Login or Join
HomepageMargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Margo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MargoFin
Strong Daily Stock price targets for MargoFin 500206 are 68.3 and 74.2
| Daily Target 1 | 66.9 |
| Daily Target 2 | 69.7 |
| Daily Target 3 | 72.8 |
| Daily Target 4 | 75.6 |
| Daily Target 5 | 78.7 |
Daily price and volume Margo Fin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 72.50 (0.21%) | 75.90 | 70.00 - 75.90 | 1.5895 times | Tue 23 December 2025 | 72.35 (-4.6%) | 75.50 | 71.50 - 75.50 | 2.1965 times | Mon 22 December 2025 | 75.84 (5.7%) | 71.40 | 71.40 - 75.89 | 0.6525 times | Fri 19 December 2025 | 71.75 (-1.56%) | 72.89 | 71.35 - 73.00 | 0.0898 times | Thu 18 December 2025 | 72.89 (0.75%) | 70.95 | 70.95 - 76.99 | 0.8675 times | Wed 17 December 2025 | 72.35 (-3.96%) | 74.96 | 72.00 - 82.00 | 1.1002 times | Tue 16 December 2025 | 75.33 (-4.16%) | 87.90 | 71.71 - 87.90 | 0.6386 times | Mon 15 December 2025 | 78.60 (7.45%) | 73.15 | 73.15 - 79.00 | 0.4262 times | Fri 12 December 2025 | 73.15 (0.33%) | 72.00 | 69.20 - 73.15 | 1.2607 times | Thu 11 December 2025 | 72.91 (4.22%) | 72.96 | 70.05 - 72.96 | 1.1786 times | Wed 10 December 2025 | 69.96 (-5.63%) | 71.05 | 69.05 - 73.00 | 4.5789 times |
Weekly price and charts MargoFin
Strong weekly Stock price targets for MargoFin 500206 are 71.25 and 77.15
| Weekly Target 1 | 66.9 |
| Weekly Target 2 | 69.7 |
| Weekly Target 3 | 72.8 |
| Weekly Target 4 | 75.6 |
| Weekly Target 5 | 78.7 |
Weekly price and volumes for Margo Fin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 72.50 (1.05%) | 71.40 | 70.00 - 75.90 | 0.6992 times | Fri 19 December 2025 | 71.75 (-1.91%) | 73.15 | 70.95 - 87.90 | 0.4918 times | Fri 12 December 2025 | 73.15 (-6.21%) | 76.43 | 69.05 - 77.90 | 1.4952 times | Fri 05 December 2025 | 77.99 (1.62%) | 75.22 | 72.00 - 78.00 | 0.3952 times | Fri 28 November 2025 | 76.75 (0.09%) | 76.68 | 73.06 - 85.00 | 0.6962 times | Fri 21 November 2025 | 76.68 (-2.55%) | 87.12 | 75.00 - 87.12 | 0.5034 times | Fri 14 November 2025 | 78.69 (2.96%) | 77.96 | 73.00 - 79.99 | 0.6739 times | Fri 07 November 2025 | 76.43 (-3.58%) | 79.34 | 72.50 - 81.00 | 1.9005 times | Fri 31 October 2025 | 79.27 (0.09%) | 80.00 | 77.00 - 84.00 | 2.2097 times | Thu 23 October 2025 | 79.20 (3.37%) | 70.05 | 70.05 - 81.00 | 0.935 times | Fri 17 October 2025 | 76.62 (-4.54%) | 80.26 | 71.35 - 85.00 | 0.8069 times |
Monthly price and charts MargoFin
Strong monthly Stock price targets for MargoFin 500206 are 61.35 and 80.2
| Monthly Target 1 | 57.63 |
| Monthly Target 2 | 65.07 |
| Monthly Target 3 | 76.483333333333 |
| Monthly Target 4 | 83.92 |
| Monthly Target 5 | 95.33 |
Monthly price and volumes Margo Fin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 72.50 (-5.54%) | 75.22 | 69.05 - 87.90 | 0.375 times | Fri 28 November 2025 | 76.75 (-3.18%) | 79.34 | 72.50 - 87.12 | 0.4592 times | Fri 31 October 2025 | 79.27 (2.47%) | 80.00 | 70.05 - 85.00 | 0.6943 times | Tue 30 September 2025 | 77.36 (-0.83%) | 76.45 | 70.00 - 86.00 | 0.5734 times | Fri 29 August 2025 | 78.01 (-8.75%) | 87.78 | 71.00 - 90.00 | 1.0829 times | Thu 31 July 2025 | 85.49 (3.17%) | 84.10 | 79.01 - 96.20 | 1.4446 times | Mon 30 June 2025 | 82.86 (-0.78%) | 87.30 | 78.50 - 90.00 | 1.4172 times | Fri 30 May 2025 | 83.51 (1.75%) | 85.90 | 73.10 - 88.00 | 1.634 times | Wed 30 April 2025 | 82.07 (-2.44%) | 80.00 | 72.94 - 89.00 | 0.9574 times | Fri 28 March 2025 | 84.12 (11.68%) | 74.00 | 73.00 - 94.99 | 1.3621 times | Fri 28 February 2025 | 75.32 (-12.37%) | 81.90 | 75.32 - 107.00 | 1.6139 times |
Indicator Analysis of MargoFin
Please login to view indicator analysis. or View indicator analysis of MargoFin 500206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Margo Fin 500206
DMA (daily moving average) of Margo Fin 500206
| DMA period | DMA value |
| 5 day DMA | 73.07 |
| 12 day DMA | 73.48 |
| 20 day DMA | 74.75 |
| 35 day DMA | 75.62 |
| 50 day DMA | 76.73 |
| 100 day DMA | 78.7 |
| 150 day DMA | 80.38 |
| 200 day DMA | 80.8 |
EMA (exponential moving average) of Margo Fin 500206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.14 | 73.46 | 74.02 |
| 12 day EMA | 73.81 | 74.05 | 74.36 |
| 20 day EMA | 74.48 | 74.69 | 74.94 |
| 35 day EMA | 75.58 | 75.76 | 75.96 |
| 50 day EMA | 76.6 | 76.77 | 76.95 |
SMA (simple moving average) of Margo Fin 500206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.07 | 73.04 | 73.63 |
| 12 day SMA | 73.48 | 73.67 | 74.14 |
| 20 day SMA | 74.75 | 75.02 | 75.24 |
| 35 day SMA | 75.62 | 75.86 | 76.06 |
| 50 day SMA | 76.73 | 76.86 | 77 |
| 100 day SMA | 78.7 | 78.83 | 78.98 |
| 150 day SMA | 80.38 | 80.46 | 80.54 |
| 200 day SMA | 80.8 | 80.85 | 80.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.