Login or Join
HomepageIndoRama 500207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama 500207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoRama
Strong Daily Stock price targets for IndoRama 500207 are 44.57 and 45.97
| Daily Target 1 | 44.29 |
| Daily Target 2 | 44.84 |
| Daily Target 3 | 45.693333333333 |
| Daily Target 4 | 46.24 |
| Daily Target 5 | 47.09 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 45.38 (0.51%) | 45.99 | 45.15 - 46.55 | 0.9479 times | Thu 25 April 2024 | 45.15 (-0.27%) | 45.25 | 45.01 - 45.70 | 0.0804 times | Wed 24 April 2024 | 45.27 (-1.03%) | 46.44 | 45.00 - 46.44 | 0.6995 times | Tue 23 April 2024 | 45.74 (2.21%) | 45.48 | 45.20 - 46.30 | 0.3211 times | Mon 22 April 2024 | 44.75 (1.38%) | 45.02 | 44.58 - 45.70 | 0.777 times | Fri 19 April 2024 | 44.14 (0%) | 44.49 | 43.46 - 44.50 | 0.4282 times | Thu 18 April 2024 | 44.14 (-0.38%) | 45.00 | 43.80 - 46.90 | 2.1845 times | Tue 16 April 2024 | 44.31 (-0.83%) | 45.00 | 44.15 - 45.21 | 0.8204 times | Mon 15 April 2024 | 44.68 (-1.28%) | 43.00 | 42.64 - 45.00 | 3.0378 times | Fri 12 April 2024 | 45.26 (0.11%) | 47.39 | 44.56 - 47.39 | 0.7031 times | Wed 10 April 2024 | 45.21 (-0.66%) | 44.86 | 44.86 - 46.00 | 0.4295 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama 500207 are 44.98 and 46.95
| Weekly Target 1 | 43.53 |
| Weekly Target 2 | 44.46 |
| Weekly Target 3 | 45.503333333333 |
| Weekly Target 4 | 46.43 |
| Weekly Target 5 | 47.47 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 45.38 (2.81%) | 45.02 | 44.58 - 46.55 | 0.3709 times | Fri 19 April 2024 | 44.14 (-2.47%) | 43.00 | 42.64 - 46.90 | 0.8493 times | Fri 12 April 2024 | 45.26 (-1.37%) | 47.00 | 43.05 - 47.39 | 0.8062 times | Fri 05 April 2024 | 45.89 (17.88%) | 39.71 | 39.50 - 46.50 | 1.227 times | Thu 28 March 2024 | 38.93 (-4.56%) | 40.21 | 37.50 - 41.00 | 1.7625 times | Fri 22 March 2024 | 40.79 (-0.51%) | 41.64 | 39.31 - 42.22 | 0.8059 times | Fri 15 March 2024 | 41.00 (-16.43%) | 50.03 | 39.60 - 50.03 | 1.039 times | Thu 07 March 2024 | 49.06 (-2.77%) | 51.19 | 46.45 - 51.19 | 1.1394 times | Sat 02 March 2024 | 50.46 (-7.14%) | 55.42 | 49.45 - 55.72 | 0.7895 times | Fri 23 February 2024 | 54.34 (2.8%) | 53.00 | 51.95 - 55.07 | 1.2103 times | Fri 16 February 2024 | 52.86 (-5.96%) | 56.50 | 49.55 - 56.61 | 1.6007 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama 500207 are 42.44 and 50.33
| Monthly Target 1 | 36.2 |
| Monthly Target 2 | 40.79 |
| Monthly Target 3 | 44.09 |
| Monthly Target 4 | 48.68 |
| Monthly Target 5 | 51.98 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 45.38 (16.57%) | 39.71 | 39.50 - 47.39 | 0.9184 times | Thu 28 March 2024 | 38.93 (-24.83%) | 52.83 | 37.50 - 52.83 | 1.3989 times | Thu 29 February 2024 | 51.79 (-19.83%) | 66.00 | 49.55 - 66.00 | 1.7575 times | Wed 31 January 2024 | 64.60 (24.11%) | 52.21 | 51.60 - 67.03 | 2.0095 times | Fri 29 December 2023 | 52.05 (3.79%) | 50.86 | 48.84 - 54.60 | 0.9891 times | Thu 30 November 2023 | 50.15 (-9.39%) | 55.80 | 50.10 - 59.00 | 0.6124 times | Tue 31 October 2023 | 55.35 (13.01%) | 48.26 | 47.70 - 60.32 | 0.6385 times | Fri 29 September 2023 | 48.98 (-4.05%) | 50.40 | 47.10 - 54.00 | 0.4427 times | Thu 31 August 2023 | 51.05 (14.59%) | 46.50 | 41.85 - 55.90 | 0.926 times | Mon 31 July 2023 | 44.55 (-8.26%) | 47.59 | 44.10 - 50.59 | 0.307 times | Fri 30 June 2023 | 48.56 (18.47%) | 41.96 | 41.53 - 53.00 | 0.5551 times |
Indicator Analysis of IndoRama
Please login to view indicator analysis. or View indicator analysis of IndoRama 500207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Rama 500207
DMA (daily moving average) of Indo Rama 500207
| DMA period | DMA value |
| 5 day DMA | 45.26 |
| 12 day DMA | 44.96 |
| 20 day DMA | 44.13 |
| 35 day DMA | 43.82 |
| 50 day DMA | 46.26 |
| 100 day DMA | 50.41 |
| 150 day DMA | 51.1 |
| 200 day DMA | 50.13 |
EMA (exponential moving average) of Indo Rama 500207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.18 | 45.08 | 45.04 |
| 12 day EMA | 44.8 | 44.7 | 44.62 |
| 20 day EMA | 44.69 | 44.62 | 44.56 |
| 35 day EMA | 46.02 | 46.06 | 46.11 |
| 50 day EMA | 47.22 | 47.29 | 47.38 |
SMA (simple moving average) of Indo Rama 500207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.26 | 45.01 | 44.81 |
| 12 day SMA | 44.96 | 44.95 | 45.02 |
| 20 day SMA | 44.13 | 43.79 | 43.57 |
| 35 day SMA | 43.82 | 43.97 | 44.16 |
| 50 day SMA | 46.26 | 46.42 | 46.64 |
| 100 day SMA | 50.41 | 50.46 | 50.52 |
| 150 day SMA | 51.1 | 51.13 | 51.15 |
| 200 day SMA | 50.13 | 50.15 | 50.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.