Login or Join

IndoRama 500207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Rama 500207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoRama

Strong Daily Stock price targets for IndoRama 500207 are 53.38 and 55.28

Daily Target 151.9
Daily Target 252.95
Daily Target 353.8
Daily Target 454.85
Daily Target 555.7

Daily price and volume Indo Rama

Date Closing Open Range Volume
Tue 31 January 2023 54.00 (2.18%) 53.15 52.75 - 54.65 0.8706 times
Mon 30 January 2023 52.85 (-0.56%) 52.90 52.35 - 53.70 0.7144 times
Fri 27 January 2023 53.15 (-2.03%) 54.95 52.90 - 54.95 0.6311 times
Wed 25 January 2023 54.25 (-0.37%) 55.30 53.15 - 55.30 0.6564 times
Tue 24 January 2023 54.45 (-0.82%) 54.70 54.10 - 55.10 0.8898 times
Mon 23 January 2023 54.90 (-0.09%) 55.75 54.60 - 55.75 0.328 times
Fri 20 January 2023 54.95 (-2.22%) 56.50 54.80 - 56.50 0.6508 times
Thu 19 January 2023 56.20 (-1.23%) 56.65 55.10 - 56.65 0.3604 times
Wed 18 January 2023 56.90 (1.16%) 56.45 56.25 - 58.55 2.9937 times
Tue 17 January 2023 56.25 (-0.62%) 56.30 55.00 - 56.80 1.9048 times
Mon 16 January 2023 56.60 (0.09%) 57.90 56.35 - 57.90 1.0961 times

 Daily chart IndoRama

Weekly price and charts IndoRama

Strong weekly Stock price targets for IndoRama 500207 are 53.18 and 55.48

Weekly Target 151.37
Weekly Target 252.68
Weekly Target 353.666666666667
Weekly Target 454.98
Weekly Target 555.97

Weekly price and volumes for Indo Rama

Date Closing Open Range Volume
Tue 31 January 2023 54.00 (1.6%) 52.90 52.35 - 54.65 0.1324 times
Fri 27 January 2023 53.15 (-3.28%) 55.75 52.90 - 55.75 0.2093 times
Fri 20 January 2023 54.95 (-2.83%) 57.90 54.80 - 58.55 0.5852 times
Fri 13 January 2023 56.55 (-2.25%) 58.85 56.10 - 58.95 0.3682 times
Fri 06 January 2023 57.85 (-2.77%) 60.25 57.05 - 61.40 0.4809 times
Fri 30 December 2022 59.50 (8.68%) 55.55 55.45 - 61.95 1.2077 times
Fri 23 December 2022 54.75 (-11.55%) 61.10 53.85 - 68.90 2.2531 times
Fri 16 December 2022 61.90 (10.24%) 55.95 55.25 - 66.70 3.6758 times
Fri 09 December 2022 56.15 (0.54%) 54.55 54.55 - 59.90 0.7577 times
Fri 02 December 2022 55.85 (4.39%) 52.15 52.15 - 56.70 0.3297 times
Fri 25 November 2022 53.50 (-0.93%) 53.10 52.20 - 54.95 0.4799 times

 weekly chart IndoRama

Monthly price and charts IndoRama

Strong monthly Stock price targets for IndoRama 500207 are 48.65 and 57.7

Monthly Target 146.87
Monthly Target 250.43
Monthly Target 355.916666666667
Monthly Target 459.48
Monthly Target 564.97

Monthly price and volumes Indo Rama

Date Closing Open Range Volume
Tue 31 January 2023 54.00 (-9.24%) 60.25 52.35 - 61.40 0.2163 times
Fri 30 December 2022 59.50 (9.48%) 54.65 53.85 - 68.90 0.9755 times
Wed 30 November 2022 54.35 (-8.04%) 59.70 52.15 - 61.10 0.2712 times
Mon 31 October 2022 59.10 (4.05%) 57.30 55.50 - 63.00 0.295 times
Fri 30 September 2022 56.80 (-9.19%) 62.25 55.55 - 64.70 0.3667 times
Tue 30 August 2022 62.55 (0%) 63.15 56.50 - 64.00 0.5494 times
Fri 29 July 2022 62.55 (0.72%) 58.35 58.35 - 69.70 0.3818 times
Thu 30 June 2022 62.10 (-9.01%) 68.90 59.00 - 73.50 0.4518 times
Tue 31 May 2022 68.25 (-14.47%) 78.20 61.10 - 85.00 3.7612 times
Fri 29 April 2022 79.80 (21.55%) 66.90 66.45 - 86.25 2.7311 times
Thu 31 March 2022 65.65 (-1.94%) 64.25 59.85 - 72.60 1.4288 times

 monthly chart IndoRama

Indicator Analysis of IndoRama

Tomorrow's movement Prediction of Indo Rama 500207 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoRama (500207) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoRama stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndoRama in short term and the sell signal is strong.

IndoRama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndoRama in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndoRama is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.39 and IndoRama 500207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoRama 500207 stock. Volume based technical analysis of IndoRama 500207 stock is negative.

IndoRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Rama 500207

DMA (daily moving average) of Indo Rama 500207

DMA period DMA value
5 day DMA 53.74
12 day DMA 55.09
20 day DMA 56.54
35 day DMA 58.04
50 day DMA 57.14
100 day DMA 57.55
150 day DMA 59.34
200 day DMA 62.05

EMA (exponential moving average) of Indo Rama 500207

EMA period EMA current EMA prev EMA prev2
5 day EMA53.8953.8454.34
12 day EMA54.9955.1755.59
20 day EMA55.8456.0356.37
35 day EMA56.2656.3956.6
50 day EMA56.5756.6756.83

SMA (simple moving average) of Indo Rama 500207

SMA period SMA current SMA prev SMA prev2
5 day SMA53.7453.9254.34
12 day SMA55.0955.4655.93
20 day SMA56.5456.8357.16
35 day SMA58.0458.0958.19
50 day SMA57.1457.1357.15
100 day SMA57.5557.6257.73
150 day SMA59.3459.459.46
200 day SMA62.0562.1662.29
Back to top | Use Dark Theme