Login or Join
HomepageMargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Margo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MargoFin
Strong Daily Stock price targets for MargoFin 500206 are 74.07 and 76.07
| Daily Target 1 | 72.71 |
| Daily Target 2 | 73.42 |
| Daily Target 3 | 74.71 |
| Daily Target 4 | 75.42 |
| Daily Target 5 | 76.71 |
Daily price and volume Margo Fin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 74.13 (-0.8%) | 74.10 | 74.00 - 76.00 | 1.3801 times | Mon 08 December 2025 | 74.73 (-4.18%) | 76.43 | 72.20 - 77.90 | 1.6094 times | Fri 05 December 2025 | 77.99 (1.33%) | 72.60 | 72.60 - 78.00 | 0.7183 times | Thu 04 December 2025 | 76.97 (0%) | 75.51 | 72.00 - 76.97 | 1.212 times | Wed 03 December 2025 | 76.97 (-0.08%) | 76.97 | 76.97 - 76.97 | 0.1146 times | Tue 02 December 2025 | 77.03 (1.85%) | 75.63 | 75.00 - 77.70 | 0.0948 times | Mon 01 December 2025 | 75.63 (-1.46%) | 75.22 | 75.22 - 78.00 | 0.8926 times | Fri 28 November 2025 | 76.75 (-0.65%) | 77.25 | 76.75 - 78.99 | 1.0836 times | Thu 27 November 2025 | 77.25 (-0.64%) | 85.00 | 76.75 - 85.00 | 0.781 times | Wed 26 November 2025 | 77.75 (1.13%) | 78.00 | 76.00 - 78.00 | 2.1137 times | Tue 25 November 2025 | 76.88 (4.7%) | 73.50 | 73.50 - 78.00 | 0.674 times |
Weekly price and charts MargoFin
Strong weekly Stock price targets for MargoFin 500206 are 70.32 and 76.02
| Weekly Target 1 | 69.04 |
| Weekly Target 2 | 71.59 |
| Weekly Target 3 | 74.743333333333 |
| Weekly Target 4 | 77.29 |
| Weekly Target 5 | 80.44 |
Weekly price and volumes for Margo Fin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 74.13 (-4.95%) | 76.43 | 72.20 - 77.90 | 0.3905 times | Fri 05 December 2025 | 77.99 (1.62%) | 75.22 | 72.00 - 78.00 | 0.3961 times | Fri 28 November 2025 | 76.75 (0.09%) | 76.68 | 73.06 - 85.00 | 0.6978 times | Fri 21 November 2025 | 76.68 (-2.55%) | 87.12 | 75.00 - 87.12 | 0.5045 times | Fri 14 November 2025 | 78.69 (2.96%) | 77.96 | 73.00 - 79.99 | 0.6754 times | Fri 07 November 2025 | 76.43 (-3.58%) | 79.34 | 72.50 - 81.00 | 1.9049 times | Fri 31 October 2025 | 79.27 (0.09%) | 80.00 | 77.00 - 84.00 | 2.2148 times | Thu 23 October 2025 | 79.20 (3.37%) | 70.05 | 70.05 - 81.00 | 0.9372 times | Fri 17 October 2025 | 76.62 (-4.54%) | 80.26 | 71.35 - 85.00 | 0.8088 times | Fri 10 October 2025 | 80.26 (0%) | 84.00 | 77.00 - 84.99 | 1.4699 times | Fri 03 October 2025 | 80.26 (0.56%) | 81.00 | 76.38 - 84.00 | 0.3642 times |
Monthly price and charts MargoFin
Strong monthly Stock price targets for MargoFin 500206 are 70.07 and 76.07
| Monthly Target 1 | 68.71 |
| Monthly Target 2 | 71.42 |
| Monthly Target 3 | 74.71 |
| Monthly Target 4 | 77.42 |
| Monthly Target 5 | 80.71 |
Monthly price and volumes Margo Fin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 74.13 (-3.41%) | 75.22 | 72.00 - 78.00 | 0.0983 times | Fri 28 November 2025 | 76.75 (-3.18%) | 79.34 | 72.50 - 87.12 | 0.4725 times | Fri 31 October 2025 | 79.27 (2.47%) | 80.00 | 70.05 - 85.00 | 0.7142 times | Tue 30 September 2025 | 77.36 (-0.83%) | 76.45 | 70.00 - 86.00 | 0.5899 times | Fri 29 August 2025 | 78.01 (-8.75%) | 87.78 | 71.00 - 90.00 | 1.114 times | Thu 31 July 2025 | 85.49 (3.17%) | 84.10 | 79.01 - 96.20 | 1.4862 times | Mon 30 June 2025 | 82.86 (-0.78%) | 87.30 | 78.50 - 90.00 | 1.4579 times | Fri 30 May 2025 | 83.51 (1.75%) | 85.90 | 73.10 - 88.00 | 1.681 times | Wed 30 April 2025 | 82.07 (-2.44%) | 80.00 | 72.94 - 89.00 | 0.9849 times | Fri 28 March 2025 | 84.12 (11.68%) | 74.00 | 73.00 - 94.99 | 1.4012 times | Fri 28 February 2025 | 75.32 (-12.37%) | 81.90 | 75.32 - 107.00 | 1.6603 times |
Indicator Analysis of MargoFin
Please login to view indicator analysis. or View indicator analysis of MargoFin 500206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Margo Fin 500206
DMA (daily moving average) of Margo Fin 500206
| DMA period | DMA value |
| 5 day DMA | 76.16 |
| 12 day DMA | 76.29 |
| 20 day DMA | 76.55 |
| 35 day DMA | 77.51 |
| 50 day DMA | 77.93 |
| 100 day DMA | 80.13 |
| 150 day DMA | 80.82 |
| 200 day DMA | 81.83 |
EMA (exponential moving average) of Margo Fin 500206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.63 | 76.38 | 77.2 |
| 12 day EMA | 76.25 | 76.64 | 76.99 |
| 20 day EMA | 76.67 | 76.94 | 77.17 |
| 35 day EMA | 77.32 | 77.51 | 77.67 |
| 50 day EMA | 78.03 | 78.19 | 78.33 |
SMA (simple moving average) of Margo Fin 500206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.16 | 76.74 | 76.92 |
| 12 day SMA | 76.29 | 76.51 | 76.54 |
| 20 day SMA | 76.55 | 76.68 | 76.77 |
| 35 day SMA | 77.51 | 77.59 | 77.68 |
| 50 day SMA | 77.93 | 78.05 | 78.18 |
| 100 day SMA | 80.13 | 80.25 | 80.37 |
| 150 day SMA | 80.82 | 80.88 | 80.92 |
| 200 day SMA | 81.83 | 81.93 | 82.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.