IndoRama 500207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Rama 500207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoRama

Strong Daily Stock price targets for IndoRama 500207 are 42.33 and 43.38

Daily Target 142.12
Daily Target 242.54
Daily Target 343.17
Daily Target 443.59
Daily Target 544.22

Daily price and volume Indo Rama

Date Closing Open Range Volume
Fri 14 June 2024 42.96 (0%) 43.80 42.75 - 43.80 0.9382 times
Thu 13 June 2024 42.96 (-0.9%) 43.80 42.75 - 43.80 0.9382 times
Wed 12 June 2024 43.35 (1.95%) 43.80 42.85 - 43.80 1.2539 times
Tue 11 June 2024 42.52 (0.9%) 41.80 41.80 - 42.95 0.6894 times
Mon 10 June 2024 42.14 (0.74%) 41.50 41.50 - 43.20 1.5533 times
Fri 07 June 2024 41.83 (2.65%) 40.50 40.50 - 42.29 0.4915 times
Thu 06 June 2024 40.75 (1.24%) 40.25 40.25 - 41.90 0.6555 times
Wed 05 June 2024 40.25 (3.76%) 39.57 38.99 - 40.29 0.4113 times
Tue 04 June 2024 38.79 (-3.77%) 41.45 38.00 - 41.45 2.0392 times
Mon 03 June 2024 40.31 (-0.07%) 43.80 40.03 - 43.80 1.0296 times
Fri 31 May 2024 40.34 (-1.18%) 41.21 40.10 - 41.21 0.2693 times

 Daily chart IndoRama

Weekly price and charts IndoRama

Strong weekly Stock price targets for IndoRama 500207 are 42.23 and 44.53

Weekly Target 140.45
Weekly Target 241.71
Weekly Target 342.753333333333
Weekly Target 444.01
Weekly Target 545.05

Weekly price and volumes for Indo Rama

Date Closing Open Range Volume
Fri 14 June 2024 42.96 (2.7%) 41.50 41.50 - 43.80 1.2851 times
Fri 07 June 2024 41.83 (3.69%) 43.80 38.00 - 43.80 1.1067 times
Fri 31 May 2024 40.34 (-3.63%) 42.00 40.10 - 42.95 0.2336 times
Fri 24 May 2024 41.86 (-4.28%) 43.70 41.66 - 43.70 0.5977 times
Sat 18 May 2024 43.73 (4.44%) 41.07 41.00 - 44.88 1.2232 times
Fri 10 May 2024 41.87 (-5.93%) 44.01 41.00 - 44.09 0.3823 times
Fri 03 May 2024 44.51 (-1.92%) 46.29 44.15 - 46.29 0.5996 times
Fri 26 April 2024 45.38 (2.81%) 45.02 44.58 - 46.55 0.8368 times
Fri 19 April 2024 44.14 (-2.47%) 43.00 42.64 - 46.90 1.9161 times
Fri 12 April 2024 45.26 (-1.37%) 47.00 43.05 - 47.39 1.8189 times
Fri 05 April 2024 45.89 (17.88%) 39.71 39.50 - 46.50 2.7682 times

 weekly chart IndoRama

Monthly price and charts IndoRama

Strong monthly Stock price targets for IndoRama 500207 are 37.58 and 43.38

Monthly Target 135.79
Monthly Target 239.37
Monthly Target 341.586666666667
Monthly Target 445.17
Monthly Target 547.39

Monthly price and volumes Indo Rama

Date Closing Open Range Volume
Fri 14 June 2024 42.96 (6.49%) 43.80 38.00 - 43.80 0.3168 times
Fri 31 May 2024 40.34 (-11.18%) 45.50 40.10 - 45.70 0.3686 times
Tue 30 April 2024 45.42 (16.67%) 39.71 39.50 - 47.39 1.0059 times
Thu 28 March 2024 38.93 (-24.83%) 52.83 37.50 - 52.83 1.4809 times
Thu 29 February 2024 51.79 (-19.83%) 66.00 49.55 - 66.00 1.8605 times
Wed 31 January 2024 64.60 (24.11%) 52.21 51.60 - 67.03 2.1273 times
Fri 29 December 2023 52.05 (3.79%) 50.86 48.84 - 54.60 1.0471 times
Thu 30 November 2023 50.15 (-9.39%) 55.80 50.10 - 59.00 0.6483 times
Tue 31 October 2023 55.35 (13.01%) 48.26 47.70 - 60.32 0.6759 times
Fri 29 September 2023 48.98 (-4.05%) 50.40 47.10 - 54.00 0.4687 times
Thu 31 August 2023 51.05 (14.59%) 46.50 41.85 - 55.90 0.9803 times

 monthly chart IndoRama

DMA SMA EMA moving averages of Indo Rama 500207

DMA (daily moving average) of Indo Rama 500207

DMA period DMA value
5 day DMA 42.79
12 day DMA 41.42
20 day DMA 41.65
35 day DMA 42.43
50 day DMA 43.17
100 day DMA 46.89
150 day DMA 48.87
200 day DMA 49.56

EMA (exponential moving average) of Indo Rama 500207

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6442.4842.24
12 day EMA42.0841.9241.73
20 day EMA42.0241.9241.81
35 day EMA42.3342.2942.25
50 day EMA42.9142.9142.91

SMA (simple moving average) of Indo Rama 500207

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7942.5642.12
12 day SMA41.4241.2941.15
20 day SMA41.6541.7341.75
35 day SMA42.4342.4942.56
50 day SMA43.1743.1743.18
100 day SMA46.894747.11
150 day SMA48.8748.9549.03
200 day SMA49.5649.5849.61
Back to top | Use Dark Theme