Login or Join
HomepageIndoRama 500207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama 500207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoRama
Strong Daily Stock price targets for IndoRama 500207 are 40.21 and 41.37
| Daily Target 1 | 39.93 |
| Daily Target 2 | 40.48 |
| Daily Target 3 | 41.086666666667 |
| Daily Target 4 | 41.64 |
| Daily Target 5 | 42.25 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 41.04 (-1.08%) | 41.46 | 40.53 - 41.69 | 0.2523 times | Thu 05 February 2026 | 41.49 (-3.33%) | 42.44 | 41.40 - 42.52 | 0.4533 times | Wed 04 February 2026 | 42.92 (2.53%) | 42.30 | 42.18 - 43.92 | 0.6066 times | Tue 03 February 2026 | 41.86 (4.55%) | 40.90 | 40.90 - 43.00 | 1.506 times | Mon 02 February 2026 | 40.04 (1.26%) | 39.73 | 37.81 - 40.40 | 0.7964 times | Sun 01 February 2026 | 39.54 (-8.54%) | 43.23 | 38.61 - 43.23 | 2.1597 times | Fri 30 January 2026 | 43.23 (-0.92%) | 43.10 | 43.10 - 44.75 | 0.6549 times | Thu 29 January 2026 | 43.63 (-2.63%) | 53.00 | 42.94 - 53.00 | 1.5954 times | Wed 28 January 2026 | 44.81 (5.02%) | 42.13 | 42.02 - 45.30 | 1.106 times | Tue 27 January 2026 | 42.67 (4.25%) | 41.53 | 40.75 - 42.99 | 0.8696 times | Fri 23 January 2026 | 40.93 (0.52%) | 41.53 | 40.55 - 41.59 | 0.2892 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama 500207 are 36.37 and 42.48
| Weekly Target 1 | 34.81 |
| Weekly Target 2 | 37.93 |
| Weekly Target 3 | 40.923333333333 |
| Weekly Target 4 | 44.04 |
| Weekly Target 5 | 47.03 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 41.04 (-5.07%) | 43.23 | 37.81 - 43.92 | 0.8543 times | Fri 30 January 2026 | 43.23 (5.62%) | 41.53 | 40.75 - 53.00 | 0.6252 times | Fri 23 January 2026 | 40.93 (-4.06%) | 42.30 | 38.10 - 42.44 | 0.5348 times | Fri 16 January 2026 | 42.66 (-3.79%) | 43.91 | 42.00 - 45.03 | 1.3954 times | Fri 09 January 2026 | 44.34 (-8.37%) | 48.01 | 43.50 - 49.89 | 3.0434 times | Fri 02 January 2026 | 48.39 (-0.86%) | 48.37 | 45.81 - 50.30 | 0.4729 times | Fri 26 December 2025 | 48.81 (0.95%) | 49.32 | 48.11 - 50.17 | 0.5072 times | Fri 19 December 2025 | 48.35 (2.07%) | 47.45 | 45.46 - 48.49 | 0.9108 times | Fri 12 December 2025 | 47.37 (-3.48%) | 49.08 | 45.45 - 49.16 | 1.1756 times | Fri 05 December 2025 | 49.08 (-4.38%) | 51.38 | 48.40 - 51.71 | 0.4804 times | Fri 28 November 2025 | 51.33 (-1.87%) | 52.31 | 49.85 - 54.98 | 1.4421 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama 500207 are 36.37 and 42.48
| Monthly Target 1 | 34.81 |
| Monthly Target 2 | 37.93 |
| Monthly Target 3 | 40.923333333333 |
| Monthly Target 4 | 44.04 |
| Monthly Target 5 | 47.03 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 41.04 (-5.07%) | 43.23 | 37.81 - 43.92 | 0.0767 times | Fri 30 January 2026 | 43.23 (-10.63%) | 50.30 | 38.10 - 53.00 | 0.5226 times | Wed 31 December 2025 | 48.37 (-5.77%) | 51.38 | 45.45 - 51.71 | 0.2989 times | Fri 28 November 2025 | 51.33 (-25.51%) | 68.55 | 49.85 - 74.94 | 1.2548 times | Fri 31 October 2025 | 68.91 (14.32%) | 59.40 | 57.00 - 74.21 | 1.5892 times | Tue 30 September 2025 | 60.28 (18.45%) | 51.45 | 50.00 - 60.28 | 0.932 times | Fri 29 August 2025 | 50.89 (-3.62%) | 52.75 | 48.20 - 58.75 | 1.1989 times | Thu 31 July 2025 | 52.80 (10.23%) | 48.37 | 47.16 - 55.50 | 0.853 times | Mon 30 June 2025 | 47.90 (5.34%) | 45.95 | 43.80 - 54.57 | 1.5794 times | Fri 30 May 2025 | 45.47 (29.84%) | 36.49 | 34.10 - 51.42 | 1.6944 times | Wed 30 April 2025 | 35.02 (2.88%) | 34.00 | 33.59 - 37.99 | 0.2538 times |
Indicator Analysis of IndoRama
Please login to view indicator analysis. or View indicator analysis of IndoRama 500207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Rama 500207
DMA (daily moving average) of Indo Rama 500207
| DMA period | DMA value |
| 5 day DMA | 41.47 |
| 12 day DMA | 41.91 |
| 20 day DMA | 42.04 |
| 35 day DMA | 44.55 |
| 50 day DMA | 45.73 |
| 100 day DMA | 52.55 |
| 150 day DMA | 52.27 |
| 200 day DMA | 50.14 |
EMA (exponential moving average) of Indo Rama 500207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.55 | 41.8 | 41.95 |
| 12 day EMA | 41.91 | 42.07 | 42.18 |
| 20 day EMA | 42.64 | 42.81 | 42.95 |
| 35 day EMA | 44.07 | 44.25 | 44.41 |
| 50 day EMA | 45.83 | 46.03 | 46.22 |
SMA (simple moving average) of Indo Rama 500207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.47 | 41.17 | 41.52 |
| 12 day SMA | 41.91 | 41.75 | 41.54 |
| 20 day SMA | 42.04 | 42.26 | 42.51 |
| 35 day SMA | 44.55 | 44.69 | 44.85 |
| 50 day SMA | 45.73 | 45.97 | 46.18 |
| 100 day SMA | 52.55 | 52.68 | 52.8 |
| 150 day SMA | 52.27 | 52.31 | 52.36 |
| 200 day SMA | 50.14 | 50.12 | 50.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.