MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Margo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MargoFin

Strong Daily Stock price targets for MargoFin 500206 are 75.24 and 75.24

Daily Target 175.24
Daily Target 275.24
Daily Target 375.24
Daily Target 475.24
Daily Target 575.24

Daily price and volume Margo Fin

Date Closing Open Range Volume
Mon 09 December 2024 75.24 (0%) 75.24 75.24 - 75.24 0.9966 times
Mon 02 December 2024 75.24 (0%) 75.24 75.24 - 75.24 0.1966 times
Mon 25 November 2024 75.24 (5%) 75.24 75.24 - 75.24 1.4821 times
Mon 18 November 2024 71.66 (5%) 71.66 69.96 - 71.66 2.6205 times
Mon 11 November 2024 68.25 (5%) 68.25 68.14 - 68.25 0.3021 times
Mon 04 November 2024 65.00 (0.15%) 64.90 61.66 - 65.00 0.7324 times
Mon 28 October 2024 64.90 (-4.99%) 71.72 64.90 - 71.72 1.1685 times
Mon 21 October 2024 68.31 (-2.15%) 73.30 66.65 - 73.30 0.852 times
Fri 18 October 2024 69.81 (4.99%) 69.81 69.80 - 69.81 1.2914 times
Thu 17 October 2024 66.49 (4.99%) 63.33 63.33 - 66.49 0.3577 times
Wed 16 October 2024 63.33 (4.99%) 62.90 60.90 - 63.33 1.8482 times

 Daily chart MargoFin

Weekly price and charts MargoFin

Strong weekly Stock price targets for MargoFin 500206 are 75.24 and 75.24

Weekly Target 175.24
Weekly Target 275.24
Weekly Target 375.24
Weekly Target 475.24
Weekly Target 575.24

Weekly price and volumes for Margo Fin

Date Closing Open Range Volume
Mon 09 December 2024 75.24 (0%) 75.24 75.24 - 75.24 0.8014 times
Mon 02 December 2024 75.24 (0%) 75.24 75.24 - 75.24 0.1581 times
Mon 25 November 2024 75.24 (5%) 75.24 75.24 - 75.24 1.1918 times
Mon 18 November 2024 71.66 (5%) 71.66 69.96 - 71.66 2.1073 times
Mon 11 November 2024 68.25 (5%) 68.25 68.14 - 68.25 0.2429 times
Mon 04 November 2024 65.00 (0.15%) 64.90 61.66 - 65.00 0.589 times
Mon 28 October 2024 64.90 (-4.99%) 71.72 64.90 - 71.72 0.9396 times
Mon 21 October 2024 68.31 (-2.15%) 73.30 66.65 - 73.30 0.6852 times
Fri 18 October 2024 69.81 (27.58%) 57.45 57.45 - 69.81 3.0915 times
Fri 11 October 2024 54.72 (2.8%) 52.25 47.16 - 54.72 0.1932 times
Thu 03 October 2024 53.23 (0.8%) 51.22 50.19 - 53.23 0.3696 times

 weekly chart MargoFin

Monthly price and charts MargoFin

Strong monthly Stock price targets for MargoFin 500206 are 75.24 and 75.24

Monthly Target 175.24
Monthly Target 275.24
Monthly Target 375.24
Monthly Target 475.24
Monthly Target 575.24

Monthly price and volumes Margo Fin

Date Closing Open Range Volume
Mon 09 December 2024 75.24 (0%) 75.24 75.24 - 75.24 0.1642 times
Mon 25 November 2024 75.24 (15.93%) 64.90 61.66 - 75.24 0.7071 times
Mon 28 October 2024 64.90 (26.71%) 50.70 47.16 - 73.30 0.8998 times
Mon 30 September 2024 51.22 (-15.34%) 61.71 51.21 - 65.01 1.0094 times
Fri 30 August 2024 60.50 (35.59%) 45.00 45.00 - 61.42 1.3873 times
Wed 31 July 2024 44.62 (-15.81%) 50.35 41.76 - 54.99 0.2478 times
Fri 28 June 2024 53.00 (26.4%) 40.84 40.84 - 62.32 2.7687 times
Fri 31 May 2024 41.93 (2.92%) 40.00 39.62 - 45.47 0.9152 times
Tue 30 April 2024 40.74 (8.41%) 38.97 37.99 - 43.79 1.0126 times
Thu 28 March 2024 37.58 (-19.58%) 48.49 37.26 - 50.36 0.8877 times
Thu 29 February 2024 46.73 (10.94%) 42.10 42.10 - 60.99 5.0629 times

 monthly chart MargoFin

DMA SMA EMA moving averages of Margo Fin 500206

DMA (daily moving average) of Margo Fin 500206

DMA period DMA value
5 day DMA 73.13
12 day DMA 68.65
20 day DMA 62.26
35 day DMA 61.28
50 day DMA 59.95
100 day DMA 54.44
150 day DMA 50.07
200 day DMA 49.06

EMA (exponential moving average) of Margo Fin 500206

EMA period EMA current EMA prev EMA prev2
5 day EMA73.172.0370.43
12 day EMA68.7467.5666.16
20 day EMA65.6364.6263.5
35 day EMA62.6561.9161.12
50 day EMA60.7360.1459.52

SMA (simple moving average) of Margo Fin 500206

SMA period SMA current SMA prev SMA prev2
5 day SMA73.1371.0869.01
12 day SMA68.6567.1765.46
20 day SMA62.2661.1360.15
35 day SMA61.2860.8760.39
50 day SMA59.9559.659.21
100 day SMA54.4454.1253.8
150 day SMA50.0749.8749.66
200 day SMA49.0648.8848.7
Back to top | Use Dark Theme