1.5664 times | Mon 30 March 2026 | 59.97 (-2.49%) | 58.60 | 58.60 - 63.00 | 1.3873 times | Fri 27 March 2026 | 61.50 (2.31%) | 66.99 | 61.43 - 67.00 | 0.5926 times | Wed 25 March 2026 | 60.11 (-0.07%) | 57.20 | 57.00 - 68.97 | 2.6451 times | Tue 24 March 2026 | 60.15 (0.03%) | 68.00 | 60.10 - 68.00 | 2.8349 times |
Weekly price and charts MargoFin
Strong weekly Stock price targets for MargoFin 500206 are 65.29 and 81.14
| Weekly Target 1 | 52.56 |
| Weekly Target 2 | 62.16 |
| Weekly Target 3 | 68.41 |
| Weekly Target 4 | 78.01 |
| Weekly Target 5 | 84.26 |
Weekly price and volumes for Margo Fin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 71.76 (9.37%) | 61.40 | 58.81 - 74.66 | 0.6088 times | Thu 02 April 2026 | 65.61 (6.68%) | 58.60 | 58.60 - 66.80 | 0.595 times | Fri 27 March 2026 | 61.50 (-0.69%) | 63.17 | 57.00 - 68.97 | 1.5288 times | Fri 20 March 2026 | 61.93 (-0.53%) | 67.85 | 59.01 - 75.00 | 1.715 times | Fri 13 March 2026 | 62.26 (-0.46%) | 67.99 | 54.00 - 72.00 | 1.4409 times | Thu 05 March 2026 | 62.55 (-0.6%) | 56.00 | 55.55 - 68.00 | 0.8483 times | Fri 27 February 2026 | 62.93 (0.24%) | 63.09 | 57.01 - 68.50 | 0.5871 times | Fri 20 February 2026 | 62.78 (-7.68%) | 68.00 | 60.30 - 72.90 | 0.3351 times | Fri 13 February 2026 | 68.00 (4.58%) | 75.00 | 62.50 - 75.00 | 0.7417 times | Fri 06 February 2026 | 65.02 (9.28%) | 70.95 | 60.30 - 76.50 | 1.5994 times | Fri 30 January 2026 | 59.50 (-0.97%) | 69.00 | 59.10 - 69.00 | 0.7233 times |
Monthly price and charts MargoFin
Strong monthly Stock price targets for MargoFin 500206 are 65.29 and 81.14
| Monthly Target 1 | 52.56 |
| Monthly Target 2 | 62.16 |
| Monthly Target 3 | 68.41 |
| Monthly Target 4 | 78.01 |
| Monthly Target 5 | 84.26 |
Monthly price and volumes Margo Fin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 71.76 (19.66%) | 62.00 | 58.81 - 74.66 | 0.1341 times | Mon 30 March 2026 | 59.97 (-4.7%) | 56.00 | 54.00 - 75.00 | 0.8103 times | Fri 27 February 2026 | 62.93 (5.76%) | 70.95 | 57.01 - 76.50 | 0.4575 times | Fri 30 January 2026 | 59.50 (-21.3%) | 75.60 | 56.00 - 77.97 | 0.9788 times | Wed 31 December 2025 | 75.60 (-1.5%) | 75.22 | 65.70 - 87.90 | 0.8488 times | Fri 28 November 2025 | 76.75 (-3.18%) | 79.34 | 72.50 - 87.12 | 0.7411 times | Fri 31 October 2025 | 79.27 (2.47%) | 80.00 | 70.05 - 85.00 | 1.103 times | Tue 30 September 2025 | 77.36 (-0.83%) | 76.45 | 70.00 - 86.00 | 0.9109 times | Fri 29 August 2025 | 78.01 (-8.75%) | 87.78 | 71.00 - 90.00 | 1.7204 times | Thu 31 July 2025 | 85.49 (3.17%) | 84.10 | 79.01 - 96.20 | 2.2951 times | Mon 30 June 2025 | 82.86 (-0.78%) | 87.30 | 78.50 - 90.00 | 2.2515 times |
Indicator Analysis of MargoFin
Please login to view indicator analysis. or View indicator analysis of MargoFin 500206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Margo Fin 500206
DMA (daily moving average) of Margo Fin 500206
| DMA period | DMA value |
| 5 day DMA | 66.67 |
| 12 day DMA | 63.9 |
| 20 day DMA | 64.29 |
| 35 day DMA | 63.47 |
| 50 day DMA | 64.31 |
| 100 day DMA | 68.68 |
| 150 day DMA | 72.13 |
| 200 day DMA | 74.96 |
EMA (exponential moving average) of Margo Fin 500206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.39 | 65.21 | 65.31 |
| 12 day EMA | 65.4 | 64.24 | 64.1 |
| 20 day EMA | 64.63 | 63.88 | 63.76 |
| 35 day EMA | 64.34 | 63.9 | 63.83 |
| 50 day EMA | 64.3 | 64 | 63.96 |
SMA (simple moving average) of Margo Fin 500206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.67 | 65.44 | 65.63 |
| 12 day SMA | 63.9 | 63.08 | 63.17 |
| 20 day SMA | 64.29 | 64.06 | 63.91 |
| 35 day SMA | 63.47 | 63.36 | 63.45 |
| 50 day SMA | 64.31 | 64.08 | 63.96 |
| 100 day SMA | 68.68 | 68.73 | 68.85 |
| 150 day SMA | 72.13 | 72.18 | 72.28 |
| 200 day SMA | 74.96 | 75.03 | 75.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.