Login or Join
HomepageMargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Margo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MargoFin
Strong Daily Stock price targets for MargoFin 500206 are 64.76 and 67.21
| Daily Target 1 | 62.72 |
| Daily Target 2 | 64.35 |
| Daily Target 3 | 65.173333333333 |
| Daily Target 4 | 66.8 |
| Daily Target 5 | 67.62 |
Daily price and volume Margo Fin
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 65.97 (1.88%) | 63.55 | 63.55 - 66.00 | 0.8929 times | Wed 23 September 2026 | 64.75 (-0.08%) | 63.26 | 63.26 - 66.80 | 0.609 times | Tue 22 September 2026 | 64.80 (-0.63%) | 65.50 | 64.80 - 66.99 | 1.4885 times | Mon 21 September 2026 | 65.21 (-1.2%) | 64.70 | 64.01 - 65.85 | 1.5587 times | Fri 18 September 2026 | 66.00 (1.18%) | 65.23 | 64.22 - 66.00 | 0.2984 times | Thu 17 September 2026 | 65.23 (0.35%) | 65.55 | 64.05 - 71.00 | 4.1049 times | Wed 16 September 2026 | 65.00 (3.16%) | 63.20 | 63.20 - 65.00 | 0.216 times | Tue 15 September 2026 | 63.01 (0.02%) | 73.00 | 63.00 - 73.00 | 0.2895 times | Fri 11 September 2026 | 63.00 (0.02%) | 65.31 | 62.99 - 65.31 | 0.0579 times | Thu 10 September 2026 | 62.99 (-2.63%) | 61.01 | 61.01 - 63.00 | 0.4843 times | Wed 09 September 2026 | 64.69 (0.92%) | 64.10 | 62.25 - 65.00 | 1.0855 times |
Weekly price and charts MargoFin
Strong weekly Stock price targets for MargoFin 500206 are 64.62 and 68.35
| Weekly Target 1 | 61.68 |
| Weekly Target 2 | 63.82 |
| Weekly Target 3 | 65.406666666667 |
| Weekly Target 4 | 67.55 |
| Weekly Target 5 | 69.14 |
Weekly price and volumes for Margo Fin
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 65.97 (-0.05%) | 64.70 | 63.26 - 66.99 | 0.6999 times | Fri 18 September 2026 | 66.00 (4.76%) | 73.00 | 63.00 - 73.00 | 0.7553 times | Fri 11 September 2026 | 63.00 (-4.27%) | 69.80 | 61.01 - 69.80 | 0.5454 times | Fri 04 September 2026 | 65.81 (0.89%) | 65.60 | 64.26 - 69.00 | 1.5643 times | Fri 28 August 2026 | 65.23 (-0.58%) | 65.50 | 65.00 - 67.79 | 0.7017 times | Fri 21 August 2026 | 65.61 (-4.71%) | 68.80 | 64.00 - 70.10 | 1.756 times | Fri 14 August 2026 | 68.85 (4.25%) | 64.15 | 64.01 - 69.34 | 1.5861 times | Fri 07 August 2026 | 66.04 (3.19%) | 66.00 | 62.11 - 70.00 | 1.1731 times | Fri 31 July 2026 | 64.00 (-1.54%) | 65.32 | 60.10 - 65.99 | 0.688 times | Fri 24 July 2026 | 65.00 (-2.67%) | 67.00 | 61.05 - 67.00 | 0.5302 times | Fri 17 July 2026 | 66.78 (5.15%) | 65.63 | 59.01 - 70.00 | 1.4999 times |
Monthly price and charts MargoFin
Strong monthly Stock price targets for MargoFin 500206 are 57.5 and 69.49
| Monthly Target 1 | 54.67 |
| Monthly Target 2 | 60.32 |
| Monthly Target 3 | 66.66 |
| Monthly Target 4 | 72.31 |
| Monthly Target 5 | 78.65 |
Monthly price and volumes Margo Fin
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 65.97 (-4.25%) | 69.00 | 61.01 - 73.00 | 0.8607 times | Mon 31 August 2026 | 68.90 (7.66%) | 66.00 | 62.11 - 70.10 | 1.4993 times | Fri 31 July 2026 | 64.00 (-2.29%) | 76.90 | 59.01 - 76.90 | 1.1442 times | Tue 30 June 2026 | 65.50 (0.35%) | 67.95 | 55.80 - 72.00 | 0.9391 times | Fri 29 May 2026 | 65.27 (-8.07%) | 71.00 | 60.00 - 78.00 | 1.3661 times | Thu 30 April 2026 | 71.00 (18.39%) | 62.00 | 58.81 - 76.65 | 0.4905 times | Mon 30 March 2026 | 59.97 (-4.7%) | 56.00 | 54.00 - 75.00 | 0.9686 times | Fri 27 February 2026 | 62.93 (5.76%) | 70.95 | 57.01 - 76.50 | 0.5468 times | Fri 30 January 2026 | 59.50 (-21.3%) | 75.60 | 56.00 - 77.97 | 1.1701 times | Wed 31 December 2025 | 75.60 (-1.5%) | 75.22 | 65.70 - 87.90 | 1.0146 times | Fri 28 November 2025 | 76.75 (-3.18%) | 79.34 | 72.50 - 87.12 | 0.8859 times |
Indicator Analysis of MargoFin
Please login to view indicator analysis. or View indicator analysis of MargoFin 500206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Margo Fin 500206
DMA (daily moving average) of Margo Fin 500206
| DMA period | DMA value |
| 5 day DMA | 65.35 |
| 12 day DMA | 64.56 |
| 20 day DMA | 65 |
| 35 day DMA | 65.86 |
| 50 day DMA | 65.53 |
| 100 day DMA | 65.64 |
| 150 day DMA | 65.46 |
| 200 day DMA | 66.66 |
EMA (exponential moving average) of Margo Fin 500206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.25 | 64.89 | 64.96 |
| 12 day EMA | 65.04 | 64.87 | 64.89 |
| 20 day EMA | 65.13 | 65.04 | 65.07 |
| 35 day EMA | 65.15 | 65.1 | 65.12 |
| 50 day EMA | 65.38 | 65.36 | 65.38 |
SMA (simple moving average) of Margo Fin 500206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.35 | 65.2 | 65.25 |
| 12 day SMA | 64.56 | 64.52 | 64.61 |
| 20 day SMA | 65 | 65 | 65.01 |
| 35 day SMA | 65.86 | 65.87 | 66.01 |
| 50 day SMA | 65.53 | 65.46 | 65.43 |
| 100 day SMA | 65.64 | 65.69 | 65.75 |
| 150 day SMA | 65.46 | 65.47 | 65.52 |
| 200 day SMA | 66.66 | 66.71 | 66.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.