Login or Join
HomepageIndoRama 500207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama 500207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoRama
Strong Daily Stock price targets for IndoRama 500207 are 46.62 and 48.03
| Daily Target 1 | 46.33 |
| Daily Target 2 | 46.9 |
| Daily Target 3 | 47.736666666667 |
| Daily Target 4 | 48.31 |
| Daily Target 5 | 49.15 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 47.48 (-2.9%) | 48.01 | 47.16 - 48.57 | 1.3391 times | Tue 01 October 2024 | 48.90 (-1.67%) | 49.98 | 48.73 - 50.32 | 0.919 times | Mon 30 September 2024 | 49.73 (-1.56%) | 49.50 | 49.40 - 51.25 | 1.4968 times | Fri 27 September 2024 | 50.52 (5.05%) | 48.09 | 48.09 - 51.74 | 2.7953 times | Thu 26 September 2024 | 48.09 (-1.52%) | 48.65 | 47.93 - 48.79 | 0.2922 times | Wed 25 September 2024 | 48.83 (1.03%) | 49.16 | 48.25 - 49.67 | 0.3456 times | Tue 24 September 2024 | 48.33 (-1.67%) | 48.65 | 48.20 - 49.91 | 0.5093 times | Mon 23 September 2024 | 49.15 (0.14%) | 49.00 | 49.00 - 50.58 | 0.494 times | Fri 20 September 2024 | 49.08 (-1.96%) | 51.10 | 48.50 - 51.10 | 0.655 times | Thu 19 September 2024 | 50.06 (-3.17%) | 51.10 | 48.90 - 52.38 | 1.1538 times | Wed 18 September 2024 | 51.70 (-1.93%) | 52.65 | 51.05 - 54.57 | 1.6173 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama 500207 are 45.28 and 49.37
| Weekly Target 1 | 44.54 |
| Weekly Target 2 | 46.01 |
| Weekly Target 3 | 48.63 |
| Weekly Target 4 | 50.1 |
| Weekly Target 5 | 52.72 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 47.48 (-6.02%) | 49.50 | 47.16 - 51.25 | 0.4421 times | Fri 27 September 2024 | 50.52 (2.93%) | 49.00 | 47.93 - 51.74 | 0.5224 times | Fri 20 September 2024 | 49.08 (-9.91%) | 54.96 | 48.50 - 55.00 | 0.9634 times | Fri 13 September 2024 | 54.48 (13.12%) | 48.00 | 46.70 - 59.45 | 4.3658 times | Fri 06 September 2024 | 48.16 (0.86%) | 47.00 | 46.55 - 52.00 | 1.3636 times | Fri 30 August 2024 | 47.75 (-0.17%) | 49.25 | 45.62 - 51.00 | 0.5911 times | Fri 23 August 2024 | 47.83 (9%) | 43.46 | 43.46 - 48.95 | 0.3618 times | Fri 16 August 2024 | 43.88 (-3.94%) | 46.04 | 42.49 - 47.10 | 0.1173 times | Fri 09 August 2024 | 45.68 (-2.68%) | 45.65 | 44.00 - 47.74 | 0.4967 times | Fri 02 August 2024 | 46.94 (-3.59%) | 48.99 | 46.74 - 50.95 | 0.7758 times | Fri 26 July 2024 | 48.69 (12.01%) | 44.00 | 43.42 - 51.80 | 0.9362 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama 500207 are 45.74 and 48.9
| Monthly Target 1 | 45.16 |
| Monthly Target 2 | 46.32 |
| Monthly Target 3 | 48.32 |
| Monthly Target 4 | 49.48 |
| Monthly Target 5 | 51.48 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 47.48 (-4.52%) | 49.98 | 47.16 - 50.32 | 0.0992 times | Mon 30 September 2024 | 49.73 (4.15%) | 47.00 | 46.55 - 59.45 | 2.7568 times | Fri 30 August 2024 | 47.75 (-3.36%) | 50.40 | 42.49 - 51.00 | 0.6309 times | Wed 31 July 2024 | 49.41 (10.09%) | 45.03 | 43.05 - 51.80 | 1.1196 times | Fri 28 June 2024 | 44.88 (11.25%) | 43.80 | 38.00 - 47.45 | 0.4236 times | Fri 31 May 2024 | 40.34 (-11.18%) | 45.50 | 40.10 - 45.70 | 0.2677 times | Tue 30 April 2024 | 45.42 (16.67%) | 39.71 | 39.50 - 47.39 | 0.7305 times | Thu 28 March 2024 | 38.93 (-24.83%) | 52.83 | 37.50 - 52.83 | 1.0755 times | Thu 29 February 2024 | 51.79 (-19.83%) | 66.00 | 49.55 - 66.00 | 1.3512 times | Wed 31 January 2024 | 64.60 (24.11%) | 52.21 | 51.60 - 67.03 | 1.545 times | Fri 29 December 2023 | 52.05 (3.79%) | 50.86 | 48.84 - 54.60 | 0.7605 times |
Indicator Analysis of IndoRama
Please login to view indicator analysis. or View indicator analysis of IndoRama 500207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Rama 500207
DMA (daily moving average) of Indo Rama 500207
| DMA period | DMA value |
| 5 day DMA | 48.94 |
| 12 day DMA | 49.55 |
| 20 day DMA | 50.36 |
| 35 day DMA | 48.89 |
| 50 day DMA | 48.21 |
| 100 day DMA | 46.02 |
| 150 day DMA | 45.6 |
| 200 day DMA | 47.93 |
EMA (exponential moving average) of Indo Rama 500207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.72 | 49.34 | 49.56 |
| 12 day EMA | 49.38 | 49.73 | 49.88 |
| 20 day EMA | 49.47 | 49.68 | 49.76 |
| 35 day EMA | 48.92 | 49 | 49.01 |
| 50 day EMA | 48 | 48.02 | 47.98 |
SMA (simple moving average) of Indo Rama 500207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.94 | 49.21 | 49.1 |
| 12 day SMA | 49.55 | 50.05 | 50.52 |
| 20 day SMA | 50.36 | 50.51 | 50.57 |
| 35 day SMA | 48.89 | 48.82 | 48.73 |
| 50 day SMA | 48.21 | 48.14 | 48.05 |
| 100 day SMA | 46.02 | 45.97 | 45.89 |
| 150 day SMA | 45.6 | 45.64 | 45.66 |
| 200 day SMA | 47.93 | 47.94 | 47.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.