Login or Join
HomepageMargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Margo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MargoFin
Strong Daily Stock price targets for MargoFin 500206 are 67.18 and 77.18
| Daily Target 1 | 65.45 |
| Daily Target 2 | 68.9 |
| Daily Target 3 | 75.45 |
| Daily Target 4 | 78.9 |
| Daily Target 5 | 85.45 |
Daily price and volume Margo Fin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 72.35 (-3.96%) | 74.96 | 72.00 - 82.00 | 0.8301 times | Tue 16 December 2025 | 75.33 (-4.16%) | 87.90 | 71.71 - 87.90 | 0.4818 times | Mon 15 December 2025 | 78.60 (7.45%) | 73.15 | 73.15 - 79.00 | 0.3215 times | Fri 12 December 2025 | 73.15 (0.33%) | 72.00 | 69.20 - 73.15 | 0.9512 times | Thu 11 December 2025 | 72.91 (4.22%) | 72.96 | 70.05 - 72.96 | 0.8892 times | Wed 10 December 2025 | 69.96 (-5.63%) | 71.05 | 69.05 - 73.00 | 3.4548 times | Tue 09 December 2025 | 74.13 (-0.8%) | 74.10 | 74.00 - 76.00 | 0.8616 times | Mon 08 December 2025 | 74.73 (-4.18%) | 76.43 | 72.20 - 77.90 | 1.0047 times | Fri 05 December 2025 | 77.99 (1.33%) | 72.60 | 72.60 - 78.00 | 0.4484 times | Thu 04 December 2025 | 76.97 (0%) | 75.51 | 72.00 - 76.97 | 0.7566 times | Wed 03 December 2025 | 76.97 (-0.08%) | 76.97 | 76.97 - 76.97 | 0.0716 times |
Weekly price and charts MargoFin
Strong weekly Stock price targets for MargoFin 500206 are 63.94 and 80.13
| Weekly Target 1 | 61.13 |
| Weekly Target 2 | 66.74 |
| Weekly Target 3 | 77.32 |
| Weekly Target 4 | 82.93 |
| Weekly Target 5 | 93.51 |
Weekly price and volumes for Margo Fin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 72.35 (-1.09%) | 73.15 | 71.71 - 87.90 | 0.3425 times | Fri 12 December 2025 | 73.15 (-6.21%) | 76.43 | 69.05 - 77.90 | 1.5016 times | Fri 05 December 2025 | 77.99 (1.62%) | 75.22 | 72.00 - 78.00 | 0.3969 times | Fri 28 November 2025 | 76.75 (0.09%) | 76.68 | 73.06 - 85.00 | 0.6992 times | Fri 21 November 2025 | 76.68 (-2.55%) | 87.12 | 75.00 - 87.12 | 0.5055 times | Fri 14 November 2025 | 78.69 (2.96%) | 77.96 | 73.00 - 79.99 | 0.6768 times | Fri 07 November 2025 | 76.43 (-3.58%) | 79.34 | 72.50 - 81.00 | 1.9087 times | Fri 31 October 2025 | 79.27 (0.09%) | 80.00 | 77.00 - 84.00 | 2.2192 times | Thu 23 October 2025 | 79.20 (3.37%) | 70.05 | 70.05 - 81.00 | 0.9391 times | Fri 17 October 2025 | 76.62 (-4.54%) | 80.26 | 71.35 - 85.00 | 0.8104 times | Fri 10 October 2025 | 80.26 (0%) | 84.00 | 77.00 - 84.99 | 1.4728 times |
Monthly price and charts MargoFin
Strong monthly Stock price targets for MargoFin 500206 are 61.28 and 80.13
| Monthly Target 1 | 57.58 |
| Monthly Target 2 | 64.97 |
| Monthly Target 3 | 76.433333333333 |
| Monthly Target 4 | 83.82 |
| Monthly Target 5 | 95.28 |
Monthly price and volumes Margo Fin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 72.35 (-5.73%) | 75.22 | 69.05 - 87.90 | 0.2744 times | Fri 28 November 2025 | 76.75 (-3.18%) | 79.34 | 72.50 - 87.12 | 0.464 times | Fri 31 October 2025 | 79.27 (2.47%) | 80.00 | 70.05 - 85.00 | 0.7015 times | Tue 30 September 2025 | 77.36 (-0.83%) | 76.45 | 70.00 - 86.00 | 0.5794 times | Fri 29 August 2025 | 78.01 (-8.75%) | 87.78 | 71.00 - 90.00 | 1.0942 times | Thu 31 July 2025 | 85.49 (3.17%) | 84.10 | 79.01 - 96.20 | 1.4597 times | Mon 30 June 2025 | 82.86 (-0.78%) | 87.30 | 78.50 - 90.00 | 1.432 times | Fri 30 May 2025 | 83.51 (1.75%) | 85.90 | 73.10 - 88.00 | 1.6511 times | Wed 30 April 2025 | 82.07 (-2.44%) | 80.00 | 72.94 - 89.00 | 0.9674 times | Fri 28 March 2025 | 84.12 (11.68%) | 74.00 | 73.00 - 94.99 | 1.3763 times | Fri 28 February 2025 | 75.32 (-12.37%) | 81.90 | 75.32 - 107.00 | 1.6308 times |
Indicator Analysis of MargoFin
Please login to view indicator analysis. or View indicator analysis of MargoFin 500206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Margo Fin 500206
DMA (daily moving average) of Margo Fin 500206
| DMA period | DMA value |
| 5 day DMA | 74.47 |
| 12 day DMA | 75.01 |
| 20 day DMA | 75.48 |
| 35 day DMA | 76.72 |
| 50 day DMA | 77.39 |
| 100 day DMA | 79.37 |
| 150 day DMA | 80.66 |
| 200 day DMA | 81.14 |
EMA (exponential moving average) of Margo Fin 500206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.24 | 75.18 | 75.11 |
| 12 day EMA | 74.82 | 75.27 | 75.26 |
| 20 day EMA | 75.41 | 75.73 | 75.77 |
| 35 day EMA | 76.28 | 76.51 | 76.58 |
| 50 day EMA | 77.16 | 77.36 | 77.44 |
SMA (simple moving average) of Margo Fin 500206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.47 | 73.99 | 73.75 |
| 12 day SMA | 75.01 | 75.28 | 75.4 |
| 20 day SMA | 75.48 | 75.68 | 75.84 |
| 35 day SMA | 76.72 | 76.97 | 77.08 |
| 50 day SMA | 77.39 | 77.5 | 77.54 |
| 100 day SMA | 79.37 | 79.52 | 79.64 |
| 150 day SMA | 80.66 | 80.67 | 80.69 |
| 200 day SMA | 81.14 | 81.24 | 81.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.