Login or Join
HomepageIndoRama 500207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama 500207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoRama
Strong Daily Stock price targets for IndoRama 500207 are 95.05 and 101.55
| Daily Target 1 | 93.58 |
| Daily Target 2 | 96.51 |
| Daily Target 3 | 100.07666666667 |
| Daily Target 4 | 103.01 |
| Daily Target 5 | 106.58 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 99.45 (-2.36%) | 101.75 | 97.14 - 103.64 | 0.2771 times | Thu 24 September 2026 | 101.85 (1.81%) | 98.13 | 97.91 - 107.29 | 0.9123 times | Wed 23 September 2026 | 100.04 (-3.41%) | 105.09 | 97.99 - 105.65 | 0.521 times | Tue 22 September 2026 | 103.57 (-2.71%) | 106.67 | 102.28 - 112.31 | 1.1188 times | Mon 21 September 2026 | 106.45 (16.86%) | 89.23 | 89.22 - 109.30 | 3.5683 times | Fri 18 September 2026 | 91.09 (2.11%) | 89.11 | 87.61 - 93.45 | 0.3371 times | Thu 17 September 2026 | 89.21 (3.73%) | 85.32 | 84.57 - 91.25 | 0.5581 times | Wed 16 September 2026 | 86.00 (3.8%) | 82.66 | 81.68 - 90.00 | 0.8034 times | Tue 15 September 2026 | 82.85 (-4.32%) | 89.50 | 82.00 - 96.42 | 1.4863 times | Fri 11 September 2026 | 86.59 (4.65%) | 83.77 | 80.07 - 87.60 | 0.4178 times | Thu 10 September 2026 | 82.74 (-3.95%) | 85.79 | 81.77 - 90.00 | 0.896 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama 500207 are 94.34 and 117.43
| Weekly Target 1 | 77.24 |
| Weekly Target 2 | 88.34 |
| Weekly Target 3 | 100.32666666667 |
| Weekly Target 4 | 111.43 |
| Weekly Target 5 | 123.42 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 99.45 (9.18%) | 89.23 | 89.22 - 112.31 | 3.4788 times | Fri 18 September 2026 | 91.09 (5.2%) | 89.50 | 81.68 - 96.42 | 1.7319 times | Fri 11 September 2026 | 86.59 (18.28%) | 74.34 | 71.00 - 90.00 | 1.6081 times | Fri 04 September 2026 | 73.21 (15.82%) | 65.92 | 63.30 - 74.10 | 0.988 times | Fri 28 August 2026 | 63.21 (0.93%) | 63.00 | 60.00 - 65.19 | 0.2783 times | Fri 21 August 2026 | 62.63 (11.5%) | 56.15 | 54.37 - 65.90 | 0.3986 times | Fri 14 August 2026 | 56.17 (-4.86%) | 59.45 | 55.88 - 60.95 | 0.2528 times | Fri 07 August 2026 | 59.04 (4.83%) | 57.00 | 56.33 - 66.21 | 0.5782 times | Fri 31 July 2026 | 56.32 (15.72%) | 47.70 | 47.70 - 57.67 | 0.6129 times | Fri 24 July 2026 | 48.67 (-2.78%) | 50.21 | 46.00 - 50.59 | 0.0725 times | Fri 17 July 2026 | 50.06 (4.05%) | 48.78 | 46.65 - 52.45 | 0.1941 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama 500207 are 82.33 and 129.44
| Monthly Target 1 | 45.21 |
| Monthly Target 2 | 72.33 |
| Monthly Target 3 | 92.32 |
| Monthly Target 4 | 119.44 |
| Monthly Target 5 | 139.43 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 99.45 (51.05%) | 65.20 | 65.20 - 112.31 | 5.0297 times | Mon 31 August 2026 | 65.84 (16.9%) | 57.00 | 54.37 - 69.04 | 1.1529 times | Fri 31 July 2026 | 56.32 (26.56%) | 45.50 | 45.00 - 57.67 | 0.9103 times | Tue 30 June 2026 | 44.50 (8.04%) | 41.98 | 41.70 - 49.91 | 0.4924 times | Fri 29 May 2026 | 41.19 (6.85%) | 36.12 | 34.50 - 50.09 | 0.7072 times | Thu 30 April 2026 | 38.55 (28.59%) | 31.69 | 31.69 - 40.51 | 0.3051 times | Mon 30 March 2026 | 29.98 (-15.38%) | 33.10 | 28.70 - 35.57 | 0.5642 times | Fri 27 February 2026 | 35.43 (-18.04%) | 43.23 | 35.02 - 43.92 | 0.2198 times | Fri 30 January 2026 | 43.23 (-10.63%) | 50.30 | 38.10 - 53.00 | 0.3934 times | Wed 31 December 2025 | 48.37 (-5.77%) | 51.38 | 45.45 - 51.71 | 0.225 times | Fri 28 November 2025 | 51.33 (-25.51%) | 68.55 | 49.85 - 74.94 | 0.9446 times |
Indicator Analysis of IndoRama
Please login to view indicator analysis. or View indicator analysis of IndoRama 500207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Rama 500207
DMA (daily moving average) of Indo Rama 500207
| DMA period | DMA value |
| 5 day DMA | 102.27 |
| 12 day DMA | 93 |
| 20 day DMA | 83.52 |
| 35 day DMA | 73.01 |
| 50 day DMA | 67.3 |
| 100 day DMA | 55.3 |
| 150 day DMA | 48.63 |
| 200 day DMA | 47.64 |
EMA (exponential moving average) of Indo Rama 500207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.32 | 99.26 | 97.96 |
| 12 day EMA | 92.81 | 91.6 | 89.74 |
| 20 day EMA | 86.15 | 84.75 | 82.95 |
| 35 day EMA | 77.44 | 76.14 | 74.63 |
| 50 day EMA | 69.3 | 68.07 | 66.69 |
SMA (simple moving average) of Indo Rama 500207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.27 | 100.6 | 98.07 |
| 12 day SMA | 93 | 90.96 | 88.59 |
| 20 day SMA | 83.52 | 81.73 | 79.69 |
| 35 day SMA | 73.01 | 71.9 | 70.78 |
| 50 day SMA | 67.3 | 66.33 | 65.33 |
| 100 day SMA | 55.3 | 54.68 | 54.05 |
| 150 day SMA | 48.63 | 48.23 | 47.8 |
| 200 day SMA | 47.64 | 47.38 | 47.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.