Login or Join
HomepageIndoRama 500207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama 500207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoRama
Strong Daily Stock price targets for IndoRama 500207 are 48.19 and 50.95
| Daily Target 1 | 47.71 |
| Daily Target 2 | 48.67 |
| Daily Target 3 | 50.466666666667 |
| Daily Target 4 | 51.43 |
| Daily Target 5 | 53.23 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 49.64 (-2.65%) | 51.30 | 49.50 - 52.26 | 0.5159 times |
| Wed 11 June 2025 | 50.99 (-3.43%) | 53.79 | 50.44 - 53.79 | 0.6294 times |
| Tue 10 June 2025 | 52.80 (-1.05%) | 54.45 | 52.20 - 54.57 | 1.1429 times |
| Mon 09 June 2025 | 53.36 (1.5%) | 52.59 | 51.80 - 54.31 | 0.6609 times |
| Fri 06 June 2025 | 52.57 (6.24%) | 49.00 | 49.00 - 54.21 | 2.0901 times |
| Thu 05 June 2025 | 49.48 (-3.25%) | 51.63 | 49.08 - 51.99 | 0.544 times |
| Wed 04 June 2025 | 51.14 (5.44%) | 48.44 | 48.40 - 51.98 | 1.8823 times |
| Tue 03 June 2025 | 48.50 (-0.21%) | 49.49 | 48.10 - 50.87 | 1.2891 times |
| Mon 02 June 2025 | 48.60 (6.88%) | 45.95 | 45.27 - 50.03 | 0.9692 times |
| Fri 30 May 2025 | 45.47 (4.24%) | 44.10 | 43.19 - 45.63 | 0.2763 times |
| Thu 29 May 2025 | 43.62 (0.18%) | 43.35 | 43.35 - 45.20 | 0.4464 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama 500207 are 47.04 and 52.11
| Weekly Target 1 | 46.17 |
| Weekly Target 2 | 47.9 |
| Weekly Target 3 | 51.236666666667 |
| Weekly Target 4 | 52.97 |
| Weekly Target 5 | 56.31 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 49.64 (-5.57%) | 52.59 | 49.50 - 54.57 | 1.1673 times |
| Fri 06 June 2025 | 52.57 (15.61%) | 45.95 | 45.27 - 54.21 | 2.6814 times |
| Fri 30 May 2025 | 45.47 (-0.55%) | 46.50 | 43.19 - 46.97 | 0.927 times |
| Fri 23 May 2025 | 45.72 (4.5%) | 45.50 | 42.00 - 51.42 | 2.3037 times |
| Fri 16 May 2025 | 43.75 (17.51%) | 37.81 | 37.40 - 49.98 | 1.8264 times |
| Fri 09 May 2025 | 37.23 (7.38%) | 35.09 | 34.61 - 39.29 | 0.3205 times |
| Fri 02 May 2025 | 34.67 (-4.41%) | 35.50 | 34.10 - 37.65 | 0.1249 times |
| Fri 25 April 2025 | 36.27 (-3.1%) | 36.80 | 35.16 - 37.99 | 0.4464 times |
| Thu 17 April 2025 | 37.43 (7.1%) | 35.40 | 34.99 - 37.70 | 0.0829 times |
| Fri 11 April 2025 | 34.95 (-0.06%) | 35.23 | 33.59 - 36.39 | 0.1196 times |
| Fri 04 April 2025 | 34.97 (2.73%) | 34.00 | 34.00 - 37.70 | 0.1012 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama 500207 are 47.46 and 56.76
| Monthly Target 1 | 40.53 |
| Monthly Target 2 | 45.08 |
| Monthly Target 3 | 49.826666666667 |
| Monthly Target 4 | 54.38 |
| Monthly Target 5 | 59.13 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 49.64 (9.17%) | 45.95 | 45.27 - 54.57 | 0.951 times |
| Fri 30 May 2025 | 45.47 (29.84%) | 36.49 | 34.10 - 51.42 | 1.3437 times |
| Wed 30 April 2025 | 35.02 (2.88%) | 34.00 | 33.59 - 37.99 | 0.2012 times |
| Fri 28 March 2025 | 34.04 (0.77%) | 33.35 | 32.20 - 38.90 | 0.6037 times |
| Fri 28 February 2025 | 33.78 (-15.66%) | 39.90 | 33.31 - 45.70 | 0.5204 times |
| Fri 31 January 2025 | 40.05 (-0.55%) | 41.00 | 37.87 - 46.75 | 0.5213 times |
| Tue 31 December 2024 | 40.27 (-2.16%) | 41.50 | 39.10 - 46.47 | 0.3749 times |
| Fri 29 November 2024 | 41.16 (-2.42%) | 42.98 | 37.63 - 44.95 | 0.4537 times |
| Thu 31 October 2024 | 42.18 (-15.18%) | 49.98 | 38.57 - 50.32 | 1.2522 times |
| Mon 30 September 2024 | 49.73 (4.15%) | 47.00 | 46.55 - 59.45 | 3.7778 times |
| Fri 30 August 2024 | 47.75 (-3.36%) | 50.40 | 42.49 - 51.00 | 0.8646 times |
Indicator Analysis of IndoRama
Please login to view indicator analysis. or View indicator analysis of IndoRama 500207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Rama 500207
DMA (daily moving average) of Indo Rama 500207
| DMA period | DMA value |
| 5 day DMA | 51.87 |
| 12 day DMA | 49.14 |
| 20 day DMA | 47.08 |
| 35 day DMA | 43.1 |
| 50 day DMA | 40.82 |
| 100 day DMA | 40.06 |
| 150 day DMA | 40.55 |
| 200 day DMA | 42.3 |
EMA (exponential moving average) of Indo Rama 500207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.83 | 51.43 | 51.65 |
| 12 day EMA | 49.35 | 49.3 | 48.99 |
| 20 day EMA | 47.39 | 47.15 | 46.75 |
| 35 day EMA | 44.38 | 44.07 | 43.66 |
| 50 day EMA | 41.41 | 41.07 | 40.67 |
SMA (simple moving average) of Indo Rama 500207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.87 | 51.84 | 51.87 |
| 12 day SMA | 49.14 | 48.67 | 48.26 |
| 20 day SMA | 47.08 | 46.81 | 46.58 |
| 35 day SMA | 43.1 | 42.74 | 42.35 |
| 50 day SMA | 40.82 | 40.54 | 40.23 |
| 100 day SMA | 40.06 | 39.98 | 39.88 |
| 150 day SMA | 40.55 | 40.49 | 40.41 |
| 200 day SMA | 42.3 | 42.28 | 42.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.