Login or Join
HomepageMargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Margo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MargoFin
Strong Daily Stock price targets for MargoFin 500206 are 65.45 and 65.78
| Daily Target 1 | 65.39 |
| Daily Target 2 | 65.5 |
| Daily Target 3 | 65.72 |
| Daily Target 4 | 65.83 |
| Daily Target 5 | 66.05 |
Daily price and volume Margo Fin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.61 (-0.5%) | 65.94 | 65.61 - 65.94 | 0.1877 times | Wed 01 April 2026 | 65.94 (9.95%) | 62.00 | 61.45 - 66.80 | 0.7559 times | Mon 30 March 2026 | 59.97 (-2.49%) | 58.60 | 58.60 - 63.00 | 0.6695 times | Fri 27 March 2026 | 61.50 (2.31%) | 66.99 | 61.43 - 67.00 | 0.286 times | Wed 25 March 2026 | 60.11 (-0.07%) | 57.20 | 57.00 - 68.97 | 1.2765 times | Tue 24 March 2026 | 60.15 (0.03%) | 68.00 | 60.10 - 68.00 | 1.3681 times | Mon 23 March 2026 | 60.13 (-2.91%) | 63.17 | 59.90 - 63.17 | 1.214 times | Fri 20 March 2026 | 61.93 (-6.28%) | 73.00 | 60.01 - 73.00 | 0.3493 times | Thu 19 March 2026 | 66.08 (3.25%) | 67.00 | 63.07 - 75.00 | 3.0305 times | Wed 18 March 2026 | 64.00 (2.35%) | 69.69 | 63.00 - 69.90 | 0.8624 times | Tue 17 March 2026 | 62.53 (-4.36%) | 66.95 | 62.08 - 66.95 | 0.1743 times |
Weekly price and charts MargoFin
Strong weekly Stock price targets for MargoFin 500206 are 62.11 and 70.31
| Weekly Target 1 | 55.47 |
| Weekly Target 2 | 60.54 |
| Weekly Target 3 | 63.67 |
| Weekly Target 4 | 68.74 |
| Weekly Target 5 | 71.87 |
Weekly price and volumes for Margo Fin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.61 (6.68%) | 58.60 | 58.60 - 66.80 | 0.5883 times | Fri 27 March 2026 | 61.50 (-0.69%) | 63.17 | 57.00 - 68.97 | 1.5114 times | Fri 20 March 2026 | 61.93 (-0.53%) | 67.85 | 59.01 - 75.00 | 1.6956 times | Fri 13 March 2026 | 62.26 (-0.46%) | 67.99 | 54.00 - 72.00 | 1.4245 times | Thu 05 March 2026 | 62.55 (-0.6%) | 56.00 | 55.55 - 68.00 | 0.8387 times | Fri 27 February 2026 | 62.93 (0.24%) | 63.09 | 57.01 - 68.50 | 0.5804 times | Fri 20 February 2026 | 62.78 (-7.68%) | 68.00 | 60.30 - 72.90 | 0.3314 times | Fri 13 February 2026 | 68.00 (4.58%) | 75.00 | 62.50 - 75.00 | 0.7333 times | Fri 06 February 2026 | 65.02 (9.28%) | 70.95 | 60.30 - 76.50 | 1.5812 times | Fri 30 January 2026 | 59.50 (-0.97%) | 69.00 | 59.10 - 69.00 | 0.7151 times | Fri 23 January 2026 | 60.08 (-11.27%) | 67.71 | 56.00 - 68.50 | 4.1794 times |
Monthly price and charts MargoFin
Strong monthly Stock price targets for MargoFin 500206 are 63.53 and 68.88
| Monthly Target 1 | 59.27 |
| Monthly Target 2 | 62.44 |
| Monthly Target 3 | 64.62 |
| Monthly Target 4 | 67.79 |
| Monthly Target 5 | 69.97 |
Monthly price and volumes Margo Fin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.61 (9.4%) | 62.00 | 61.45 - 66.80 | 0.0492 times | Mon 30 March 2026 | 59.97 (-4.7%) | 56.00 | 54.00 - 75.00 | 0.8172 times | Fri 27 February 2026 | 62.93 (5.76%) | 70.95 | 57.01 - 76.50 | 0.4614 times | Fri 30 January 2026 | 59.50 (-21.3%) | 75.60 | 56.00 - 77.97 | 0.9872 times | Wed 31 December 2025 | 75.60 (-1.5%) | 75.22 | 65.70 - 87.90 | 0.8561 times | Fri 28 November 2025 | 76.75 (-3.18%) | 79.34 | 72.50 - 87.12 | 0.7474 times | Fri 31 October 2025 | 79.27 (2.47%) | 80.00 | 70.05 - 85.00 | 1.1125 times | Tue 30 September 2025 | 77.36 (-0.83%) | 76.45 | 70.00 - 86.00 | 0.9188 times | Fri 29 August 2025 | 78.01 (-8.75%) | 87.78 | 71.00 - 90.00 | 1.7352 times | Thu 31 July 2025 | 85.49 (3.17%) | 84.10 | 79.01 - 96.20 | 2.3149 times | Mon 30 June 2025 | 82.86 (-0.78%) | 87.30 | 78.50 - 90.00 | 2.2709 times |
Indicator Analysis of MargoFin
Please login to view indicator analysis. or View indicator analysis of MargoFin 500206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Margo Fin 500206
DMA (daily moving average) of Margo Fin 500206
| DMA period | DMA value |
| 5 day DMA | 62.63 |
| 12 day DMA | 62.78 |
| 20 day DMA | 63.19 |
| 35 day DMA | 63.78 |
| 50 day DMA | 63.75 |
| 100 day DMA | 69.19 |
| 150 day DMA | 72.59 |
| 200 day DMA | 75.38 |
EMA (exponential moving average) of Margo Fin 500206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.57 | 62.55 | 60.86 |
| 12 day EMA | 63.04 | 62.57 | 61.96 |
| 20 day EMA | 63.18 | 62.92 | 62.6 |
| 35 day EMA | 63.74 | 63.63 | 63.49 |
| 50 day EMA | 64.24 | 64.18 | 64.11 |
SMA (simple moving average) of Margo Fin 500206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.63 | 61.53 | 60.37 |
| 12 day SMA | 62.78 | 62.5 | 62.59 |
| 20 day SMA | 63.19 | 63.06 | 62.82 |
| 35 day SMA | 63.78 | 63.77 | 63.87 |
| 50 day SMA | 63.75 | 63.79 | 63.88 |
| 100 day SMA | 69.19 | 69.31 | 69.46 |
| 150 day SMA | 72.59 | 72.68 | 72.78 |
| 200 day SMA | 75.38 | 75.47 | 75.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.