Login or Join
HomepageMargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Margo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MargoFin
Strong Daily Stock price targets for MargoFin 500206 are 68.72 and 72.62
| Daily Target 1 | 65.55 |
| Daily Target 2 | 67.99 |
| Daily Target 3 | 69.446666666667 |
| Daily Target 4 | 71.89 |
| Daily Target 5 | 73.35 |
Daily price and volume Margo Fin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 70.44 (-0.52%) | 69.00 | 67.00 - 70.90 | 1.5912 times | Tue 13 January 2026 | 70.81 (-0.08%) | 70.87 | 70.70 - 70.87 | 0.2751 times | Mon 12 January 2026 | 70.87 (-4.02%) | 73.84 | 69.65 - 73.84 | 0.0853 times | Fri 09 January 2026 | 73.84 (0.56%) | 75.90 | 73.00 - 75.90 | 0.1393 times | Thu 08 January 2026 | 73.43 (4.08%) | 70.58 | 70.58 - 75.90 | 2.648 times | Wed 07 January 2026 | 70.55 (-1.12%) | 72.78 | 69.10 - 75.00 | 0.5623 times | Tue 06 January 2026 | 71.35 (-1.37%) | 74.14 | 70.09 - 74.70 | 1.2883 times | Mon 05 January 2026 | 72.34 (-3.03%) | 72.00 | 70.51 - 77.97 | 2.7211 times | Fri 02 January 2026 | 74.60 (-0.53%) | 75.00 | 74.59 - 75.00 | 0.2786 times | Thu 01 January 2026 | 75.00 (-0.79%) | 75.60 | 75.00 - 75.60 | 0.4109 times | Wed 31 December 2025 | 75.60 (0.8%) | 82.00 | 75.56 - 82.00 | 2.6915 times |
Weekly price and charts MargoFin
Strong weekly Stock price targets for MargoFin 500206 are 65.3 and 72.14
| Weekly Target 1 | 63.59 |
| Weekly Target 2 | 67.01 |
| Weekly Target 3 | 70.426666666667 |
| Weekly Target 4 | 73.85 |
| Weekly Target 5 | 77.27 |
Weekly price and volumes for Margo Fin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 70.44 (-4.6%) | 73.84 | 67.00 - 73.84 | 0.3014 times | Fri 09 January 2026 | 73.84 (-1.02%) | 72.00 | 69.10 - 77.97 | 1.1366 times | Fri 02 January 2026 | 74.60 (5.19%) | 70.65 | 65.70 - 82.00 | 1.2872 times | Fri 26 December 2025 | 70.92 (-1.16%) | 71.40 | 70.00 - 78.00 | 1.53 times | Fri 19 December 2025 | 71.75 (-1.91%) | 73.15 | 70.95 - 87.90 | 0.6639 times | Fri 12 December 2025 | 73.15 (-6.21%) | 76.43 | 69.05 - 77.90 | 2.0183 times | Fri 05 December 2025 | 77.99 (1.62%) | 75.22 | 72.00 - 78.00 | 0.5335 times | Fri 28 November 2025 | 76.75 (0.09%) | 76.68 | 73.06 - 85.00 | 0.9398 times | Fri 21 November 2025 | 76.68 (-2.55%) | 87.12 | 75.00 - 87.12 | 0.6795 times | Fri 14 November 2025 | 78.69 (2.96%) | 77.96 | 73.00 - 79.99 | 0.9097 times | Fri 07 November 2025 | 76.43 (-3.58%) | 79.34 | 72.50 - 81.00 | 2.5655 times |
Monthly price and charts MargoFin
Strong monthly Stock price targets for MargoFin 500206 are 63.24 and 74.21
| Monthly Target 1 | 60.83 |
| Monthly Target 2 | 65.64 |
| Monthly Target 3 | 71.803333333333 |
| Monthly Target 4 | 76.61 |
| Monthly Target 5 | 82.77 |
Monthly price and volumes Margo Fin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 70.44 (-6.83%) | 75.60 | 67.00 - 77.97 | 0.1558 times | Wed 31 December 2025 | 75.60 (-1.5%) | 75.22 | 65.70 - 87.90 | 0.5978 times | Fri 28 November 2025 | 76.75 (-3.18%) | 79.34 | 72.50 - 87.12 | 0.5139 times | Fri 31 October 2025 | 79.27 (2.47%) | 80.00 | 70.05 - 85.00 | 0.7769 times | Tue 30 September 2025 | 77.36 (-0.83%) | 76.45 | 70.00 - 86.00 | 0.6416 times | Fri 29 August 2025 | 78.01 (-8.75%) | 87.78 | 71.00 - 90.00 | 1.2118 times | Thu 31 July 2025 | 85.49 (3.17%) | 84.10 | 79.01 - 96.20 | 1.6165 times | Mon 30 June 2025 | 82.86 (-0.78%) | 87.30 | 78.50 - 90.00 | 1.5858 times | Fri 30 May 2025 | 83.51 (1.75%) | 85.90 | 73.10 - 88.00 | 1.8285 times | Wed 30 April 2025 | 82.07 (-2.44%) | 80.00 | 72.94 - 89.00 | 1.0713 times | Fri 28 March 2025 | 84.12 (11.68%) | 74.00 | 73.00 - 94.99 | 1.5242 times |
Indicator Analysis of MargoFin
Please login to view indicator analysis. or View indicator analysis of MargoFin 500206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Margo Fin 500206
DMA (daily moving average) of Margo Fin 500206
| DMA period | DMA value |
| 5 day DMA | 71.88 |
| 12 day DMA | 72.82 |
| 20 day DMA | 72.72 |
| 35 day DMA | 73.99 |
| 50 day DMA | 74.89 |
| 100 day DMA | 77.15 |
| 150 day DMA | 79.41 |
| 200 day DMA | 80.32 |
EMA (exponential moving average) of Margo Fin 500206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.34 | 71.79 | 72.28 |
| 12 day EMA | 72.18 | 72.5 | 72.81 |
| 20 day EMA | 72.82 | 73.07 | 73.31 |
| 35 day EMA | 73.94 | 74.15 | 74.35 |
| 50 day EMA | 75.06 | 75.25 | 75.43 |
SMA (simple moving average) of Margo Fin 500206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.88 | 71.9 | 72.01 |
| 12 day SMA | 72.82 | 72.94 | 72.95 |
| 20 day SMA | 72.72 | 72.96 | 73.35 |
| 35 day SMA | 73.99 | 74.17 | 74.24 |
| 50 day SMA | 74.89 | 75.06 | 75.24 |
| 100 day SMA | 77.15 | 77.26 | 77.38 |
| 150 day SMA | 79.41 | 79.5 | 79.58 |
| 200 day SMA | 80.32 | 80.4 | 80.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.