IndoRama 500207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama 500207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoRama
Strong Daily Stock price targets for IndoRama 500207 are 53.38 and 55.28
| Daily Target 1 | 51.9 |
| Daily Target 2 | 52.95 |
| Daily Target 3 | 53.8 |
| Daily Target 4 | 54.85 |
| Daily Target 5 | 55.7 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 54.00 (2.18%) | 53.15 | 52.75 - 54.65 | 0.8706 times | Mon 30 January 2023 | 52.85 (-0.56%) | 52.90 | 52.35 - 53.70 | 0.7144 times | Fri 27 January 2023 | 53.15 (-2.03%) | 54.95 | 52.90 - 54.95 | 0.6311 times | Wed 25 January 2023 | 54.25 (-0.37%) | 55.30 | 53.15 - 55.30 | 0.6564 times | Tue 24 January 2023 | 54.45 (-0.82%) | 54.70 | 54.10 - 55.10 | 0.8898 times | Mon 23 January 2023 | 54.90 (-0.09%) | 55.75 | 54.60 - 55.75 | 0.328 times | Fri 20 January 2023 | 54.95 (-2.22%) | 56.50 | 54.80 - 56.50 | 0.6508 times | Thu 19 January 2023 | 56.20 (-1.23%) | 56.65 | 55.10 - 56.65 | 0.3604 times | Wed 18 January 2023 | 56.90 (1.16%) | 56.45 | 56.25 - 58.55 | 2.9937 times | Tue 17 January 2023 | 56.25 (-0.62%) | 56.30 | 55.00 - 56.80 | 1.9048 times | Mon 16 January 2023 | 56.60 (0.09%) | 57.90 | 56.35 - 57.90 | 1.0961 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama 500207 are 53.18 and 55.48
| Weekly Target 1 | 51.37 |
| Weekly Target 2 | 52.68 |
| Weekly Target 3 | 53.666666666667 |
| Weekly Target 4 | 54.98 |
| Weekly Target 5 | 55.97 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 54.00 (1.6%) | 52.90 | 52.35 - 54.65 | 0.1324 times | Fri 27 January 2023 | 53.15 (-3.28%) | 55.75 | 52.90 - 55.75 | 0.2093 times | Fri 20 January 2023 | 54.95 (-2.83%) | 57.90 | 54.80 - 58.55 | 0.5852 times | Fri 13 January 2023 | 56.55 (-2.25%) | 58.85 | 56.10 - 58.95 | 0.3682 times | Fri 06 January 2023 | 57.85 (-2.77%) | 60.25 | 57.05 - 61.40 | 0.4809 times | Fri 30 December 2022 | 59.50 (8.68%) | 55.55 | 55.45 - 61.95 | 1.2077 times | Fri 23 December 2022 | 54.75 (-11.55%) | 61.10 | 53.85 - 68.90 | 2.2531 times | Fri 16 December 2022 | 61.90 (10.24%) | 55.95 | 55.25 - 66.70 | 3.6758 times | Fri 09 December 2022 | 56.15 (0.54%) | 54.55 | 54.55 - 59.90 | 0.7577 times | Fri 02 December 2022 | 55.85 (4.39%) | 52.15 | 52.15 - 56.70 | 0.3297 times | Fri 25 November 2022 | 53.50 (-0.93%) | 53.10 | 52.20 - 54.95 | 0.4799 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama 500207 are 48.65 and 57.7
| Monthly Target 1 | 46.87 |
| Monthly Target 2 | 50.43 |
| Monthly Target 3 | 55.916666666667 |
| Monthly Target 4 | 59.48 |
| Monthly Target 5 | 64.97 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 54.00 (-9.24%) | 60.25 | 52.35 - 61.40 | 0.2163 times | Fri 30 December 2022 | 59.50 (9.48%) | 54.65 | 53.85 - 68.90 | 0.9755 times | Wed 30 November 2022 | 54.35 (-8.04%) | 59.70 | 52.15 - 61.10 | 0.2712 times | Mon 31 October 2022 | 59.10 (4.05%) | 57.30 | 55.50 - 63.00 | 0.295 times | Fri 30 September 2022 | 56.80 (-9.19%) | 62.25 | 55.55 - 64.70 | 0.3667 times | Tue 30 August 2022 | 62.55 (0%) | 63.15 | 56.50 - 64.00 | 0.5494 times | Fri 29 July 2022 | 62.55 (0.72%) | 58.35 | 58.35 - 69.70 | 0.3818 times | Thu 30 June 2022 | 62.10 (-9.01%) | 68.90 | 59.00 - 73.50 | 0.4518 times | Tue 31 May 2022 | 68.25 (-14.47%) | 78.20 | 61.10 - 85.00 | 3.7612 times | Fri 29 April 2022 | 79.80 (21.55%) | 66.90 | 66.45 - 86.25 | 2.7311 times | Thu 31 March 2022 | 65.65 (-1.94%) | 64.25 | 59.85 - 72.60 | 1.4288 times |
Indicator Analysis of IndoRama
Tomorrow's movement Prediction of Indo Rama 500207 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Tue 31 January 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoRama (500207) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoRama stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndoRama in short term and the sell signal is strong.
IndoRama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndoRama in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndoRama is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.39 and IndoRama 500207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoRama 500207 stock. Volume based technical analysis of IndoRama 500207 stock is negative.
IndoRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Rama 500207
DMA (daily moving average) of Indo Rama 500207
| DMA period | DMA value |
| 5 day DMA | 53.74 |
| 12 day DMA | 55.09 |
| 20 day DMA | 56.54 |
| 35 day DMA | 58.04 |
| 50 day DMA | 57.14 |
| 100 day DMA | 57.55 |
| 150 day DMA | 59.34 |
| 200 day DMA | 62.05 |
EMA (exponential moving average) of Indo Rama 500207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.89 | 53.84 | 54.34 |
| 12 day EMA | 54.99 | 55.17 | 55.59 |
| 20 day EMA | 55.84 | 56.03 | 56.37 |
| 35 day EMA | 56.26 | 56.39 | 56.6 |
| 50 day EMA | 56.57 | 56.67 | 56.83 |
SMA (simple moving average) of Indo Rama 500207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.74 | 53.92 | 54.34 |
| 12 day SMA | 55.09 | 55.46 | 55.93 |
| 20 day SMA | 56.54 | 56.83 | 57.16 |
| 35 day SMA | 58.04 | 58.09 | 58.19 |
| 50 day SMA | 57.14 | 57.13 | 57.15 |
| 100 day SMA | 57.55 | 57.62 | 57.73 |
| 150 day SMA | 59.34 | 59.4 | 59.46 |
| 200 day SMA | 62.05 | 62.16 | 62.29 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.