Login or Join
HomepageMargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Margo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MargoFin
Strong Daily Stock price targets for MargoFin 500206 are 75.24 and 75.24
| Daily Target 1 | 75.24 |
| Daily Target 2 | 75.24 |
| Daily Target 3 | 75.24 |
| Daily Target 4 | 75.24 |
| Daily Target 5 | 75.24 |
Daily price and volume Margo Fin
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 75.24 (0%) | 75.24 | 75.24 - 75.24 | 0.9966 times | Mon 02 December 2024 | 75.24 (0%) | 75.24 | 75.24 - 75.24 | 0.1966 times | Mon 25 November 2024 | 75.24 (5%) | 75.24 | 75.24 - 75.24 | 1.4821 times | Mon 18 November 2024 | 71.66 (5%) | 71.66 | 69.96 - 71.66 | 2.6205 times | Mon 11 November 2024 | 68.25 (5%) | 68.25 | 68.14 - 68.25 | 0.3021 times | Mon 04 November 2024 | 65.00 (0.15%) | 64.90 | 61.66 - 65.00 | 0.7324 times | Mon 28 October 2024 | 64.90 (-4.99%) | 71.72 | 64.90 - 71.72 | 1.1685 times | Mon 21 October 2024 | 68.31 (-2.15%) | 73.30 | 66.65 - 73.30 | 0.852 times | Fri 18 October 2024 | 69.81 (4.99%) | 69.81 | 69.80 - 69.81 | 1.2914 times | Thu 17 October 2024 | 66.49 (4.99%) | 63.33 | 63.33 - 66.49 | 0.3577 times | Wed 16 October 2024 | 63.33 (4.99%) | 62.90 | 60.90 - 63.33 | 1.8482 times |
Weekly price and charts MargoFin
Strong weekly Stock price targets for MargoFin 500206 are 75.24 and 75.24
| Weekly Target 1 | 75.24 |
| Weekly Target 2 | 75.24 |
| Weekly Target 3 | 75.24 |
| Weekly Target 4 | 75.24 |
| Weekly Target 5 | 75.24 |
Weekly price and volumes for Margo Fin
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 75.24 (0%) | 75.24 | 75.24 - 75.24 | 0.8014 times | Mon 02 December 2024 | 75.24 (0%) | 75.24 | 75.24 - 75.24 | 0.1581 times | Mon 25 November 2024 | 75.24 (5%) | 75.24 | 75.24 - 75.24 | 1.1918 times | Mon 18 November 2024 | 71.66 (5%) | 71.66 | 69.96 - 71.66 | 2.1073 times | Mon 11 November 2024 | 68.25 (5%) | 68.25 | 68.14 - 68.25 | 0.2429 times | Mon 04 November 2024 | 65.00 (0.15%) | 64.90 | 61.66 - 65.00 | 0.589 times | Mon 28 October 2024 | 64.90 (-4.99%) | 71.72 | 64.90 - 71.72 | 0.9396 times | Mon 21 October 2024 | 68.31 (-2.15%) | 73.30 | 66.65 - 73.30 | 0.6852 times | Fri 18 October 2024 | 69.81 (27.58%) | 57.45 | 57.45 - 69.81 | 3.0915 times | Fri 11 October 2024 | 54.72 (2.8%) | 52.25 | 47.16 - 54.72 | 0.1932 times | Thu 03 October 2024 | 53.23 (0.8%) | 51.22 | 50.19 - 53.23 | 0.3696 times |
Monthly price and charts MargoFin
Strong monthly Stock price targets for MargoFin 500206 are 75.24 and 75.24
| Monthly Target 1 | 75.24 |
| Monthly Target 2 | 75.24 |
| Monthly Target 3 | 75.24 |
| Monthly Target 4 | 75.24 |
| Monthly Target 5 | 75.24 |
Monthly price and volumes Margo Fin
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 75.24 (0%) | 75.24 | 75.24 - 75.24 | 0.1642 times | Mon 25 November 2024 | 75.24 (15.93%) | 64.90 | 61.66 - 75.24 | 0.7071 times | Mon 28 October 2024 | 64.90 (26.71%) | 50.70 | 47.16 - 73.30 | 0.8998 times | Mon 30 September 2024 | 51.22 (-15.34%) | 61.71 | 51.21 - 65.01 | 1.0094 times | Fri 30 August 2024 | 60.50 (35.59%) | 45.00 | 45.00 - 61.42 | 1.3873 times | Wed 31 July 2024 | 44.62 (-15.81%) | 50.35 | 41.76 - 54.99 | 0.2478 times | Fri 28 June 2024 | 53.00 (26.4%) | 40.84 | 40.84 - 62.32 | 2.7687 times | Fri 31 May 2024 | 41.93 (2.92%) | 40.00 | 39.62 - 45.47 | 0.9152 times | Tue 30 April 2024 | 40.74 (8.41%) | 38.97 | 37.99 - 43.79 | 1.0126 times | Thu 28 March 2024 | 37.58 (-19.58%) | 48.49 | 37.26 - 50.36 | 0.8877 times | Thu 29 February 2024 | 46.73 (10.94%) | 42.10 | 42.10 - 60.99 | 5.0629 times |
Indicator Analysis of MargoFin
Please login to view indicator analysis. or View indicator analysis of MargoFin 500206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Margo Fin 500206
DMA (daily moving average) of Margo Fin 500206
| DMA period | DMA value |
| 5 day DMA | 73.13 |
| 12 day DMA | 68.65 |
| 20 day DMA | 62.26 |
| 35 day DMA | 61.28 |
| 50 day DMA | 59.95 |
| 100 day DMA | 54.44 |
| 150 day DMA | 50.07 |
| 200 day DMA | 49.06 |
EMA (exponential moving average) of Margo Fin 500206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.1 | 72.03 | 70.43 |
| 12 day EMA | 68.74 | 67.56 | 66.16 |
| 20 day EMA | 65.63 | 64.62 | 63.5 |
| 35 day EMA | 62.65 | 61.91 | 61.12 |
| 50 day EMA | 60.73 | 60.14 | 59.52 |
SMA (simple moving average) of Margo Fin 500206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.13 | 71.08 | 69.01 |
| 12 day SMA | 68.65 | 67.17 | 65.46 |
| 20 day SMA | 62.26 | 61.13 | 60.15 |
| 35 day SMA | 61.28 | 60.87 | 60.39 |
| 50 day SMA | 59.95 | 59.6 | 59.21 |
| 100 day SMA | 54.44 | 54.12 | 53.8 |
| 150 day SMA | 50.07 | 49.87 | 49.66 |
| 200 day SMA | 49.06 | 48.88 | 48.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.