Login or Join
HomepageMargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Margo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MargoFin
Strong Daily Stock price targets for MargoFin 500206 are 71.76 and 72.25
| Daily Target 1 | 71.67 |
| Daily Target 2 | 71.84 |
| Daily Target 3 | 72.163333333333 |
| Daily Target 4 | 72.33 |
| Daily Target 5 | 72.65 |
Daily price and volume Margo Fin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 72.00 (5.23%) | 72.49 | 72.00 - 72.49 | 0.9258 times | Mon 09 February 2026 | 68.42 (5.23%) | 75.00 | 62.50 - 75.00 | 0.8895 times | Fri 06 February 2026 | 65.02 (-6.43%) | 69.50 | 65.00 - 71.00 | 0.4967 times | Thu 05 February 2026 | 69.49 (0%) | 69.49 | 69.49 - 69.49 | 0.0988 times | Wed 04 February 2026 | 69.49 (-0.73%) | 66.00 | 66.00 - 70.00 | 2.6123 times | Tue 03 February 2026 | 70.00 (5.5%) | 67.01 | 65.10 - 73.98 | 1.3212 times | Mon 02 February 2026 | 66.35 (4.08%) | 60.30 | 60.30 - 76.50 | 2.3395 times | Sun 01 February 2026 | 63.75 (7.14%) | 70.95 | 63.70 - 70.95 | 0.4154 times | Fri 30 January 2026 | 59.50 (0.24%) | 60.00 | 59.50 - 60.02 | 0.3591 times | Thu 29 January 2026 | 59.36 (-4.26%) | 62.00 | 59.10 - 62.00 | 0.5417 times | Wed 28 January 2026 | 62.00 (-4.62%) | 62.00 | 60.20 - 63.85 | 0.8445 times |
Weekly price and charts MargoFin
Strong weekly Stock price targets for MargoFin 500206 are 61 and 73.5
| Weekly Target 1 | 57.33 |
| Weekly Target 2 | 64.67 |
| Weekly Target 3 | 69.833333333333 |
| Weekly Target 4 | 77.17 |
| Weekly Target 5 | 82.33 |
Weekly price and volumes for Margo Fin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 72.00 (10.74%) | 75.00 | 62.50 - 75.00 | 0.2751 times | Fri 06 February 2026 | 65.02 (9.28%) | 70.95 | 60.30 - 76.50 | 1.1038 times | Fri 30 January 2026 | 59.50 (-0.97%) | 69.00 | 59.10 - 69.00 | 0.4992 times | Fri 23 January 2026 | 60.08 (-11.27%) | 67.71 | 56.00 - 68.50 | 2.9174 times | Fri 16 January 2026 | 67.71 (-8.3%) | 73.84 | 67.00 - 73.84 | 0.5257 times | Fri 09 January 2026 | 73.84 (-1.02%) | 72.00 | 69.10 - 77.97 | 0.8014 times | Fri 02 January 2026 | 74.60 (5.19%) | 70.65 | 65.70 - 82.00 | 0.9076 times | Fri 26 December 2025 | 70.92 (-1.16%) | 71.40 | 70.00 - 78.00 | 1.0788 times | Fri 19 December 2025 | 71.75 (-1.91%) | 73.15 | 70.95 - 87.90 | 0.4681 times | Fri 12 December 2025 | 73.15 (-6.21%) | 76.43 | 69.05 - 77.90 | 1.423 times | Fri 05 December 2025 | 77.99 (1.62%) | 75.22 | 72.00 - 78.00 | 0.3761 times |
Monthly price and charts MargoFin
Strong monthly Stock price targets for MargoFin 500206 are 66.15 and 82.35
| Monthly Target 1 | 53.4 |
| Monthly Target 2 | 62.7 |
| Monthly Target 3 | 69.6 |
| Monthly Target 4 | 78.9 |
| Monthly Target 5 | 85.8 |
Monthly price and volumes Margo Fin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 72.00 (21.01%) | 70.95 | 60.30 - 76.50 | 0.2041 times | Fri 30 January 2026 | 59.50 (-21.3%) | 75.60 | 56.00 - 77.97 | 0.7131 times | Wed 31 December 2025 | 75.60 (-1.5%) | 75.22 | 65.70 - 87.90 | 0.6184 times | Fri 28 November 2025 | 76.75 (-3.18%) | 79.34 | 72.50 - 87.12 | 0.5399 times | Fri 31 October 2025 | 79.27 (2.47%) | 80.00 | 70.05 - 85.00 | 0.8036 times | Tue 30 September 2025 | 77.36 (-0.83%) | 76.45 | 70.00 - 86.00 | 0.6637 times | Fri 29 August 2025 | 78.01 (-8.75%) | 87.78 | 71.00 - 90.00 | 1.2534 times | Thu 31 July 2025 | 85.49 (3.17%) | 84.10 | 79.01 - 96.20 | 1.6721 times | Mon 30 June 2025 | 82.86 (-0.78%) | 87.30 | 78.50 - 90.00 | 1.6403 times | Fri 30 May 2025 | 83.51 (1.75%) | 85.90 | 73.10 - 88.00 | 1.8914 times | Wed 30 April 2025 | 82.07 (-2.44%) | 80.00 | 72.94 - 89.00 | 1.1081 times |
Indicator Analysis of MargoFin
Please login to view indicator analysis. or View indicator analysis of MargoFin 500206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Margo Fin 500206
DMA (daily moving average) of Margo Fin 500206
| DMA period | DMA value |
| 5 day DMA | 68.88 |
| 12 day DMA | 65.87 |
| 20 day DMA | 65.22 |
| 35 day DMA | 68.58 |
| 50 day DMA | 70.42 |
| 100 day DMA | 74.52 |
| 150 day DMA | 77.22 |
| 200 day DMA | 78.41 |
EMA (exponential moving average) of Margo Fin 500206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.9 | 67.35 | 66.82 |
| 12 day EMA | 67.18 | 66.3 | 65.92 |
| 20 day EMA | 67.15 | 66.64 | 66.45 |
| 35 day EMA | 68.41 | 68.2 | 68.19 |
| 50 day EMA | 70.76 | 70.71 | 70.8 |
SMA (simple moving average) of Margo Fin 500206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.88 | 68.48 | 68.07 |
| 12 day SMA | 65.87 | 64.87 | 64.09 |
| 20 day SMA | 65.22 | 65.16 | 65.43 |
| 35 day SMA | 68.58 | 68.58 | 68.7 |
| 50 day SMA | 70.42 | 70.51 | 70.69 |
| 100 day SMA | 74.52 | 74.6 | 74.71 |
| 150 day SMA | 77.22 | 77.28 | 77.39 |
| 200 day SMA | 78.41 | 78.46 | 78.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.