Login or Join
HomepageMargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Margo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MargoFin
Strong Daily Stock price targets for MargoFin 500206 are 81.74 and 85.95
| Daily Target 1 | 80.71 |
| Daily Target 2 | 82.77 |
| Daily Target 3 | 84.916666666667 |
| Daily Target 4 | 86.98 |
| Daily Target 5 | 89.13 |
Daily price and volume Margo Fin
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 84.84 (2.32%) | 87.06 | 82.85 - 87.06 | 0.2402 times | Mon 21 April 2025 | 82.92 (-1.1%) | 88.00 | 80.00 - 88.00 | 2.458 times | Thu 17 April 2025 | 83.84 (-2.59%) | 83.00 | 82.00 - 88.50 | 1.1145 times | Wed 16 April 2025 | 86.07 (3.82%) | 86.50 | 83.00 - 87.00 | 1.0762 times | Tue 15 April 2025 | 82.90 (4.94%) | 82.95 | 82.70 - 82.95 | 1.1277 times | Fri 11 April 2025 | 79.00 (2.9%) | 76.80 | 72.94 - 80.60 | 1.4193 times | Wed 09 April 2025 | 76.77 (-3.52%) | 80.00 | 75.60 - 81.50 | 0.8375 times | Tue 08 April 2025 | 79.57 (-2.88%) | 79.91 | 79.00 - 82.00 | 0.3629 times | Fri 04 April 2025 | 81.93 (3.06%) | 85.12 | 81.70 - 85.12 | 0.2712 times | Wed 02 April 2025 | 79.50 (-4.71%) | 83.84 | 79.26 - 83.84 | 1.0925 times | Tue 01 April 2025 | 83.43 (-0.82%) | 80.00 | 80.00 - 85.28 | 0.3369 times |
Weekly price and charts MargoFin
Strong weekly Stock price targets for MargoFin 500206 are 78.42 and 86.42
| Weekly Target 1 | 76.28 |
| Weekly Target 2 | 80.56 |
| Weekly Target 3 | 84.28 |
| Weekly Target 4 | 88.56 |
| Weekly Target 5 | 92.28 |
Weekly price and volumes for Margo Fin
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 84.84 (1.19%) | 88.00 | 80.00 - 88.00 | 0.752 times | Thu 17 April 2025 | 83.84 (6.13%) | 82.95 | 82.00 - 88.50 | 0.9248 times | Fri 11 April 2025 | 79.00 (-3.58%) | 79.91 | 72.94 - 82.00 | 0.7301 times | Fri 04 April 2025 | 81.93 (-2.6%) | 80.00 | 79.26 - 85.28 | 0.4739 times | Fri 28 March 2025 | 84.12 (-9.55%) | 93.00 | 84.12 - 94.53 | 0.9479 times | Fri 21 March 2025 | 93.00 (7.59%) | 90.76 | 82.12 - 94.99 | 3.7788 times | Thu 13 March 2025 | 86.44 (8.21%) | 81.47 | 81.47 - 86.44 | 0.8258 times | Fri 07 March 2025 | 79.88 (6.05%) | 74.00 | 73.00 - 79.88 | 0.5055 times | Fri 28 February 2025 | 75.32 (-7.7%) | 80.00 | 75.32 - 80.00 | 0.614 times | Fri 21 February 2025 | 81.60 (-9.57%) | 88.44 | 81.60 - 88.44 | 0.4471 times | Fri 14 February 2025 | 90.24 (-11.58%) | 107.00 | 90.24 - 107.00 | 0.9787 times |
Monthly price and charts MargoFin
Strong monthly Stock price targets for MargoFin 500206 are 78.89 and 94.45
| Monthly Target 1 | 66.53 |
| Monthly Target 2 | 75.69 |
| Monthly Target 3 | 82.093333333333 |
| Monthly Target 4 | 91.25 |
| Monthly Target 5 | 97.65 |
Monthly price and volumes Margo Fin
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 84.84 (0.86%) | 80.00 | 72.94 - 88.50 | 0.5217 times | Fri 28 March 2025 | 84.12 (11.68%) | 74.00 | 73.00 - 94.99 | 1.097 times | Fri 28 February 2025 | 75.32 (-12.37%) | 81.90 | 75.32 - 107.00 | 1.2999 times | Fri 31 January 2025 | 85.95 (-36.9%) | 133.50 | 85.95 - 133.50 | 0.54 times | Tue 31 December 2024 | 136.22 (81.05%) | 75.24 | 75.24 - 141.82 | 3.809 times | Mon 25 November 2024 | 75.24 (15.93%) | 64.90 | 61.66 - 75.24 | 0.4545 times | Mon 28 October 2024 | 64.90 (26.71%) | 50.70 | 47.16 - 73.30 | 0.5783 times | Mon 30 September 2024 | 51.22 (-15.34%) | 61.71 | 51.21 - 65.01 | 0.6488 times | Fri 30 August 2024 | 60.50 (35.59%) | 45.00 | 45.00 - 61.42 | 0.8916 times | Wed 31 July 2024 | 44.62 (-15.81%) | 50.35 | 41.76 - 54.99 | 0.1593 times | Fri 28 June 2024 | 53.00 (26.4%) | 40.84 | 40.84 - 62.32 | 1.7795 times |
Indicator Analysis of MargoFin
Please login to view indicator analysis. or View indicator analysis of MargoFin 500206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Margo Fin 500206
DMA (daily moving average) of Margo Fin 500206
| DMA period | DMA value |
| 5 day DMA | 84.11 |
| 12 day DMA | 82.07 |
| 20 day DMA | 85.43 |
| 35 day DMA | 82.97 |
| 50 day DMA | 85.58 |
| 100 day DMA | 92.01 |
| 150 day DMA | 79.6 |
| 200 day DMA | 71.58 |
EMA (exponential moving average) of Margo Fin 500206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.6 | 82.98 | 83.01 |
| 12 day EMA | 83.4 | 83.14 | 83.18 |
| 20 day EMA | 83.82 | 83.71 | 83.79 |
| 35 day EMA | 85.19 | 85.21 | 85.34 |
| 50 day EMA | 86.06 | 86.11 | 86.24 |
SMA (simple moving average) of Margo Fin 500206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.11 | 82.95 | 81.72 |
| 12 day SMA | 82.07 | 82.14 | 82.66 |
| 20 day SMA | 85.43 | 85.51 | 85.61 |
| 35 day SMA | 82.97 | 82.97 | 83.08 |
| 50 day SMA | 85.58 | 85.68 | 85.84 |
| 100 day SMA | 92.01 | 91.68 | 91.35 |
| 150 day SMA | 79.6 | 79.32 | 79.07 |
| 200 day SMA | 71.58 | 71.37 | 71.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.