Login or Join
HomepageIndoRama 500207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama 500207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoRama
Strong Daily Stock price targets for IndoRama 500207 are 46.75 and 53.75
| Daily Target 1 | 41.43 |
| Daily Target 2 | 45.06 |
| Daily Target 3 | 48.43 |
| Daily Target 4 | 52.06 |
| Daily Target 5 | 55.43 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 48.69 (7.36%) | 44.80 | 44.80 - 51.80 | 4.9581 times | Thu 25 July 2024 | 45.35 (0.53%) | 45.62 | 44.66 - 46.80 | 0.85 times | Wed 24 July 2024 | 45.11 (2.57%) | 44.20 | 44.20 - 45.77 | 0.4106 times | Tue 23 July 2024 | 43.98 (-0.74%) | 44.00 | 43.42 - 45.00 | 0.3949 times | Mon 22 July 2024 | 44.31 (1.93%) | 44.00 | 43.60 - 45.52 | 0.8652 times | Fri 19 July 2024 | 43.47 (-4.92%) | 45.43 | 43.05 - 45.43 | 1.7386 times | Thu 18 July 2024 | 45.72 (-0.48%) | 46.02 | 45.29 - 46.43 | 0.081 times | Tue 16 July 2024 | 45.94 (-0.63%) | 47.70 | 45.92 - 47.70 | 0.0508 times | Mon 15 July 2024 | 46.23 (1.05%) | 47.00 | 45.20 - 47.36 | 0.49 times | Fri 12 July 2024 | 45.75 (-1.4%) | 48.70 | 45.58 - 48.70 | 0.1608 times | Thu 11 July 2024 | 46.40 (1.6%) | 45.78 | 45.78 - 47.22 | 0.2797 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama 500207 are 46.06 and 54.44
| Weekly Target 1 | 39.59 |
| Weekly Target 2 | 44.14 |
| Weekly Target 3 | 47.97 |
| Weekly Target 4 | 52.52 |
| Weekly Target 5 | 56.35 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 48.69 (12.01%) | 44.00 | 43.42 - 51.80 | 2.5296 times | Fri 19 July 2024 | 43.47 (-4.98%) | 47.00 | 43.05 - 47.70 | 0.7984 times | Fri 12 July 2024 | 45.75 (-2.8%) | 46.50 | 45.00 - 48.70 | 0.92 times | Fri 05 July 2024 | 47.07 (4.88%) | 45.03 | 44.95 - 51.80 | 2.1039 times | Fri 28 June 2024 | 44.88 (-0.8%) | 47.08 | 44.15 - 47.08 | 0.6732 times | Fri 21 June 2024 | 45.24 (5.31%) | 43.52 | 42.04 - 47.45 | 0.7285 times | Fri 14 June 2024 | 42.96 (2.7%) | 41.50 | 41.50 - 43.80 | 0.8957 times | Fri 07 June 2024 | 41.83 (3.69%) | 43.80 | 38.00 - 43.80 | 0.7713 times | Fri 31 May 2024 | 40.34 (-3.63%) | 42.00 | 40.10 - 42.95 | 0.1628 times | Fri 24 May 2024 | 41.86 (-4.28%) | 43.70 | 41.66 - 43.70 | 0.4165 times | Sat 18 May 2024 | 43.73 (4.44%) | 41.07 | 41.00 - 44.88 | 0.8526 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama 500207 are 45.87 and 54.62
| Monthly Target 1 | 39.1 |
| Monthly Target 2 | 43.89 |
| Monthly Target 3 | 47.846666666667 |
| Monthly Target 4 | 52.64 |
| Monthly Target 5 | 56.6 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 48.69 (8.49%) | 45.03 | 43.05 - 51.80 | 1.097 times | Fri 28 June 2024 | 44.88 (11.25%) | 43.80 | 38.00 - 47.45 | 0.5299 times | Fri 31 May 2024 | 40.34 (-11.18%) | 45.50 | 40.10 - 45.70 | 0.3349 times | Tue 30 April 2024 | 45.42 (16.67%) | 39.71 | 39.50 - 47.39 | 0.914 times | Thu 28 March 2024 | 38.93 (-24.83%) | 52.83 | 37.50 - 52.83 | 1.3457 times | Thu 29 February 2024 | 51.79 (-19.83%) | 66.00 | 49.55 - 66.00 | 1.6906 times | Wed 31 January 2024 | 64.60 (24.11%) | 52.21 | 51.60 - 67.03 | 1.9331 times | Fri 29 December 2023 | 52.05 (3.79%) | 50.86 | 48.84 - 54.60 | 0.9515 times | Thu 30 November 2023 | 50.15 (-9.39%) | 55.80 | 50.10 - 59.00 | 0.5891 times | Tue 31 October 2023 | 55.35 (13.01%) | 48.26 | 47.70 - 60.32 | 0.6142 times | Fri 29 September 2023 | 48.98 (-4.05%) | 50.40 | 47.10 - 54.00 | 0.4259 times |
Indicator Analysis of IndoRama
Please login to view indicator analysis. or View indicator analysis of IndoRama 500207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Rama 500207
DMA (daily moving average) of Indo Rama 500207
| DMA period | DMA value |
| 5 day DMA | 45.49 |
| 12 day DMA | 45.55 |
| 20 day DMA | 46.22 |
| 35 day DMA | 45.13 |
| 50 day DMA | 44.08 |
| 100 day DMA | 44.11 |
| 150 day DMA | 47.76 |
| 200 day DMA | 48.94 |
EMA (exponential moving average) of Indo Rama 500207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.2 | 44.96 | 44.76 |
| 12 day EMA | 45.79 | 45.26 | 45.24 |
| 20 day EMA | 45.6 | 45.28 | 45.27 |
| 35 day EMA | 44.91 | 44.69 | 44.65 |
| 50 day EMA | 44.06 | 43.87 | 43.81 |
SMA (simple moving average) of Indo Rama 500207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.49 | 44.44 | 44.52 |
| 12 day SMA | 45.55 | 45.42 | 45.48 |
| 20 day SMA | 46.22 | 46.02 | 46.03 |
| 35 day SMA | 45.13 | 44.89 | 44.7 |
| 50 day SMA | 44.08 | 43.96 | 43.9 |
| 100 day SMA | 44.11 | 44.13 | 44.2 |
| 150 day SMA | 47.76 | 47.77 | 47.8 |
| 200 day SMA | 48.94 | 48.95 | 48.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.