Login or Join
HomepageMargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Margo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MargoFin
Strong Daily Stock price targets for MargoFin 500206 are 81.72 and 87
| Daily Target 1 | 77.62 |
| Daily Target 2 | 80.53 |
| Daily Target 3 | 82.903333333333 |
| Daily Target 4 | 85.81 |
| Daily Target 5 | 88.18 |
Daily price and volume Margo Fin
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 83.43 (-0.82%) | 80.00 | 80.00 - 85.28 | 0.1948 times |
| Fri 28 March 2025 | 84.12 (-1.72%) | 92.00 | 84.12 - 92.00 | 0.3739 times |
| Wed 26 March 2025 | 85.59 (-4.09%) | 93.60 | 84.78 - 93.60 | 0.3737 times |
| Tue 25 March 2025 | 89.24 (-4.76%) | 94.53 | 89.02 - 94.53 | 0.3706 times |
| Mon 24 March 2025 | 93.70 (0.75%) | 93.00 | 88.35 - 94.20 | 0.8481 times |
| Fri 21 March 2025 | 93.00 (1.95%) | 93.00 | 90.00 - 93.05 | 0.1416 times |
| Thu 20 March 2025 | 91.22 (-1.1%) | 94.07 | 90.00 - 94.07 | 0.6967 times |
| Wed 19 March 2025 | 92.23 (4.74%) | 83.70 | 83.66 - 92.40 | 2.26 times |
| Tue 18 March 2025 | 88.06 (-2.97%) | 94.99 | 86.30 - 94.99 | 2.1323 times |
| Mon 17 March 2025 | 90.76 (5%) | 90.76 | 82.12 - 90.76 | 2.6084 times |
| Thu 13 March 2025 | 86.44 (1.99%) | 86.44 | 86.44 - 86.44 | 0.3106 times |
Weekly price and charts MargoFin
Strong weekly Stock price targets for MargoFin 500206 are 81.72 and 87
| Weekly Target 1 | 77.62 |
| Weekly Target 2 | 80.53 |
| Weekly Target 3 | 82.903333333333 |
| Weekly Target 4 | 85.81 |
| Weekly Target 5 | 88.18 |
Weekly price and volumes for Margo Fin
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 83.43 (-0.82%) | 80.00 | 80.00 - 85.28 | 0.0665 times |
| Fri 28 March 2025 | 84.12 (-9.55%) | 93.00 | 84.12 - 94.53 | 0.6715 times |
| Fri 21 March 2025 | 93.00 (7.59%) | 90.76 | 82.12 - 94.99 | 2.6769 times |
| Thu 13 March 2025 | 86.44 (8.21%) | 81.47 | 81.47 - 86.44 | 0.585 times |
| Fri 07 March 2025 | 79.88 (6.05%) | 74.00 | 73.00 - 79.88 | 0.3581 times |
| Fri 28 February 2025 | 75.32 (-7.7%) | 80.00 | 75.32 - 80.00 | 0.4349 times |
| Fri 21 February 2025 | 81.60 (-9.57%) | 88.44 | 81.60 - 88.44 | 0.3167 times |
| Fri 14 February 2025 | 90.24 (-11.58%) | 107.00 | 90.24 - 107.00 | 0.6933 times |
| Fri 07 February 2025 | 102.06 (18.74%) | 81.90 | 81.10 - 104.20 | 3.6401 times |
| Fri 31 January 2025 | 85.95 (-9.53%) | 93.10 | 85.95 - 93.10 | 0.5569 times |
| Fri 24 January 2025 | 95.00 (-9.52%) | 102.90 | 95.00 - 102.90 | 0.4563 times |
Monthly price and charts MargoFin
Strong monthly Stock price targets for MargoFin 500206 are 81.72 and 87
| Monthly Target 1 | 77.62 |
| Monthly Target 2 | 80.53 |
| Monthly Target 3 | 82.903333333333 |
| Monthly Target 4 | 85.81 |
| Monthly Target 5 | 88.18 |
Monthly price and volumes Margo Fin
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 83.43 (-0.82%) | 80.00 | 80.00 - 85.28 | 0.0179 times |
| Fri 28 March 2025 | 84.12 (11.68%) | 74.00 | 73.00 - 94.99 | 1.1553 times |
| Fri 28 February 2025 | 75.32 (-12.37%) | 81.90 | 75.32 - 107.00 | 1.369 times |
| Fri 31 January 2025 | 85.95 (-36.9%) | 133.50 | 85.95 - 133.50 | 0.5687 times |
| Tue 31 December 2024 | 136.22 (81.05%) | 75.24 | 75.24 - 141.82 | 4.0114 times |
| Mon 25 November 2024 | 75.24 (15.93%) | 64.90 | 61.66 - 75.24 | 0.4786 times |
| Mon 28 October 2024 | 64.90 (26.71%) | 50.70 | 47.16 - 73.30 | 0.6091 times |
| Mon 30 September 2024 | 51.22 (-15.34%) | 61.71 | 51.21 - 65.01 | 0.6833 times |
| Fri 30 August 2024 | 60.50 (35.59%) | 45.00 | 45.00 - 61.42 | 0.939 times |
| Wed 31 July 2024 | 44.62 (-15.81%) | 50.35 | 41.76 - 54.99 | 0.1677 times |
| Fri 28 June 2024 | 53.00 (26.4%) | 40.84 | 40.84 - 62.32 | 1.8741 times |
Indicator Analysis of MargoFin
Please login to view indicator analysis. or View indicator analysis of MargoFin 500206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Margo Fin 500206
DMA (daily moving average) of Margo Fin 500206
| DMA period | DMA value |
| 5 day DMA | 87.22 |
| 12 day DMA | 88.55 |
| 20 day DMA | 84.33 |
| 35 day DMA | 86.23 |
| 50 day DMA | 88.85 |
| 100 day DMA | 89.18 |
| 150 day DMA | 77.17 |
| 200 day DMA | 69.58 |
EMA (exponential moving average) of Margo Fin 500206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.1 | 87.43 | 89.08 |
| 12 day EMA | 86.78 | 87.39 | 87.98 |
| 20 day EMA | 86.66 | 87 | 87.3 |
| 35 day EMA | 88.62 | 88.93 | 89.21 |
| 50 day EMA | 90.69 | 90.99 | 91.27 |
SMA (simple moving average) of Margo Fin 500206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.22 | 89.13 | 90.55 |
| 12 day SMA | 88.55 | 88.52 | 88.3 |
| 20 day SMA | 84.33 | 84 | 83.71 |
| 35 day SMA | 86.23 | 86.54 | 86.71 |
| 50 day SMA | 88.85 | 89.36 | 89.91 |
| 100 day SMA | 89.18 | 88.96 | 88.71 |
| 150 day SMA | 77.17 | 76.92 | 76.69 |
| 200 day SMA | 69.58 | 69.36 | 69.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.