Login or Join

IndoRama 500207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Rama 500207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoRama

Strong Daily Stock price targets for IndoRama 500207 are 50.45 and 52

Daily Target 149.25
Daily Target 250.1
Daily Target 350.8
Daily Target 451.65
Daily Target 552.35

Daily price and volume Indo Rama

Date Closing Open Range Volume
Wed 06 December 2023 50.95 (1.9%) 50.25 49.95 - 51.50 0.8485 times
Tue 05 December 2023 50.00 (-0.75%) 51.39 49.55 - 51.39 0.3086 times
Mon 04 December 2023 50.38 (1.25%) 50.76 49.87 - 51.53 0.974 times
Fri 01 December 2023 49.76 (-0.78%) 50.86 49.76 - 51.10 0.2968 times
Thu 30 November 2023 50.15 (-1.61%) 51.94 50.10 - 51.94 0.5294 times
Wed 29 November 2023 50.97 (-0.49%) 51.22 50.70 - 52.56 1.7892 times
Tue 28 November 2023 51.22 (-3.45%) 53.06 50.75 - 53.45 1.0576 times
Fri 24 November 2023 53.05 (-2.89%) 55.24 52.90 - 55.50 0.9379 times
Thu 23 November 2023 54.63 (-3.65%) 57.64 53.71 - 57.69 0.5049 times
Wed 22 November 2023 56.70 (0.87%) 56.44 55.40 - 58.90 2.753 times
Tue 21 November 2023 56.21 (2.84%) 55.10 54.44 - 58.15 0.7263 times

 Daily chart IndoRama

Weekly price and charts IndoRama

Strong weekly Stock price targets for IndoRama 500207 are 50.25 and 52.23

Weekly Target 148.7
Weekly Target 249.82
Weekly Target 350.676666666667
Weekly Target 451.8
Weekly Target 552.66

Weekly price and volumes for Indo Rama

Date Closing Open Range Volume
Wed 06 December 2023 50.95 (2.39%) 50.76 49.55 - 51.53 0.6301 times
Fri 01 December 2023 49.76 (-6.2%) 53.06 49.76 - 53.45 1.0859 times
Fri 24 November 2023 53.05 (-5.81%) 57.45 52.90 - 58.90 1.7369 times
Fri 17 November 2023 56.32 (10.43%) 51.55 50.50 - 57.50 0.7936 times
Fri 10 November 2023 51.00 (-7.44%) 54.51 51.00 - 59.00 0.6837 times
Fri 03 November 2023 55.10 (1.85%) 54.01 54.01 - 58.52 0.6632 times
Fri 27 October 2023 54.10 (-5.17%) 57.70 50.50 - 57.70 0.8471 times
Fri 20 October 2023 57.05 (8.98%) 51.91 51.75 - 60.32 2.0152 times
Fri 13 October 2023 52.35 (2.59%) 51.00 48.30 - 53.86 0.9435 times
Fri 06 October 2023 51.03 (4.19%) 48.26 47.70 - 51.75 0.6007 times
Fri 29 September 2023 48.98 (-4.04%) 50.81 48.00 - 51.65 0.7184 times

 weekly chart IndoRama

Monthly price and charts IndoRama

Strong monthly Stock price targets for IndoRama 500207 are 50.25 and 52.23

Monthly Target 148.7
Monthly Target 249.82
Monthly Target 350.676666666667
Monthly Target 451.8
Monthly Target 552.66

Monthly price and volumes Indo Rama

Date Closing Open Range Volume
Wed 06 December 2023 50.95 (1.6%) 50.86 49.55 - 51.53 0.2053 times
Thu 30 November 2023 50.15 (-9.39%) 55.80 50.10 - 59.00 1.2997 times
Tue 31 October 2023 55.35 (13.01%) 48.26 47.70 - 60.32 1.355 times
Fri 29 September 2023 48.98 (-4.05%) 50.40 47.10 - 54.00 0.9396 times
Thu 31 August 2023 51.05 (14.59%) 46.50 41.85 - 55.90 1.9653 times
Mon 31 July 2023 44.55 (-8.26%) 47.59 44.10 - 50.59 0.6515 times
Fri 30 June 2023 48.56 (18.47%) 41.96 41.53 - 53.00 1.178 times
Wed 31 May 2023 40.99 (-10.21%) 46.20 39.15 - 47.55 0.8122 times
Fri 28 April 2023 45.65 (16.84%) 40.39 40.21 - 47.59 0.4676 times
Fri 31 March 2023 39.07 (-17.4%) 45.05 36.60 - 47.70 1.1258 times
Tue 28 February 2023 47.30 (-12.41%) 54.50 44.00 - 54.80 0.6346 times

 monthly chart IndoRama

Indicator Analysis of IndoRama

Tomorrow's movement Prediction of Indo Rama 500207 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Rama 500207 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo Rama 500207 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 40 as on Wed 06 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 48, while middle bands are at 51 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndoRama (500207) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoRama stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndoRama in short term and the sell signal is strong.

IndoRama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndoRama in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndoRama is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.79 and IndoRama 500207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoRama 500207 stock. Volume based technical analysis of IndoRama 500207 stock is negative.

IndoRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Rama 500207

DMA (daily moving average) of Indo Rama 500207

DMA period DMA value
5 day DMA 50.25
12 day DMA 52.39
20 day DMA 52.56
35 day DMA 53.36
50 day DMA 52.35
100 day DMA 49.96
150 day DMA 48.72
200 day DMA 47.57

EMA (exponential moving average) of Indo Rama 500207

EMA period EMA current EMA prev EMA prev2
5 day EMA50.750.5850.87
12 day EMA51.6751.852.13
20 day EMA52.2352.3652.61
35 day EMA52.2252.2952.43
50 day EMA52.0752.1252.21

SMA (simple moving average) of Indo Rama 500207

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2550.2550.5
12 day SMA52.3952.8453.36
20 day SMA52.5652.7653
35 day SMA53.3653.453.47
50 day SMA52.3552.3652.4
100 day SMA49.9649.9249.89
150 day SMA48.7248.6948.66
200 day SMA47.5747.5547.56
Back to top | Use Dark Theme