Login or Join
HomepageIndoRama 500207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama 500207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoRama
Strong Daily Stock price targets for IndoRama 500207 are 51.3 and 54.7
| Daily Target 1 | 48.95 |
| Daily Target 2 | 50.25 |
| Daily Target 3 | 52.35 |
| Daily Target 4 | 53.65 |
| Daily Target 5 | 55.75 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 51.55 (-1.19%) | 51.30 | 51.05 - 54.45 | 1.1658 times |
| Wed 13 August 2025 | 52.17 (2.29%) | 51.80 | 50.72 - 52.90 | 2.4277 times |
| Tue 12 August 2025 | 51.00 (2.02%) | 50.10 | 50.10 - 51.90 | 0.9408 times |
| Mon 11 August 2025 | 49.99 (-0.14%) | 48.65 | 48.65 - 51.93 | 0.6101 times |
| Fri 08 August 2025 | 50.06 (-1.75%) | 51.00 | 50.05 - 51.90 | 0.141 times |
| Thu 07 August 2025 | 50.95 (0.35%) | 51.39 | 49.90 - 51.39 | 0.2454 times |
| Wed 06 August 2025 | 50.77 (2.13%) | 50.50 | 49.30 - 51.80 | 1.4888 times |
| Tue 05 August 2025 | 49.71 (-0.44%) | 50.45 | 49.55 - 50.45 | 0.4219 times |
| Mon 04 August 2025 | 49.93 (-2.04%) | 50.12 | 48.66 - 50.79 | 1.0941 times |
| Fri 01 August 2025 | 50.97 (-3.47%) | 52.75 | 50.25 - 52.75 | 1.4643 times |
| Thu 31 July 2025 | 52.80 (0.96%) | 51.20 | 50.80 - 53.50 | 0.9887 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama 500207 are 50.1 and 55.9
| Weekly Target 1 | 45.75 |
| Weekly Target 2 | 48.65 |
| Weekly Target 3 | 51.55 |
| Weekly Target 4 | 54.45 |
| Weekly Target 5 | 57.35 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 51.55 (2.98%) | 48.65 | 48.65 - 54.45 | 0.6128 times |
| Fri 08 August 2025 | 50.06 (-1.79%) | 50.12 | 48.66 - 51.90 | 0.404 times |
| Fri 01 August 2025 | 50.97 (-1.01%) | 50.10 | 48.50 - 53.50 | 0.6272 times |
| Fri 25 July 2025 | 51.49 (2.12%) | 51.90 | 49.62 - 55.50 | 1.643 times |
| Fri 18 July 2025 | 50.42 (-1.77%) | 50.50 | 48.25 - 52.85 | 0.6153 times |
| Fri 11 July 2025 | 51.33 (5.4%) | 49.50 | 47.16 - 52.69 | 1.4425 times |
| Fri 04 July 2025 | 48.70 (1.65%) | 49.00 | 47.30 - 49.95 | 0.5909 times |
| Fri 27 June 2025 | 47.91 (8.74%) | 45.59 | 45.00 - 50.10 | 0.9936 times |
| Thu 19 June 2025 | 44.06 (-8.91%) | 48.30 | 43.80 - 49.39 | 0.69 times |
| Fri 13 June 2025 | 48.37 (-7.99%) | 52.59 | 47.27 - 54.57 | 2.3808 times |
| Fri 06 June 2025 | 52.57 (15.61%) | 45.95 | 45.27 - 54.21 | 4.6086 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama 500207 are 47.2 and 53
| Monthly Target 1 | 45.75 |
| Monthly Target 2 | 48.65 |
| Monthly Target 3 | 51.55 |
| Monthly Target 4 | 54.45 |
| Monthly Target 5 | 57.35 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 51.55 (-2.37%) | 52.75 | 48.65 - 54.45 | 0.2799 times |
| Thu 31 July 2025 | 52.80 (10.23%) | 48.37 | 47.16 - 55.50 | 1.1055 times |
| Mon 30 June 2025 | 47.90 (5.34%) | 45.95 | 43.80 - 54.57 | 2.0468 times |
| Fri 30 May 2025 | 45.47 (29.84%) | 36.49 | 34.10 - 51.42 | 2.1959 times |
| Wed 30 April 2025 | 35.02 (2.88%) | 34.00 | 33.59 - 37.99 | 0.3289 times |
| Fri 28 March 2025 | 34.04 (0.77%) | 33.35 | 32.20 - 38.90 | 0.9866 times |
| Fri 28 February 2025 | 33.78 (-15.66%) | 39.90 | 33.31 - 45.70 | 0.8505 times |
| Fri 31 January 2025 | 40.05 (-0.55%) | 41.00 | 37.87 - 46.75 | 0.852 times |
| Tue 31 December 2024 | 40.27 (-2.16%) | 41.50 | 39.10 - 46.47 | 0.6127 times |
| Fri 29 November 2024 | 41.16 (-2.42%) | 42.98 | 37.63 - 44.95 | 0.7414 times |
| Thu 31 October 2024 | 42.18 (-15.18%) | 49.98 | 38.57 - 50.32 | 2.0464 times |
Indicator Analysis of IndoRama
Please login to view indicator analysis. or View indicator analysis of IndoRama 500207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Rama 500207
DMA (daily moving average) of Indo Rama 500207
| DMA period | DMA value |
| 5 day DMA | 50.95 |
| 12 day DMA | 51.02 |
| 20 day DMA | 51.21 |
| 35 day DMA | 50.66 |
| 50 day DMA | 50.12 |
| 100 day DMA | 44.47 |
| 150 day DMA | 42.99 |
| 200 day DMA | 42.65 |
EMA (exponential moving average) of Indo Rama 500207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.25 | 51.1 | 50.57 |
| 12 day EMA | 51.04 | 50.95 | 50.73 |
| 20 day EMA | 50.93 | 50.87 | 50.73 |
| 35 day EMA | 50.49 | 50.43 | 50.33 |
| 50 day EMA | 49.99 | 49.93 | 49.84 |
SMA (simple moving average) of Indo Rama 500207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.95 | 50.83 | 50.55 |
| 12 day SMA | 51.02 | 50.96 | 50.78 |
| 20 day SMA | 51.21 | 51.21 | 51.13 |
| 35 day SMA | 50.66 | 50.59 | 50.49 |
| 50 day SMA | 50.12 | 50.12 | 50.04 |
| 100 day SMA | 44.47 | 44.3 | 44.13 |
| 150 day SMA | 42.99 | 42.92 | 42.83 |
| 200 day SMA | 42.65 | 42.62 | 42.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.