Login or Join
HomepageMargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Margo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MargoFin
Strong Daily Stock price targets for MargoFin 500206 are 63.27 and 66.09
| Daily Target 1 | 62.8 |
| Daily Target 2 | 63.74 |
| Daily Target 3 | 65.62 |
| Daily Target 4 | 66.56 |
| Daily Target 5 | 68.44 |
Daily price and volume Margo Fin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 64.68 (-1.7%) | 66.00 | 64.68 - 67.50 | 0.6326 times | Thu 12 November 2026 | 65.80 (2.84%) | 64.00 | 62.85 - 65.80 | 1.1602 times | Wed 11 November 2026 | 63.98 (0%) | 62.70 | 62.70 - 63.98 | 3.4612 times | Mon 09 November 2026 | 63.98 (6.74%) | 63.75 | 60.52 - 64.00 | 0.5813 times | Fri 30 October 2026 | 59.94 (-0.1%) | 60.00 | 57.06 - 63.97 | 1.2946 times | Thu 29 October 2026 | 60.00 (-0.91%) | 60.00 | 60.00 - 60.55 | 0.552 times | Wed 28 October 2026 | 60.55 (4.36%) | 57.73 | 57.45 - 64.90 | 0.4568 times | Tue 27 October 2026 | 58.02 (-3.3%) | 59.70 | 58.00 - 59.70 | 0.6522 times | Mon 26 October 2026 | 60.00 (0%) | 60.00 | 57.03 - 60.00 | 0.4958 times | Fri 23 October 2026 | 60.00 (-0.1%) | 60.50 | 60.00 - 60.50 | 0.7132 times | Thu 22 October 2026 | 60.06 (0%) | 60.06 | 60.06 - 61.49 | 2.4621 times |
Weekly price and charts MargoFin
Strong weekly Stock price targets for MargoFin 500206 are 62.6 and 69.58
| Weekly Target 1 | 57.25 |
| Weekly Target 2 | 60.97 |
| Weekly Target 3 | 64.233333333333 |
| Weekly Target 4 | 67.95 |
| Weekly Target 5 | 71.21 |
Weekly price and volumes for Margo Fin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 64.68 (7.91%) | 63.75 | 60.52 - 67.50 | 0.648 times | Fri 30 October 2026 | 59.94 (-0.1%) | 60.00 | 57.03 - 64.90 | 0.3833 times | Fri 23 October 2026 | 60.00 (-1.22%) | 60.35 | 60.00 - 62.98 | 0.8154 times | Fri 16 October 2026 | 60.74 (-2.8%) | 65.50 | 60.30 - 65.50 | 1.0863 times | Tue 06 October 2026 | 62.49 (-0.9%) | 64.32 | 60.20 - 64.50 | 0.7356 times | Thu 01 October 2026 | 63.06 (-4.44%) | 62.51 | 62.51 - 65.97 | 0.4568 times | Fri 25 September 2026 | 65.99 (-0.02%) | 64.70 | 63.26 - 66.99 | 1.3381 times | Fri 18 September 2026 | 66.00 (4.76%) | 73.00 | 63.00 - 73.00 | 1.1959 times | Fri 11 September 2026 | 63.00 (-4.27%) | 69.80 | 61.01 - 69.80 | 0.8636 times | Fri 04 September 2026 | 65.81 (0.89%) | 65.60 | 64.26 - 69.00 | 2.477 times | Fri 28 August 2026 | 65.23 (-0.58%) | 65.50 | 65.00 - 67.79 | 1.111 times |
Monthly price and charts MargoFin
Strong monthly Stock price targets for MargoFin 500206 are 62.6 and 69.58
| Monthly Target 1 | 57.25 |
| Monthly Target 2 | 60.97 |
| Monthly Target 3 | 64.233333333333 |
| Monthly Target 4 | 67.95 |
| Monthly Target 5 | 71.21 |
Monthly price and volumes Margo Fin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 64.68 (7.91%) | 63.75 | 60.52 - 67.50 | 0.1286 times | Fri 30 October 2026 | 59.94 (-4.86%) | 63.05 | 57.03 - 65.50 | 0.6374 times | Tue 29 September 2026 | 63.00 (-8.56%) | 69.00 | 61.01 - 73.00 | 1.1042 times | Mon 31 August 2026 | 68.90 (7.66%) | 66.00 | 62.11 - 70.10 | 1.7526 times | Fri 31 July 2026 | 64.00 (-2.29%) | 76.90 | 59.01 - 76.90 | 1.3376 times | Tue 30 June 2026 | 65.50 (0.35%) | 67.95 | 55.80 - 72.00 | 1.0978 times | Fri 29 May 2026 | 65.27 (-8.07%) | 71.00 | 60.00 - 78.00 | 1.597 times | Thu 30 April 2026 | 71.00 (18.39%) | 62.00 | 58.81 - 76.65 | 0.5733 times | Mon 30 March 2026 | 59.97 (-4.7%) | 56.00 | 54.00 - 75.00 | 1.1322 times | Fri 27 February 2026 | 62.93 (5.76%) | 70.95 | 57.01 - 76.50 | 0.6393 times | Fri 30 January 2026 | 59.50 (-21.3%) | 75.60 | 56.00 - 77.97 | 1.3678 times |
Indicator Analysis of MargoFin
Please login to view indicator analysis. or View indicator analysis of MargoFin 500206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Margo Fin 500206
DMA (daily moving average) of Margo Fin 500206
| DMA period | DMA value |
| 5 day DMA | 63.68 |
| 12 day DMA | 61.42 |
| 20 day DMA | 61.96 |
| 35 day DMA | 62.99 |
| 50 day DMA | 63.84 |
| 100 day DMA | 64.69 |
| 150 day DMA | 65.23 |
| 200 day DMA | 65.23 |
EMA (exponential moving average) of Margo Fin 500206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.82 | 63.39 | 62.19 |
| 12 day EMA | 62.63 | 62.26 | 61.62 |
| 20 day EMA | 62.55 | 62.33 | 61.96 |
| 35 day EMA | 63.13 | 63.04 | 62.88 |
| 50 day EMA | 64.15 | 64.13 | 64.06 |
SMA (simple moving average) of Margo Fin 500206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.68 | 62.74 | 61.69 |
| 12 day SMA | 61.42 | 61.21 | 60.79 |
| 20 day SMA | 61.96 | 61.88 | 61.74 |
| 35 day SMA | 62.99 | 62.97 | 62.97 |
| 50 day SMA | 63.84 | 63.95 | 64.01 |
| 100 day SMA | 64.69 | 64.68 | 64.65 |
| 150 day SMA | 65.23 | 65.24 | 65.22 |
| 200 day SMA | 65.23 | 65.26 | 65.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.