Login or Join
HomepageMargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Margo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MargoFin
Strong Daily Stock price targets for MargoFin 500206 are 138.99 and 138.99
| Daily Target 1 | 138.99 |
| Daily Target 2 | 138.99 |
| Daily Target 3 | 138.99 |
| Daily Target 4 | 138.99 |
| Daily Target 5 | 138.99 |
Daily price and volume Margo Fin
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 138.99 (-2%) | 138.99 | 138.99 - 138.99 | 1.4415 times | Fri 27 December 2024 | 141.82 (5%) | 141.82 | 141.82 - 141.82 | 0.7105 times | Thu 26 December 2024 | 135.07 (5%) | 135.07 | 128.64 - 135.07 | 2.9602 times | Tue 24 December 2024 | 128.64 (5%) | 128.64 | 128.64 - 128.64 | 0.6279 times | Mon 23 December 2024 | 122.52 (5%) | 122.52 | 122.52 - 122.52 | 0.35 times | Fri 20 December 2024 | 116.69 (4.99%) | 116.69 | 116.69 - 116.69 | 0.1312 times | Thu 19 December 2024 | 111.14 (5%) | 111.14 | 111.14 - 111.14 | 0.5106 times | Wed 18 December 2024 | 105.85 (5%) | 105.85 | 105.85 - 105.85 | 0.7169 times | Tue 17 December 2024 | 100.81 (5%) | 100.81 | 100.40 - 100.81 | 0.6546 times | Mon 16 December 2024 | 96.01 (5%) | 96.00 | 93.27 - 96.01 | 1.8966 times | Fri 13 December 2024 | 91.44 (4.99%) | 91.44 | 91.44 - 91.44 | 0.4095 times |
Weekly price and charts MargoFin
Strong weekly Stock price targets for MargoFin 500206 are 138.99 and 138.99
| Weekly Target 1 | 138.99 |
| Weekly Target 2 | 138.99 |
| Weekly Target 3 | 138.99 |
| Weekly Target 4 | 138.99 |
| Weekly Target 5 | 138.99 |
Weekly price and volumes for Margo Fin
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 138.99 (-2%) | 138.99 | 138.99 - 138.99 | 1.0565 times | Fri 27 December 2024 | 141.82 (21.54%) | 122.52 | 122.52 - 141.82 | 3.4072 times | Fri 20 December 2024 | 116.69 (27.61%) | 96.00 | 93.27 - 116.69 | 2.8658 times | Fri 13 December 2024 | 91.44 (21.53%) | 75.24 | 75.24 - 91.44 | 1.3395 times | Mon 02 December 2024 | 75.24 (0%) | 75.24 | 75.24 - 75.24 | 0.0402 times | Mon 25 November 2024 | 75.24 (5%) | 75.24 | 75.24 - 75.24 | 0.3034 times | Mon 18 November 2024 | 71.66 (5%) | 71.66 | 69.96 - 71.66 | 0.5364 times | Mon 11 November 2024 | 68.25 (5%) | 68.25 | 68.14 - 68.25 | 0.0618 times | Mon 04 November 2024 | 65.00 (0.15%) | 64.90 | 61.66 - 65.00 | 0.1499 times | Mon 28 October 2024 | 64.90 (-4.99%) | 71.72 | 64.90 - 71.72 | 0.2392 times | Mon 21 October 2024 | 68.31 (-2.15%) | 73.30 | 66.65 - 73.30 | 0.1744 times |
Monthly price and charts MargoFin
Strong monthly Stock price targets for MargoFin 500206 are 107.12 and 173.7
| Monthly Target 1 | 52.1 |
| Monthly Target 2 | 95.55 |
| Monthly Target 3 | 118.68333333333 |
| Monthly Target 4 | 162.13 |
| Monthly Target 5 | 185.26 |
Monthly price and volumes Margo Fin
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 138.99 (84.73%) | 75.24 | 75.24 - 141.82 | 3.7322 times | Mon 25 November 2024 | 75.24 (15.93%) | 64.90 | 61.66 - 75.24 | 0.4506 times | Mon 28 October 2024 | 64.90 (26.71%) | 50.70 | 47.16 - 73.30 | 0.5734 times | Mon 30 September 2024 | 51.22 (-15.34%) | 61.71 | 51.21 - 65.01 | 0.6433 times | Fri 30 August 2024 | 60.50 (35.59%) | 45.00 | 45.00 - 61.42 | 0.884 times | Wed 31 July 2024 | 44.62 (-15.81%) | 50.35 | 41.76 - 54.99 | 0.1579 times | Fri 28 June 2024 | 53.00 (26.4%) | 40.84 | 40.84 - 62.32 | 1.7644 times | Fri 31 May 2024 | 41.93 (2.92%) | 40.00 | 39.62 - 45.47 | 0.5832 times | Tue 30 April 2024 | 40.74 (8.41%) | 38.97 | 37.99 - 43.79 | 0.6453 times | Thu 28 March 2024 | 37.58 (-19.58%) | 48.49 | 37.26 - 50.36 | 0.5657 times | Thu 29 February 2024 | 46.73 (10.94%) | 42.10 | 42.10 - 60.99 | 3.2263 times |
Indicator Analysis of MargoFin
Please login to view indicator analysis. or View indicator analysis of MargoFin 500206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Margo Fin 500206
DMA (daily moving average) of Margo Fin 500206
| DMA period | DMA value |
| 5 day DMA | 133.41 |
| 12 day DMA | 114.67 |
| 20 day DMA | 98.43 |
| 35 day DMA | 81.03 |
| 50 day DMA | 74.87 |
| 100 day DMA | 63.01 |
| 150 day DMA | 56.54 |
| 200 day DMA | 53.87 |
EMA (exponential moving average) of Margo Fin 500206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.67 | 129.51 | 123.36 |
| 12 day EMA | 117.36 | 113.43 | 108.27 |
| 20 day EMA | 105.03 | 101.46 | 97.21 |
| 35 day EMA | 91.32 | 88.51 | 85.37 |
| 50 day EMA | 79.38 | 76.95 | 74.3 |
SMA (simple moving average) of Margo Fin 500206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.41 | 128.95 | 122.81 |
| 12 day SMA | 114.67 | 110 | 104.77 |
| 20 day SMA | 98.43 | 94.73 | 91.05 |
| 35 day SMA | 81.03 | 78.64 | 76.26 |
| 50 day SMA | 74.87 | 73.26 | 71.54 |
| 100 day SMA | 63.01 | 62.18 | 61.36 |
| 150 day SMA | 56.54 | 55.88 | 55.2 |
| 200 day SMA | 53.87 | 53.4 | 52.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.