Login or Join
HomepageIndoRama 500207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama 500207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoRama
Strong Daily Stock price targets for IndoRama 500207 are 47.74 and 49.51
| Daily Target 1 | 47.37 |
| Daily Target 2 | 48.11 |
| Daily Target 3 | 49.14 |
| Daily Target 4 | 49.88 |
| Daily Target 5 | 50.91 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 48.85 (-1.25%) | 49.48 | 48.40 - 50.17 | 1.2348 times | Tue 23 December 2025 | 49.47 (0.77%) | 48.11 | 48.11 - 49.75 | 0.6423 times | Mon 22 December 2025 | 49.09 (1.53%) | 49.32 | 48.24 - 49.32 | 0.7097 times | Fri 19 December 2025 | 48.35 (3.6%) | 48.02 | 47.00 - 48.45 | 2.0873 times | Thu 18 December 2025 | 46.67 (1.46%) | 46.10 | 45.46 - 47.96 | 2.497 times | Wed 17 December 2025 | 46.00 (-2.46%) | 47.16 | 45.72 - 47.60 | 1.0323 times | Tue 16 December 2025 | 47.16 (0.06%) | 46.20 | 46.20 - 48.49 | 0.2597 times | Mon 15 December 2025 | 47.13 (-0.51%) | 47.45 | 46.88 - 47.45 | 0.5294 times | Fri 12 December 2025 | 47.37 (0.59%) | 47.48 | 46.87 - 47.71 | 0.6001 times | Thu 11 December 2025 | 47.09 (1.42%) | 46.50 | 46.18 - 47.42 | 0.4074 times | Wed 10 December 2025 | 46.43 (-2.99%) | 47.94 | 46.06 - 49.16 | 2.1777 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama 500207 are 47.45 and 49.51
| Weekly Target 1 | 46.98 |
| Weekly Target 2 | 47.92 |
| Weekly Target 3 | 49.043333333333 |
| Weekly Target 4 | 49.98 |
| Weekly Target 5 | 51.1 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 48.85 (1.03%) | 49.32 | 48.11 - 50.17 | 0.1314 times | Fri 19 December 2025 | 48.35 (2.07%) | 47.45 | 45.46 - 48.49 | 0.3255 times | Fri 12 December 2025 | 47.37 (-3.48%) | 49.08 | 45.45 - 49.16 | 0.4201 times | Fri 05 December 2025 | 49.08 (-4.38%) | 51.38 | 48.40 - 51.71 | 0.1717 times | Fri 28 November 2025 | 51.33 (-1.87%) | 52.31 | 49.85 - 54.98 | 0.5154 times | Fri 21 November 2025 | 52.31 (-4.86%) | 54.70 | 51.49 - 56.87 | 0.5313 times | Fri 14 November 2025 | 54.98 (-19.33%) | 70.70 | 53.00 - 70.70 | 2.7311 times | Fri 07 November 2025 | 68.15 (-1.1%) | 68.55 | 65.81 - 74.94 | 1.0195 times | Fri 31 October 2025 | 68.91 (0.88%) | 66.53 | 65.05 - 71.49 | 1.0555 times | Thu 23 October 2025 | 68.31 (14.12%) | 60.95 | 60.95 - 74.21 | 3.0984 times | Fri 17 October 2025 | 59.86 (1.1%) | 59.00 | 57.00 - 62.00 | 0.5408 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama 500207 are 44.02 and 50.28
| Monthly Target 1 | 42.41 |
| Monthly Target 2 | 45.63 |
| Monthly Target 3 | 48.67 |
| Monthly Target 4 | 51.89 |
| Monthly Target 5 | 54.93 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 48.85 (-4.83%) | 51.38 | 45.45 - 51.71 | 0.2551 times | Fri 28 November 2025 | 51.33 (-25.51%) | 68.55 | 49.85 - 74.94 | 1.167 times | Fri 31 October 2025 | 68.91 (14.32%) | 59.40 | 57.00 - 74.21 | 1.5383 times | Tue 30 September 2025 | 60.28 (18.45%) | 51.45 | 50.00 - 60.28 | 0.9021 times | Fri 29 August 2025 | 50.89 (-3.62%) | 52.75 | 48.20 - 58.75 | 1.1604 times | Thu 31 July 2025 | 52.80 (10.23%) | 48.37 | 47.16 - 55.50 | 0.8257 times | Mon 30 June 2025 | 47.90 (5.34%) | 45.95 | 43.80 - 54.57 | 1.5288 times | Fri 30 May 2025 | 45.47 (29.84%) | 36.49 | 34.10 - 51.42 | 1.6401 times | Wed 30 April 2025 | 35.02 (2.88%) | 34.00 | 33.59 - 37.99 | 0.2456 times | Fri 28 March 2025 | 34.04 (0.77%) | 33.35 | 32.20 - 38.90 | 0.7369 times | Fri 28 February 2025 | 33.78 (-15.66%) | 39.90 | 33.31 - 45.70 | 0.6352 times |
Indicator Analysis of IndoRama
Please login to view indicator analysis. or View indicator analysis of IndoRama 500207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Rama 500207
DMA (daily moving average) of Indo Rama 500207
| DMA period | DMA value |
| 5 day DMA | 48.49 |
| 12 day DMA | 47.62 |
| 20 day DMA | 48.5 |
| 35 day DMA | 52.7 |
| 50 day DMA | 56.31 |
| 100 day DMA | 55.05 |
| 150 day DMA | 52.91 |
| 200 day DMA | 48.78 |
EMA (exponential moving average) of Indo Rama 500207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.57 | 48.43 | 47.91 |
| 12 day EMA | 48.44 | 48.36 | 48.16 |
| 20 day EMA | 49.45 | 49.51 | 49.51 |
| 35 day EMA | 52.41 | 52.62 | 52.81 |
| 50 day EMA | 55.85 | 56.14 | 56.41 |
SMA (simple moving average) of Indo Rama 500207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.49 | 47.92 | 47.45 |
| 12 day SMA | 47.62 | 47.46 | 47.43 |
| 20 day SMA | 48.5 | 48.69 | 48.83 |
| 35 day SMA | 52.7 | 53.41 | 53.97 |
| 50 day SMA | 56.31 | 56.49 | 56.7 |
| 100 day SMA | 55.05 | 55.06 | 55.08 |
| 150 day SMA | 52.91 | 52.88 | 52.85 |
| 200 day SMA | 48.78 | 48.74 | 48.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.