MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Margo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MargoFin

Strong Daily Stock price targets for MargoFin 500206 are 56.23 and 56.23

Daily Target 156.23
Daily Target 256.23
Daily Target 356.23
Daily Target 456.23
Daily Target 556.23

Daily price and volume Margo Fin

Date Closing Open Range Volume
Thu 20 June 2024 56.23 (-4.98%) 56.23 56.23 - 56.23 0.0695 times
Wed 19 June 2024 59.18 (-4.96%) 59.16 59.16 - 61.09 2.7489 times
Tue 18 June 2024 62.27 (15.38%) 62.30 59.35 - 62.32 4.3109 times
Fri 14 June 2024 53.97 (0%) 53.97 53.97 - 53.97 0.5918 times
Thu 13 June 2024 53.97 (9.99%) 53.97 53.97 - 53.97 0.5918 times
Wed 12 June 2024 49.07 (10%) 47.00 47.00 - 49.07 1.4887 times
Tue 11 June 2024 44.61 (-0.87%) 46.50 44.26 - 46.50 0.0959 times
Mon 10 June 2024 45.00 (5.78%) 43.50 43.50 - 45.00 0.0453 times
Fri 07 June 2024 42.54 (-2.88%) 43.80 42.50 - 43.80 0.015 times
Thu 06 June 2024 43.80 (3.01%) 42.52 41.80 - 44.60 0.0421 times
Wed 05 June 2024 42.52 (1.09%) 41.10 41.02 - 43.00 0.0183 times

 Daily chart MargoFin

Weekly price and charts MargoFin

Strong weekly Stock price targets for MargoFin 500206 are 53.19 and 59.28

Weekly Target 152.17
Weekly Target 254.2
Weekly Target 358.26
Weekly Target 460.29
Weekly Target 564.35

Weekly price and volumes for Margo Fin

Date Closing Open Range Volume
Thu 20 June 2024 56.23 (4.19%) 62.30 56.23 - 62.32 4.491 times
Fri 14 June 2024 53.97 (26.87%) 43.50 43.50 - 53.97 1.7723 times
Fri 07 June 2024 42.54 (1.45%) 40.84 40.84 - 46.22 0.325 times
Fri 31 May 2024 41.93 (-4.92%) 44.50 40.66 - 45.43 0.573 times
Fri 24 May 2024 44.10 (2.44%) 43.10 42.20 - 44.99 0.3116 times
Sat 18 May 2024 43.05 (1.18%) 41.01 41.00 - 45.00 0.607 times
Fri 10 May 2024 42.55 (2.41%) 41.55 39.62 - 45.47 0.5253 times
Fri 03 May 2024 41.55 (4.14%) 39.97 39.90 - 42.40 0.4388 times
Fri 26 April 2024 39.90 (3.5%) 39.01 38.00 - 41.88 0.5681 times
Fri 19 April 2024 38.55 (-1.81%) 39.34 37.99 - 42.49 0.3878 times
Fri 12 April 2024 39.26 (-0.18%) 39.50 38.17 - 41.41 0.4239 times

 weekly chart MargoFin

Monthly price and charts MargoFin

Strong monthly Stock price targets for MargoFin 500206 are 48.54 and 70.02

Monthly Target 131.65
Monthly Target 243.94
Monthly Target 353.13
Monthly Target 465.42
Monthly Target 574.61

Monthly price and volumes Margo Fin

Date Closing Open Range Volume
Thu 20 June 2024 56.23 (34.1%) 40.84 40.84 - 62.32 0.6127 times
Fri 31 May 2024 41.93 (2.92%) 40.00 39.62 - 45.47 0.2095 times
Tue 30 April 2024 40.74 (8.41%) 38.97 37.99 - 43.79 0.2317 times
Thu 28 March 2024 37.58 (-19.58%) 48.49 37.26 - 50.36 0.2032 times
Thu 29 February 2024 46.73 (10.94%) 42.10 42.10 - 60.99 1.1587 times
Wed 31 January 2024 42.12 (1.03%) 40.90 37.20 - 47.48 0.3215 times
Fri 29 December 2023 41.69 (3.76%) 42.18 40.08 - 47.91 0.5156 times
Thu 30 November 2023 40.18 (5.32%) 36.30 34.57 - 40.94 0.7623 times
Tue 31 October 2023 38.15 (29.32%) 28.20 27.25 - 57.37 5.6559 times
Fri 29 September 2023 29.50 (6.54%) 25.64 25.64 - 32.80 0.329 times
Thu 31 August 2023 27.69 (-9.51%) 30.60 27.05 - 32.35 0.2363 times

 monthly chart MargoFin

DMA SMA EMA moving averages of Margo Fin 500206

DMA (daily moving average) of Margo Fin 500206

DMA period DMA value
5 day DMA 57.12
12 day DMA 49.6
20 day DMA 47.17
35 day DMA 45.3
50 day DMA 43.6
100 day DMA 44.74
150 day DMA 43.58
200 day DMA 41.12

EMA (exponential moving average) of Margo Fin 500206

EMA period EMA current EMA prev EMA prev2
5 day EMA56.0255.9154.27
12 day EMA51.7550.9349.43
20 day EMA49.148.3547.21
35 day EMA46.3645.7844.99
50 day EMA44.6544.1843.57

SMA (simple moving average) of Margo Fin 500206

SMA period SMA current SMA prev SMA prev2
5 day SMA57.1255.6952.78
12 day SMA49.648.5847.15
20 day SMA47.1746.5545.76
35 day SMA45.344.8544.31
50 day SMA43.643.2642.88
100 day SMA44.7444.6244.45
150 day SMA43.5843.4643.33
200 day SMA41.1240.9940.84
Back to top | Use Dark Theme