MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Margo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MargoFin

Strong Daily Stock price targets for MargoFin 500206 are 81.74 and 85.95

Daily Target 180.71
Daily Target 282.77
Daily Target 384.916666666667
Daily Target 486.98
Daily Target 589.13

Daily price and volume Margo Fin

Date Closing Open Range Volume
Tue 22 April 2025 84.84 (2.32%) 87.06 82.85 - 87.06 0.2402 times
Mon 21 April 2025 82.92 (-1.1%) 88.00 80.00 - 88.00 2.458 times
Thu 17 April 2025 83.84 (-2.59%) 83.00 82.00 - 88.50 1.1145 times
Wed 16 April 2025 86.07 (3.82%) 86.50 83.00 - 87.00 1.0762 times
Tue 15 April 2025 82.90 (4.94%) 82.95 82.70 - 82.95 1.1277 times
Fri 11 April 2025 79.00 (2.9%) 76.80 72.94 - 80.60 1.4193 times
Wed 09 April 2025 76.77 (-3.52%) 80.00 75.60 - 81.50 0.8375 times
Tue 08 April 2025 79.57 (-2.88%) 79.91 79.00 - 82.00 0.3629 times
Fri 04 April 2025 81.93 (3.06%) 85.12 81.70 - 85.12 0.2712 times
Wed 02 April 2025 79.50 (-4.71%) 83.84 79.26 - 83.84 1.0925 times
Tue 01 April 2025 83.43 (-0.82%) 80.00 80.00 - 85.28 0.3369 times

 Daily chart MargoFin

Weekly price and charts MargoFin

Strong weekly Stock price targets for MargoFin 500206 are 78.42 and 86.42

Weekly Target 176.28
Weekly Target 280.56
Weekly Target 384.28
Weekly Target 488.56
Weekly Target 592.28

Weekly price and volumes for Margo Fin

Date Closing Open Range Volume
Tue 22 April 2025 84.84 (1.19%) 88.00 80.00 - 88.00 0.752 times
Thu 17 April 2025 83.84 (6.13%) 82.95 82.00 - 88.50 0.9248 times
Fri 11 April 2025 79.00 (-3.58%) 79.91 72.94 - 82.00 0.7301 times
Fri 04 April 2025 81.93 (-2.6%) 80.00 79.26 - 85.28 0.4739 times
Fri 28 March 2025 84.12 (-9.55%) 93.00 84.12 - 94.53 0.9479 times
Fri 21 March 2025 93.00 (7.59%) 90.76 82.12 - 94.99 3.7788 times
Thu 13 March 2025 86.44 (8.21%) 81.47 81.47 - 86.44 0.8258 times
Fri 07 March 2025 79.88 (6.05%) 74.00 73.00 - 79.88 0.5055 times
Fri 28 February 2025 75.32 (-7.7%) 80.00 75.32 - 80.00 0.614 times
Fri 21 February 2025 81.60 (-9.57%) 88.44 81.60 - 88.44 0.4471 times
Fri 14 February 2025 90.24 (-11.58%) 107.00 90.24 - 107.00 0.9787 times

 weekly chart MargoFin

Monthly price and charts MargoFin

Strong monthly Stock price targets for MargoFin 500206 are 78.89 and 94.45

Monthly Target 166.53
Monthly Target 275.69
Monthly Target 382.093333333333
Monthly Target 491.25
Monthly Target 597.65

Monthly price and volumes Margo Fin

Date Closing Open Range Volume
Tue 22 April 2025 84.84 (0.86%) 80.00 72.94 - 88.50 0.5217 times
Fri 28 March 2025 84.12 (11.68%) 74.00 73.00 - 94.99 1.097 times
Fri 28 February 2025 75.32 (-12.37%) 81.90 75.32 - 107.00 1.2999 times
Fri 31 January 2025 85.95 (-36.9%) 133.50 85.95 - 133.50 0.54 times
Tue 31 December 2024 136.22 (81.05%) 75.24 75.24 - 141.82 3.809 times
Mon 25 November 2024 75.24 (15.93%) 64.90 61.66 - 75.24 0.4545 times
Mon 28 October 2024 64.90 (26.71%) 50.70 47.16 - 73.30 0.5783 times
Mon 30 September 2024 51.22 (-15.34%) 61.71 51.21 - 65.01 0.6488 times
Fri 30 August 2024 60.50 (35.59%) 45.00 45.00 - 61.42 0.8916 times
Wed 31 July 2024 44.62 (-15.81%) 50.35 41.76 - 54.99 0.1593 times
Fri 28 June 2024 53.00 (26.4%) 40.84 40.84 - 62.32 1.7795 times

 monthly chart MargoFin

DMA SMA EMA moving averages of Margo Fin 500206

DMA (daily moving average) of Margo Fin 500206

DMA period DMA value
5 day DMA 84.11
12 day DMA 82.07
20 day DMA 85.43
35 day DMA 82.97
50 day DMA 85.58
100 day DMA 92.01
150 day DMA 79.6
200 day DMA 71.58

EMA (exponential moving average) of Margo Fin 500206

EMA period EMA current EMA prev EMA prev2
5 day EMA83.682.9883.01
12 day EMA83.483.1483.18
20 day EMA83.8283.7183.79
35 day EMA85.1985.2185.34
50 day EMA86.0686.1186.24

SMA (simple moving average) of Margo Fin 500206

SMA period SMA current SMA prev SMA prev2
5 day SMA84.1182.9581.72
12 day SMA82.0782.1482.66
20 day SMA85.4385.5185.61
35 day SMA82.9782.9783.08
50 day SMA85.5885.6885.84
100 day SMA92.0191.6891.35
150 day SMA79.679.3279.07
200 day SMA71.5871.3771.17
Back to top | Use Dark Theme