Login or Join
HomepageIndoRama 500207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama 500207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoRama
Strong Daily Stock price targets for IndoRama 500207 are 40.85 and 42.03
| Daily Target 1 | 40.61 |
| Daily Target 2 | 41.09 |
| Daily Target 3 | 41.793333333333 |
| Daily Target 4 | 42.27 |
| Daily Target 5 | 42.97 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 41.56 (-0.41%) | 41.99 | 41.32 - 42.50 | 0.1663 times | Wed 22 January 2025 | 41.73 (-2.77%) | 44.14 | 40.90 - 44.14 | 0.2495 times | Tue 21 January 2025 | 42.92 (-2.48%) | 43.40 | 42.90 - 44.95 | 0.518 times | Mon 20 January 2025 | 44.01 (-1.92%) | 44.07 | 43.40 - 45.00 | 0.4223 times | Fri 17 January 2025 | 44.87 (-1.97%) | 46.75 | 44.22 - 46.75 | 0.2338 times | Thu 16 January 2025 | 45.77 (1.44%) | 45.50 | 45.16 - 46.50 | 0.9355 times | Wed 15 January 2025 | 45.12 (8.72%) | 42.30 | 41.25 - 46.50 | 2.8764 times | Tue 14 January 2025 | 41.50 (-0.48%) | 41.70 | 40.51 - 43.85 | 3.0599 times | Mon 13 January 2025 | 41.70 (-4.62%) | 44.10 | 39.71 - 44.59 | 1.0487 times | Fri 10 January 2025 | 43.72 (-0.27%) | 45.30 | 43.50 - 45.40 | 0.4896 times | Thu 09 January 2025 | 43.84 (5.77%) | 42.19 | 42.19 - 46.18 | 1.3039 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama 500207 are 39.18 and 43.28
| Weekly Target 1 | 38.39 |
| Weekly Target 2 | 39.97 |
| Weekly Target 3 | 42.486666666667 |
| Weekly Target 4 | 44.07 |
| Weekly Target 5 | 46.59 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 41.56 (-7.38%) | 44.07 | 40.90 - 45.00 | 0.5008 times | Fri 17 January 2025 | 44.87 (2.63%) | 44.10 | 39.71 - 46.75 | 3.0112 times | Fri 10 January 2025 | 43.72 (6.27%) | 40.32 | 38.01 - 46.18 | 1.0747 times | Fri 03 January 2025 | 41.14 (3.03%) | 39.11 | 39.11 - 42.00 | 0.1618 times | Fri 27 December 2024 | 39.93 (-1.04%) | 41.10 | 39.10 - 41.10 | 0.3214 times | Fri 20 December 2024 | 40.35 (-7.54%) | 44.90 | 40.05 - 44.95 | 0.9938 times | Fri 13 December 2024 | 43.64 (-0.09%) | 43.99 | 42.72 - 46.47 | 1.5627 times | Fri 06 December 2024 | 43.68 (6.12%) | 41.50 | 41.45 - 44.00 | 0.8108 times | Fri 29 November 2024 | 41.16 (5.13%) | 38.54 | 38.54 - 43.50 | 0.6203 times | Fri 22 November 2024 | 39.15 (0.31%) | 39.75 | 37.63 - 39.90 | 0.9425 times | Thu 14 November 2024 | 39.03 (-8.16%) | 42.00 | 38.42 - 42.00 | 0.8854 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama 500207 are 39.79 and 48.53
| Monthly Target 1 | 33.37 |
| Monthly Target 2 | 37.46 |
| Monthly Target 3 | 42.106666666667 |
| Monthly Target 4 | 46.2 |
| Monthly Target 5 | 50.85 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 41.56 (3.2%) | 41.00 | 38.01 - 46.75 | 0.4314 times | Tue 31 December 2024 | 40.27 (-2.16%) | 41.50 | 39.10 - 46.47 | 0.3515 times | Fri 29 November 2024 | 41.16 (-2.42%) | 42.98 | 37.63 - 44.95 | 0.4254 times | Thu 31 October 2024 | 42.18 (-15.18%) | 49.98 | 38.57 - 50.32 | 1.174 times | Mon 30 September 2024 | 49.73 (4.15%) | 47.00 | 46.55 - 59.45 | 3.5419 times | Fri 30 August 2024 | 47.75 (-3.36%) | 50.40 | 42.49 - 51.00 | 0.8106 times | Wed 31 July 2024 | 49.41 (10.09%) | 45.03 | 43.05 - 51.80 | 1.4385 times | Fri 28 June 2024 | 44.88 (11.25%) | 43.80 | 38.00 - 47.45 | 0.5442 times | Fri 31 May 2024 | 40.34 (-11.18%) | 45.50 | 40.10 - 45.70 | 0.3439 times | Tue 30 April 2024 | 45.42 (16.67%) | 39.71 | 39.50 - 47.39 | 0.9386 times | Thu 28 March 2024 | 38.93 (-24.83%) | 52.83 | 37.50 - 52.83 | 1.3819 times |
Indicator Analysis of IndoRama
Please login to view indicator analysis. or View indicator analysis of IndoRama 500207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Rama 500207
DMA (daily moving average) of Indo Rama 500207
| DMA period | DMA value |
| 5 day DMA | 43.02 |
| 12 day DMA | 43.18 |
| 20 day DMA | 42.1 |
| 35 day DMA | 42.48 |
| 50 day DMA | 41.8 |
| 100 day DMA | 44.23 |
| 150 day DMA | 44.87 |
| 200 day DMA | 44.44 |
EMA (exponential moving average) of Indo Rama 500207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.57 | 43.08 | 43.75 |
| 12 day EMA | 42.74 | 42.96 | 43.18 |
| 20 day EMA | 42.53 | 42.63 | 42.73 |
| 35 day EMA | 42.21 | 42.25 | 42.28 |
| 50 day EMA | 41.96 | 41.98 | 41.99 |
SMA (simple moving average) of Indo Rama 500207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.02 | 43.86 | 44.54 |
| 12 day SMA | 43.18 | 43.16 | 42.95 |
| 20 day SMA | 42.1 | 42 | 41.92 |
| 35 day SMA | 42.48 | 42.51 | 42.53 |
| 50 day SMA | 41.8 | 41.77 | 41.79 |
| 100 day SMA | 44.23 | 44.3 | 44.35 |
| 150 day SMA | 44.87 | 44.88 | 44.89 |
| 200 day SMA | 44.44 | 44.46 | 44.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.