Login or Join
HomepageMargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Margo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MargoFin
Strong Daily Stock price targets for MargoFin 500206 are 39.57 and 41.27
| Daily Target 1 | 38.33 |
| Daily Target 2 | 39.11 |
| Daily Target 3 | 40.026666666667 |
| Daily Target 4 | 40.81 |
| Daily Target 5 | 41.73 |
Daily price and volume Margo Fin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.90 (1.68%) | 39.53 | 39.24 - 40.94 | 1.1314 times | Thu 25 April 2024 | 39.24 (-1.21%) | 38.77 | 38.75 - 40.99 | 0.4881 times | Wed 24 April 2024 | 39.72 (-0.75%) | 40.11 | 38.54 - 41.88 | 0.703 times | Tue 23 April 2024 | 40.02 (4.98%) | 39.44 | 39.00 - 40.02 | 0.4219 times | Mon 22 April 2024 | 38.12 (-1.12%) | 39.01 | 38.00 - 39.29 | 2.234 times | Fri 19 April 2024 | 38.55 (-3.21%) | 38.51 | 38.51 - 39.12 | 0.2837 times | Thu 18 April 2024 | 39.83 (1.53%) | 40.40 | 38.90 - 41.17 | 1.0829 times | Tue 16 April 2024 | 39.23 (-3.61%) | 39.32 | 38.71 - 42.49 | 1.609 times | Mon 15 April 2024 | 40.70 (3.67%) | 39.34 | 37.99 - 40.70 | 0.4232 times | Fri 12 April 2024 | 39.26 (-0.93%) | 41.11 | 38.17 - 41.11 | 1.6228 times | Wed 10 April 2024 | 39.63 (0.05%) | 40.40 | 39.25 - 41.41 | 0.2044 times |
Weekly price and charts MargoFin
Strong weekly Stock price targets for MargoFin 500206 are 38.95 and 42.83
| Weekly Target 1 | 36.05 |
| Weekly Target 2 | 37.97 |
| Weekly Target 3 | 39.926666666667 |
| Weekly Target 4 | 41.85 |
| Weekly Target 5 | 43.81 |
Weekly price and volumes for Margo Fin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.90 (3.5%) | 39.01 | 38.00 - 41.88 | 0.7667 times | Fri 19 April 2024 | 38.55 (-1.81%) | 39.34 | 37.99 - 42.49 | 0.5234 times | Fri 12 April 2024 | 39.26 (-0.18%) | 39.50 | 38.17 - 41.41 | 0.5721 times | Fri 05 April 2024 | 39.33 (4.66%) | 38.97 | 38.06 - 43.79 | 1.2266 times | Thu 28 March 2024 | 37.58 (-10.27%) | 41.88 | 37.26 - 41.88 | 0.479 times | Fri 22 March 2024 | 41.88 (-2.04%) | 40.85 | 38.86 - 44.25 | 0.7245 times | Fri 15 March 2024 | 42.75 (-10.92%) | 46.03 | 42.07 - 48.40 | 0.8618 times | Thu 07 March 2024 | 47.99 (-4.67%) | 50.34 | 46.00 - 50.34 | 0.7756 times | Sat 02 March 2024 | 50.34 (0.84%) | 49.05 | 45.10 - 51.09 | 1.5406 times | Fri 23 February 2024 | 49.92 (6.9%) | 47.64 | 47.11 - 52.74 | 2.5297 times | Fri 16 February 2024 | 46.70 (-19.88%) | 58.29 | 46.70 - 60.99 | 2.0433 times |
Monthly price and charts MargoFin
Strong monthly Stock price targets for MargoFin 500206 are 38.95 and 44.75
| Monthly Target 1 | 34.76 |
| Monthly Target 2 | 37.33 |
| Monthly Target 3 | 40.56 |
| Monthly Target 4 | 43.13 |
| Monthly Target 5 | 46.36 |
Monthly price and volumes Margo Fin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.90 (6.17%) | 38.97 | 37.99 - 43.79 | 0.2207 times | Thu 28 March 2024 | 37.58 (-19.58%) | 48.49 | 37.26 - 50.36 | 0.2106 times | Thu 29 February 2024 | 46.73 (10.94%) | 42.10 | 42.10 - 60.99 | 1.2014 times | Wed 31 January 2024 | 42.12 (1.03%) | 40.90 | 37.20 - 47.48 | 0.3333 times | Fri 29 December 2023 | 41.69 (3.76%) | 42.18 | 40.08 - 47.91 | 0.5346 times | Thu 30 November 2023 | 40.18 (5.32%) | 36.30 | 34.57 - 40.94 | 0.7904 times | Tue 31 October 2023 | 38.15 (29.32%) | 28.20 | 27.25 - 57.37 | 5.8643 times | Fri 29 September 2023 | 29.50 (6.54%) | 25.64 | 25.64 - 32.80 | 0.3411 times | Thu 31 August 2023 | 27.69 (-9.51%) | 30.60 | 27.05 - 32.35 | 0.245 times | Mon 31 July 2023 | 30.60 (-14.72%) | 37.64 | 29.00 - 37.64 | 0.2585 times | Fri 30 June 2023 | 35.88 (14.56%) | 30.05 | 29.83 - 39.57 | 0.5644 times |
Indicator Analysis of MargoFin
Please login to view indicator analysis. or View indicator analysis of MargoFin 500206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Margo Fin 500206
DMA (daily moving average) of Margo Fin 500206
| DMA period | DMA value |
| 5 day DMA | 39.4 |
| 12 day DMA | 39.48 |
| 20 day DMA | 39.48 |
| 35 day DMA | 41.49 |
| 50 day DMA | 43.81 |
| 100 day DMA | 43.78 |
| 150 day DMA | 41.19 |
| 200 day DMA | 38.54 |
EMA (exponential moving average) of Margo Fin 500206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.55 | 39.37 | 39.44 |
| 12 day EMA | 39.63 | 39.58 | 39.64 |
| 20 day EMA | 40.21 | 40.24 | 40.34 |
| 35 day EMA | 42.08 | 42.21 | 42.38 |
| 50 day EMA | 44.13 | 44.3 | 44.51 |
SMA (simple moving average) of Margo Fin 500206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.4 | 39.13 | 39.25 |
| 12 day SMA | 39.48 | 39.47 | 39.47 |
| 20 day SMA | 39.48 | 39.54 | 39.68 |
| 35 day SMA | 41.49 | 41.79 | 42.04 |
| 50 day SMA | 43.81 | 44.13 | 44.52 |
| 100 day SMA | 43.78 | 43.78 | 43.77 |
| 150 day SMA | 41.19 | 41.11 | 41.05 |
| 200 day SMA | 38.54 | 38.52 | 38.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.