Login or Join
HomepageMargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Margo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MargoFin
Strong Daily Stock price targets for MargoFin 500206 are 66.51 and 74.46
| Daily Target 1 | 65.04 |
| Daily Target 2 | 67.98 |
| Daily Target 3 | 72.99 |
| Daily Target 4 | 75.93 |
| Daily Target 5 | 80.94 |
Daily price and volume Margo Fin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.92 (-2.18%) | 78.00 | 70.05 - 78.00 | 2.381 times | Wed 24 December 2025 | 72.50 (0.21%) | 75.90 | 70.00 - 75.90 | 1.3729 times | Tue 23 December 2025 | 72.35 (-4.6%) | 75.50 | 71.50 - 75.50 | 1.8971 times | Mon 22 December 2025 | 75.84 (5.7%) | 71.40 | 71.40 - 75.89 | 0.5636 times | Fri 19 December 2025 | 71.75 (-1.56%) | 72.89 | 71.35 - 73.00 | 0.0775 times | Thu 18 December 2025 | 72.89 (0.75%) | 70.95 | 70.95 - 76.99 | 0.7492 times | Wed 17 December 2025 | 72.35 (-3.96%) | 74.96 | 72.00 - 82.00 | 0.9502 times | Tue 16 December 2025 | 75.33 (-4.16%) | 87.90 | 71.71 - 87.90 | 0.5516 times | Mon 15 December 2025 | 78.60 (7.45%) | 73.15 | 73.15 - 79.00 | 0.3681 times | Fri 12 December 2025 | 73.15 (0.33%) | 72.00 | 69.20 - 73.15 | 1.0889 times | Thu 11 December 2025 | 72.91 (4.22%) | 72.96 | 70.05 - 72.96 | 1.0179 times |
Weekly price and charts MargoFin
Strong weekly Stock price targets for MargoFin 500206 are 66.46 and 74.46
| Weekly Target 1 | 64.97 |
| Weekly Target 2 | 67.95 |
| Weekly Target 3 | 72.973333333333 |
| Weekly Target 4 | 75.95 |
| Weekly Target 5 | 80.97 |
Weekly price and volumes for Margo Fin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.92 (-1.16%) | 71.40 | 70.00 - 78.00 | 1.0863 times | Fri 19 December 2025 | 71.75 (-1.91%) | 73.15 | 70.95 - 87.90 | 0.4713 times | Fri 12 December 2025 | 73.15 (-6.21%) | 76.43 | 69.05 - 77.90 | 1.4329 times | Fri 05 December 2025 | 77.99 (1.62%) | 75.22 | 72.00 - 78.00 | 0.3788 times | Fri 28 November 2025 | 76.75 (0.09%) | 76.68 | 73.06 - 85.00 | 0.6672 times | Fri 21 November 2025 | 76.68 (-2.55%) | 87.12 | 75.00 - 87.12 | 0.4824 times | Fri 14 November 2025 | 78.69 (2.96%) | 77.96 | 73.00 - 79.99 | 0.6458 times | Fri 07 November 2025 | 76.43 (-3.58%) | 79.34 | 72.50 - 81.00 | 1.8214 times | Fri 31 October 2025 | 79.27 (0.09%) | 80.00 | 77.00 - 84.00 | 2.1177 times | Thu 23 October 2025 | 79.20 (3.37%) | 70.05 | 70.05 - 81.00 | 0.8961 times | Fri 17 October 2025 | 76.62 (-4.54%) | 80.26 | 71.35 - 85.00 | 0.7734 times |
Monthly price and charts MargoFin
Strong monthly Stock price targets for MargoFin 500206 are 60.56 and 79.41
| Monthly Target 1 | 57.11 |
| Monthly Target 2 | 64.01 |
| Monthly Target 3 | 75.956666666667 |
| Monthly Target 4 | 82.86 |
| Monthly Target 5 | 94.81 |
Monthly price and volumes Margo Fin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.92 (-7.6%) | 75.22 | 69.05 - 87.90 | 0.4256 times | Fri 28 November 2025 | 76.75 (-3.18%) | 79.34 | 72.50 - 87.12 | 0.4568 times | Fri 31 October 2025 | 79.27 (2.47%) | 80.00 | 70.05 - 85.00 | 0.6906 times | Tue 30 September 2025 | 77.36 (-0.83%) | 76.45 | 70.00 - 86.00 | 0.5704 times | Fri 29 August 2025 | 78.01 (-8.75%) | 87.78 | 71.00 - 90.00 | 1.0772 times | Thu 31 July 2025 | 85.49 (3.17%) | 84.10 | 79.01 - 96.20 | 1.437 times | Mon 30 June 2025 | 82.86 (-0.78%) | 87.30 | 78.50 - 90.00 | 1.4097 times | Fri 30 May 2025 | 83.51 (1.75%) | 85.90 | 73.10 - 88.00 | 1.6254 times | Wed 30 April 2025 | 82.07 (-2.44%) | 80.00 | 72.94 - 89.00 | 0.9523 times | Fri 28 March 2025 | 84.12 (11.68%) | 74.00 | 73.00 - 94.99 | 1.3549 times | Fri 28 February 2025 | 75.32 (-12.37%) | 81.90 | 75.32 - 107.00 | 1.6054 times |
Indicator Analysis of MargoFin
Please login to view indicator analysis. or View indicator analysis of MargoFin 500206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Margo Fin 500206
DMA (daily moving average) of Margo Fin 500206
| DMA period | DMA value |
| 5 day DMA | 72.67 |
| 12 day DMA | 73.21 |
| 20 day DMA | 74.44 |
| 35 day DMA | 75.43 |
| 50 day DMA | 76.54 |
| 100 day DMA | 78.56 |
| 150 day DMA | 80.3 |
| 200 day DMA | 80.74 |
EMA (exponential moving average) of Margo Fin 500206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.4 | 73.14 | 73.46 |
| 12 day EMA | 73.37 | 73.81 | 74.05 |
| 20 day EMA | 74.14 | 74.48 | 74.69 |
| 35 day EMA | 75.3 | 75.56 | 75.74 |
| 50 day EMA | 76.4 | 76.62 | 76.79 |
SMA (simple moving average) of Margo Fin 500206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.67 | 73.07 | 73.04 |
| 12 day SMA | 73.21 | 73.48 | 73.67 |
| 20 day SMA | 74.44 | 74.75 | 75.02 |
| 35 day SMA | 75.43 | 75.62 | 75.86 |
| 50 day SMA | 76.54 | 76.73 | 76.86 |
| 100 day SMA | 78.56 | 78.7 | 78.83 |
| 150 day SMA | 80.3 | 80.38 | 80.46 |
| 200 day SMA | 80.74 | 80.8 | 80.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.