Login or Join
HomepageMargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Margo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MargoFin
Strong Daily Stock price targets for MargoFin 500206 are 61.73 and 66.68
| Daily Target 1 | 57.87 |
| Daily Target 2 | 60.64 |
| Daily Target 3 | 62.82 |
| Daily Target 4 | 65.59 |
| Daily Target 5 | 67.77 |
Daily price and volume Margo Fin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 63.41 (0.65%) | 61.74 | 60.05 - 65.00 | 0.8272 times | Thu 04 June 2026 | 63.00 (-1.76%) | 65.00 | 62.40 - 66.75 | 0.2305 times | Wed 03 June 2026 | 64.13 (-4.18%) | 65.00 | 62.01 - 65.00 | 0.6034 times | Tue 02 June 2026 | 66.93 (-0.4%) | 68.95 | 63.05 - 68.95 | 2.1668 times | Mon 01 June 2026 | 67.20 (2.96%) | 67.95 | 64.02 - 70.00 | 0.5869 times | Fri 29 May 2026 | 65.27 (2.84%) | 74.99 | 64.99 - 74.99 | 1.7871 times | Wed 27 May 2026 | 63.47 (-0.47%) | 63.77 | 63.00 - 69.95 | 1.4869 times | Tue 26 May 2026 | 63.77 (0.77%) | 64.34 | 62.34 - 73.00 | 1.855 times | Mon 25 May 2026 | 63.28 (-2.9%) | 65.17 | 62.10 - 66.00 | 0.3161 times | Fri 22 May 2026 | 65.17 (-3.74%) | 70.00 | 65.10 - 70.00 | 0.14 times | Thu 21 May 2026 | 67.70 (4.43%) | 65.01 | 65.01 - 69.00 | 0.2262 times |
Weekly price and charts MargoFin
Strong weekly Stock price targets for MargoFin 500206 are 56.76 and 66.71
| Weekly Target 1 | 54.54 |
| Weekly Target 2 | 58.97 |
| Weekly Target 3 | 64.486666666667 |
| Weekly Target 4 | 68.92 |
| Weekly Target 5 | 74.44 |
Weekly price and volumes for Margo Fin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 63.41 (-2.85%) | 67.95 | 60.05 - 70.00 | 1.4904 times | Fri 29 May 2026 | 65.27 (0.15%) | 65.17 | 62.10 - 74.99 | 1.8382 times | Fri 22 May 2026 | 65.17 (-2.82%) | 68.68 | 60.00 - 73.99 | 1.6471 times | Fri 15 May 2026 | 67.06 (-6.76%) | 72.00 | 63.01 - 72.00 | 1.0322 times | Fri 08 May 2026 | 71.92 (1.3%) | 71.00 | 66.00 - 78.00 | 1.6076 times | Thu 30 April 2026 | 71.00 (1.41%) | 74.00 | 69.00 - 74.00 | 0.2809 times | Fri 24 April 2026 | 70.01 (5.76%) | 76.65 | 61.90 - 76.65 | 0.4266 times | Fri 17 April 2026 | 66.20 (-7.75%) | 74.66 | 62.00 - 74.66 | 0.7725 times | Fri 10 April 2026 | 71.76 (9.37%) | 61.40 | 58.81 - 74.66 | 0.4574 times | Thu 02 April 2026 | 65.61 (6.68%) | 58.60 | 58.60 - 66.80 | 0.4471 times | Fri 27 March 2026 | 61.50 (-0.69%) | 63.17 | 57.00 - 68.97 | 1.1486 times |
Monthly price and charts MargoFin
Strong monthly Stock price targets for MargoFin 500206 are 56.76 and 66.71
| Monthly Target 1 | 54.54 |
| Monthly Target 2 | 58.97 |
| Monthly Target 3 | 64.486666666667 |
| Monthly Target 4 | 68.92 |
| Monthly Target 5 | 74.44 |
Monthly price and volumes Margo Fin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 63.41 (-2.85%) | 67.95 | 60.05 - 70.00 | 0.362 times | Fri 29 May 2026 | 65.27 (-8.07%) | 71.00 | 60.00 - 78.00 | 1.4878 times | Thu 30 April 2026 | 71.00 (18.39%) | 62.00 | 58.81 - 76.65 | 0.5341 times | Mon 30 March 2026 | 59.97 (-4.7%) | 56.00 | 54.00 - 75.00 | 1.0548 times | Fri 27 February 2026 | 62.93 (5.76%) | 70.95 | 57.01 - 76.50 | 0.5955 times | Fri 30 January 2026 | 59.50 (-21.3%) | 75.60 | 56.00 - 77.97 | 1.2743 times | Wed 31 December 2025 | 75.60 (-1.5%) | 75.22 | 65.70 - 87.90 | 1.105 times | Fri 28 November 2025 | 76.75 (-3.18%) | 79.34 | 72.50 - 87.12 | 0.9647 times | Fri 31 October 2025 | 79.27 (2.47%) | 80.00 | 70.05 - 85.00 | 1.4359 times | Tue 30 September 2025 | 77.36 (-0.83%) | 76.45 | 70.00 - 86.00 | 1.1859 times | Fri 29 August 2025 | 78.01 (-8.75%) | 87.78 | 71.00 - 90.00 | 2.2397 times |
Indicator Analysis of MargoFin
Please login to view indicator analysis. or View indicator analysis of MargoFin 500206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Margo Fin 500206
DMA (daily moving average) of Margo Fin 500206
| DMA period | DMA value |
| 5 day DMA | 64.93 |
| 12 day DMA | 64.85 |
| 20 day DMA | 65.51 |
| 35 day DMA | 67.33 |
| 50 day DMA | 66.31 |
| 100 day DMA | 65.76 |
| 150 day DMA | 69.2 |
| 200 day DMA | 71.81 |
EMA (exponential moving average) of Margo Fin 500206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.17 | 64.55 | 65.32 |
| 12 day EMA | 64.86 | 65.12 | 65.5 |
| 20 day EMA | 65.42 | 65.63 | 65.91 |
| 35 day EMA | 65.56 | 65.69 | 65.85 |
| 50 day EMA | 65.98 | 66.08 | 66.21 |
SMA (simple moving average) of Margo Fin 500206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.93 | 65.31 | 65.4 |
| 12 day SMA | 64.85 | 64.82 | 64.75 |
| 20 day SMA | 65.51 | 65.78 | 66.05 |
| 35 day SMA | 67.33 | 67.38 | 67.43 |
| 50 day SMA | 66.31 | 66.36 | 66.38 |
| 100 day SMA | 65.76 | 65.85 | 65.97 |
| 150 day SMA | 69.2 | 69.3 | 69.4 |
| 200 day SMA | 71.81 | 71.9 | 72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.