Login or Join
HomepageIndoRama 500207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama 500207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoRama
Strong Daily Stock price targets for IndoRama 500207 are 33.46 and 36.34
| Daily Target 1 | 32.95 |
| Daily Target 2 | 33.96 |
| Daily Target 3 | 35.83 |
| Daily Target 4 | 36.84 |
| Daily Target 5 | 38.71 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 34.97 (-1.05%) | 37.40 | 34.82 - 37.70 | 0.4317 times |
| Wed 02 April 2025 | 35.34 (0.45%) | 34.98 | 34.20 - 35.80 | 0.265 times |
| Tue 01 April 2025 | 35.18 (3.35%) | 34.00 | 34.00 - 36.02 | 0.0238 times |
| Fri 28 March 2025 | 34.04 (-0.58%) | 34.99 | 33.93 - 34.99 | 0.5603 times |
| Wed 26 March 2025 | 34.24 (-0.2%) | 34.80 | 33.50 - 35.65 | 1.092 times |
| Tue 25 March 2025 | 34.31 (-3.92%) | 35.80 | 32.36 - 36.07 | 3.0296 times |
| Mon 24 March 2025 | 35.71 (0.22%) | 35.61 | 35.17 - 36.33 | 0.5497 times |
| Fri 21 March 2025 | 35.63 (-0.14%) | 36.33 | 35.51 - 36.43 | 1.7116 times |
| Thu 20 March 2025 | 35.68 (1.54%) | 35.70 | 35.50 - 36.52 | 1.4835 times |
| Wed 19 March 2025 | 35.14 (2.54%) | 34.25 | 34.25 - 35.74 | 0.8529 times |
| Tue 18 March 2025 | 34.27 (2.51%) | 33.91 | 33.51 - 35.00 | 0.7423 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama 500207 are 34.49 and 38.19
| Weekly Target 1 | 31.86 |
| Weekly Target 2 | 33.41 |
| Weekly Target 3 | 35.556666666667 |
| Weekly Target 4 | 37.11 |
| Weekly Target 5 | 39.26 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 34.97 (2.73%) | 34.00 | 34.00 - 37.70 | 0.2067 times |
| Fri 28 March 2025 | 34.04 (-4.46%) | 35.61 | 32.36 - 36.33 | 1.5006 times |
| Fri 21 March 2025 | 35.63 (3.34%) | 34.51 | 33.21 - 36.52 | 1.6048 times |
| Thu 13 March 2025 | 34.48 (-7.21%) | 37.90 | 33.62 - 38.90 | 0.791 times |
| Fri 07 March 2025 | 37.16 (10.01%) | 33.35 | 32.20 - 38.00 | 1.094 times |
| Fri 28 February 2025 | 33.78 (-14.24%) | 39.80 | 33.31 - 39.89 | 0.3641 times |
| Fri 21 February 2025 | 39.39 (-0.13%) | 44.00 | 37.98 - 44.00 | 0.5955 times |
| Fri 14 February 2025 | 39.44 (-7.29%) | 45.70 | 38.41 - 45.70 | 1.9273 times |
| Fri 07 February 2025 | 42.54 (6.22%) | 39.90 | 38.75 - 45.00 | 1.4151 times |
| Fri 31 January 2025 | 40.05 (-2.86%) | 41.15 | 37.87 - 41.90 | 0.5011 times |
| Fri 24 January 2025 | 41.23 (-8.11%) | 44.07 | 40.70 - 45.00 | 0.4142 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama 500207 are 34.49 and 38.19
| Monthly Target 1 | 31.86 |
| Monthly Target 2 | 33.41 |
| Monthly Target 3 | 35.556666666667 |
| Monthly Target 4 | 37.11 |
| Monthly Target 5 | 39.26 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 34.97 (2.73%) | 34.00 | 34.00 - 37.70 | 0.0252 times |
| Fri 28 March 2025 | 34.04 (0.77%) | 33.35 | 32.20 - 38.90 | 0.6081 times |
| Fri 28 February 2025 | 33.78 (-15.66%) | 39.90 | 33.31 - 45.70 | 0.5242 times |
| Fri 31 January 2025 | 40.05 (-0.55%) | 41.00 | 37.87 - 46.75 | 0.5251 times |
| Tue 31 December 2024 | 40.27 (-2.16%) | 41.50 | 39.10 - 46.47 | 0.3776 times |
| Fri 29 November 2024 | 41.16 (-2.42%) | 42.98 | 37.63 - 44.95 | 0.457 times |
| Thu 31 October 2024 | 42.18 (-15.18%) | 49.98 | 38.57 - 50.32 | 1.2613 times |
| Mon 30 September 2024 | 49.73 (4.15%) | 47.00 | 46.55 - 59.45 | 3.8052 times |
| Fri 30 August 2024 | 47.75 (-3.36%) | 50.40 | 42.49 - 51.00 | 0.8709 times |
| Wed 31 July 2024 | 49.41 (10.09%) | 45.03 | 43.05 - 51.80 | 1.5454 times |
| Fri 28 June 2024 | 44.88 (11.25%) | 43.80 | 38.00 - 47.45 | 0.5847 times |
Indicator Analysis of IndoRama
Please login to view indicator analysis. or View indicator analysis of IndoRama 500207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Rama 500207
DMA (daily moving average) of Indo Rama 500207
| DMA period | DMA value |
| 5 day DMA | 34.75 |
| 12 day DMA | 34.83 |
| 20 day DMA | 35.03 |
| 35 day DMA | 36.68 |
| 50 day DMA | 38.05 |
| 100 day DMA | 39.92 |
| 150 day DMA | 42.29 |
| 200 day DMA | 43.18 |
EMA (exponential moving average) of Indo Rama 500207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.95 | 34.94 | 34.74 |
| 12 day EMA | 35.03 | 35.04 | 34.99 |
| 20 day EMA | 35.46 | 35.51 | 35.53 |
| 35 day EMA | 36.76 | 36.87 | 36.96 |
| 50 day EMA | 38.2 | 38.33 | 38.45 |
SMA (simple moving average) of Indo Rama 500207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.75 | 34.62 | 34.7 |
| 12 day SMA | 34.83 | 34.79 | 34.75 |
| 20 day SMA | 35.03 | 34.93 | 34.85 |
| 35 day SMA | 36.68 | 36.9 | 37.12 |
| 50 day SMA | 38.05 | 38.25 | 38.46 |
| 100 day SMA | 39.92 | 40 | 40.07 |
| 150 day SMA | 42.29 | 42.38 | 42.46 |
| 200 day SMA | 43.18 | 43.22 | 43.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.