Login or Join
HomepageMargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Margo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MargoFin
Strong Daily Stock price targets for MargoFin 500206 are 70.73 and 72.38
| Daily Target 1 | 70.38 |
| Daily Target 2 | 71.07 |
| Daily Target 3 | 72.033333333333 |
| Daily Target 4 | 72.72 |
| Daily Target 5 | 73.68 |
Daily price and volume Margo Fin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 71.75 (-1.56%) | 72.89 | 71.35 - 73.00 | 0.0712 times | Thu 18 December 2025 | 72.89 (0.75%) | 70.95 | 70.95 - 76.99 | 0.6877 times | Wed 17 December 2025 | 72.35 (-3.96%) | 74.96 | 72.00 - 82.00 | 0.8722 times | Tue 16 December 2025 | 75.33 (-4.16%) | 87.90 | 71.71 - 87.90 | 0.5063 times | Mon 15 December 2025 | 78.60 (7.45%) | 73.15 | 73.15 - 79.00 | 0.3378 times | Fri 12 December 2025 | 73.15 (0.33%) | 72.00 | 69.20 - 73.15 | 0.9995 times | Thu 11 December 2025 | 72.91 (4.22%) | 72.96 | 70.05 - 72.96 | 0.9343 times | Wed 10 December 2025 | 69.96 (-5.63%) | 71.05 | 69.05 - 73.00 | 3.6301 times | Tue 09 December 2025 | 74.13 (-0.8%) | 74.10 | 74.00 - 76.00 | 0.9053 times | Mon 08 December 2025 | 74.73 (-4.18%) | 76.43 | 72.20 - 77.90 | 1.0556 times | Fri 05 December 2025 | 77.99 (1.33%) | 72.60 | 72.60 - 78.00 | 0.4712 times |
Weekly price and charts MargoFin
Strong weekly Stock price targets for MargoFin 500206 are 62.88 and 79.83
| Weekly Target 1 | 59.92 |
| Weekly Target 2 | 65.83 |
| Weekly Target 3 | 76.866666666667 |
| Weekly Target 4 | 82.78 |
| Weekly Target 5 | 93.82 |
Weekly price and volumes for Margo Fin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 71.75 (-1.91%) | 73.15 | 70.95 - 87.90 | 0.4866 times | Fri 12 December 2025 | 73.15 (-6.21%) | 76.43 | 69.05 - 77.90 | 1.4792 times | Fri 05 December 2025 | 77.99 (1.62%) | 75.22 | 72.00 - 78.00 | 0.391 times | Fri 28 November 2025 | 76.75 (0.09%) | 76.68 | 73.06 - 85.00 | 0.6888 times | Fri 21 November 2025 | 76.68 (-2.55%) | 87.12 | 75.00 - 87.12 | 0.498 times | Fri 14 November 2025 | 78.69 (2.96%) | 77.96 | 73.00 - 79.99 | 0.6667 times | Fri 07 November 2025 | 76.43 (-3.58%) | 79.34 | 72.50 - 81.00 | 1.8803 times | Fri 31 October 2025 | 79.27 (0.09%) | 80.00 | 77.00 - 84.00 | 2.1861 times | Thu 23 October 2025 | 79.20 (3.37%) | 70.05 | 70.05 - 81.00 | 0.9251 times | Fri 17 October 2025 | 76.62 (-4.54%) | 80.26 | 71.35 - 85.00 | 0.7983 times | Fri 10 October 2025 | 80.26 (0%) | 84.00 | 77.00 - 84.99 | 1.4508 times |
Monthly price and charts MargoFin
Strong monthly Stock price targets for MargoFin 500206 are 60.98 and 79.83
| Monthly Target 1 | 57.38 |
| Monthly Target 2 | 64.57 |
| Monthly Target 3 | 76.233333333333 |
| Monthly Target 4 | 83.42 |
| Monthly Target 5 | 95.08 |
Monthly price and volumes Margo Fin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 71.75 (-6.51%) | 75.22 | 69.05 - 87.90 | 0.2924 times | Fri 28 November 2025 | 76.75 (-3.18%) | 79.34 | 72.50 - 87.12 | 0.4632 times | Fri 31 October 2025 | 79.27 (2.47%) | 80.00 | 70.05 - 85.00 | 0.7002 times | Tue 30 September 2025 | 77.36 (-0.83%) | 76.45 | 70.00 - 86.00 | 0.5783 times | Fri 29 August 2025 | 78.01 (-8.75%) | 87.78 | 71.00 - 90.00 | 1.0922 times | Thu 31 July 2025 | 85.49 (3.17%) | 84.10 | 79.01 - 96.20 | 1.457 times | Mon 30 June 2025 | 82.86 (-0.78%) | 87.30 | 78.50 - 90.00 | 1.4293 times | Fri 30 May 2025 | 83.51 (1.75%) | 85.90 | 73.10 - 88.00 | 1.6481 times | Wed 30 April 2025 | 82.07 (-2.44%) | 80.00 | 72.94 - 89.00 | 0.9656 times | Fri 28 March 2025 | 84.12 (11.68%) | 74.00 | 73.00 - 94.99 | 1.3737 times | Fri 28 February 2025 | 75.32 (-12.37%) | 81.90 | 75.32 - 107.00 | 1.6278 times |
Indicator Analysis of MargoFin
Please login to view indicator analysis. or View indicator analysis of MargoFin 500206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Margo Fin 500206
DMA (daily moving average) of Margo Fin 500206
| DMA period | DMA value |
| 5 day DMA | 74.18 |
| 12 day DMA | 74.23 |
| 20 day DMA | 75.12 |
| 35 day DMA | 76.16 |
| 50 day DMA | 77.06 |
| 100 day DMA | 79.1 |
| 150 day DMA | 80.59 |
| 200 day DMA | 80.97 |
EMA (exponential moving average) of Margo Fin 500206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.11 | 73.79 | 74.24 |
| 12 day EMA | 74.09 | 74.52 | 74.82 |
| 20 day EMA | 74.84 | 75.16 | 75.4 |
| 35 day EMA | 75.91 | 76.15 | 76.34 |
| 50 day EMA | 76.91 | 77.12 | 77.29 |
SMA (simple moving average) of Margo Fin 500206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.18 | 74.46 | 74.47 |
| 12 day SMA | 74.23 | 74.67 | 75.01 |
| 20 day SMA | 75.12 | 75.37 | 75.48 |
| 35 day SMA | 76.16 | 76.42 | 76.72 |
| 50 day SMA | 77.06 | 77.24 | 77.39 |
| 100 day SMA | 79.1 | 79.23 | 79.37 |
| 150 day SMA | 80.59 | 80.64 | 80.66 |
| 200 day SMA | 80.97 | 81.05 | 81.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.