Login or Join
HomepageMargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Margo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MargoFin
Strong Daily Stock price targets for MargoFin 500206 are 59.5 and 62.42
| Daily Target 1 | 57.22 |
| Daily Target 2 | 58.86 |
| Daily Target 3 | 60.14 |
| Daily Target 4 | 61.78 |
| Daily Target 5 | 63.06 |
Daily price and volume Margo Fin
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 60.50 (3.42%) | 58.50 | 58.50 - 61.42 | 1.4583 times | Thu 29 August 2024 | 58.50 (3.38%) | 58.50 | 57.00 - 58.50 | 1.9956 times | Wed 28 August 2024 | 56.59 (-0.95%) | 58.55 | 56.00 - 58.55 | 0.6356 times | Tue 27 August 2024 | 57.13 (2.38%) | 55.80 | 55.80 - 58.58 | 0.7235 times | Mon 26 August 2024 | 55.80 (0.87%) | 55.00 | 52.57 - 57.90 | 1.7359 times | Fri 23 August 2024 | 55.32 (0.49%) | 52.55 | 52.55 - 57.40 | 0.7245 times | Thu 22 August 2024 | 55.05 (-1.7%) | 57.68 | 53.50 - 57.68 | 0.8335 times | Wed 21 August 2024 | 56.00 (1.45%) | 57.90 | 56.00 - 57.90 | 0.1268 times | Tue 20 August 2024 | 55.20 (0%) | 55.20 | 55.20 - 55.21 | 0.5017 times | Mon 19 August 2024 | 55.20 (0.09%) | 56.90 | 53.05 - 56.99 | 1.2646 times | Fri 16 August 2024 | 55.15 (-4.04%) | 57.47 | 54.60 - 57.47 | 1.6324 times |
Weekly price and charts MargoFin
Strong weekly Stock price targets for MargoFin 500206 are 56.54 and 65.39
| Weekly Target 1 | 49.31 |
| Weekly Target 2 | 54.91 |
| Weekly Target 3 | 58.163333333333 |
| Weekly Target 4 | 63.76 |
| Weekly Target 5 | 67.01 |
Weekly price and volumes for Margo Fin
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 60.50 (9.36%) | 55.00 | 52.57 - 61.42 | 2.4922 times | Fri 23 August 2024 | 55.32 (0.31%) | 56.90 | 52.55 - 57.90 | 1.3133 times | Fri 16 August 2024 | 55.15 (8.5%) | 53.00 | 53.00 - 58.83 | 3.613 times | Fri 09 August 2024 | 50.83 (9.9%) | 48.50 | 46.11 - 50.83 | 0.3776 times | Fri 02 August 2024 | 46.25 (1.87%) | 44.03 | 44.03 - 49.14 | 0.4087 times | Fri 26 July 2024 | 45.40 (-5.22%) | 45.51 | 43.24 - 45.51 | 0.2344 times | Fri 19 July 2024 | 47.90 (4.18%) | 45.00 | 43.70 - 47.90 | 0.0376 times | Fri 12 July 2024 | 45.98 (-5.2%) | 46.10 | 41.76 - 47.25 | 0.563 times | Fri 05 July 2024 | 48.50 (-8.49%) | 50.35 | 48.50 - 54.99 | 0.5468 times | Fri 28 June 2024 | 53.00 (-5.19%) | 56.23 | 53.00 - 56.23 | 0.4134 times | Fri 21 June 2024 | 55.90 (3.58%) | 62.30 | 53.42 - 62.32 | 10.8234 times |
Monthly price and charts MargoFin
Strong monthly Stock price targets for MargoFin 500206 are 52.75 and 69.17
| Monthly Target 1 | 39.22 |
| Monthly Target 2 | 49.86 |
| Monthly Target 3 | 55.64 |
| Monthly Target 4 | 66.28 |
| Monthly Target 5 | 72.06 |
Monthly price and volumes Margo Fin
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 60.50 (35.59%) | 45.00 | 45.00 - 61.42 | 0.7199 times | Wed 31 July 2024 | 44.62 (-15.81%) | 50.35 | 41.76 - 54.99 | 0.1286 times | Fri 28 June 2024 | 53.00 (26.4%) | 40.84 | 40.84 - 62.32 | 1.4368 times | Fri 31 May 2024 | 41.93 (2.92%) | 40.00 | 39.62 - 45.47 | 0.4749 times | Tue 30 April 2024 | 40.74 (8.41%) | 38.97 | 37.99 - 43.79 | 0.5254 times | Thu 28 March 2024 | 37.58 (-19.58%) | 48.49 | 37.26 - 50.36 | 0.4606 times | Thu 29 February 2024 | 46.73 (10.94%) | 42.10 | 42.10 - 60.99 | 2.6273 times | Wed 31 January 2024 | 42.12 (1.03%) | 40.90 | 37.20 - 47.48 | 0.7289 times | Fri 29 December 2023 | 41.69 (3.76%) | 42.18 | 40.08 - 47.91 | 1.1691 times | Thu 30 November 2023 | 40.18 (5.32%) | 36.30 | 34.57 - 40.94 | 1.7285 times | Tue 31 October 2023 | 38.15 (29.32%) | 28.20 | 27.25 - 57.37 | 12.8242 times |
Indicator Analysis of MargoFin
Please login to view indicator analysis. or View indicator analysis of MargoFin 500206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Margo Fin 500206
DMA (daily moving average) of Margo Fin 500206
| DMA period | DMA value |
| 5 day DMA | 57.7 |
| 12 day DMA | 56.49 |
| 20 day DMA | 53.71 |
| 35 day DMA | 50.01 |
| 50 day DMA | 51.27 |
| 100 day DMA | 46.87 |
| 150 day DMA | 46.59 |
| 200 day DMA | 45.19 |
EMA (exponential moving average) of Margo Fin 500206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.13 | 56.95 | 56.18 |
| 12 day EMA | 56.13 | 55.33 | 54.75 |
| 20 day EMA | 54.42 | 53.78 | 53.28 |
| 35 day EMA | 53.2 | 52.77 | 52.43 |
| 50 day EMA | 51.77 | 51.41 | 51.12 |
SMA (simple moving average) of Margo Fin 500206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.7 | 56.67 | 55.98 |
| 12 day SMA | 56.49 | 56.12 | 55.69 |
| 20 day SMA | 53.71 | 52.92 | 52.29 |
| 35 day SMA | 50.01 | 49.63 | 49.34 |
| 50 day SMA | 51.27 | 51.14 | 51.05 |
| 100 day SMA | 46.87 | 46.67 | 46.46 |
| 150 day SMA | 46.59 | 46.48 | 46.4 |
| 200 day SMA | 45.19 | 45.08 | 44.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.