Login or Join
HomepageIndoRama 500207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama 500207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoRama
Strong Daily Stock price targets for IndoRama 500207 are 37.92 and 39.4
| Daily Target 1 | 37.59 |
| Daily Target 2 | 38.25 |
| Daily Target 3 | 39.073333333333 |
| Daily Target 4 | 39.73 |
| Daily Target 5 | 40.55 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 38.90 (0.73%) | 39.90 | 38.42 - 39.90 | 0.705 times | Mon 18 November 2024 | 38.62 (-1.05%) | 39.75 | 37.63 - 39.75 | 0.8502 times | Thu 14 November 2024 | 39.03 (0.59%) | 39.99 | 38.51 - 39.99 | 0.6444 times | Wed 13 November 2024 | 38.80 (-2.24%) | 41.30 | 38.42 - 41.30 | 0.6009 times | Tue 12 November 2024 | 39.69 (-1.54%) | 40.20 | 39.50 - 41.00 | 0.792 times | Mon 11 November 2024 | 40.31 (-5.15%) | 42.00 | 40.15 - 42.00 | 0.9113 times | Fri 08 November 2024 | 42.50 (-1.8%) | 44.15 | 42.00 - 44.15 | 1.4877 times | Thu 07 November 2024 | 43.28 (-0.87%) | 43.85 | 43.05 - 44.95 | 1.9569 times | Wed 06 November 2024 | 43.66 (2.34%) | 42.70 | 42.50 - 44.39 | 1.5507 times | Tue 05 November 2024 | 42.66 (0.85%) | 42.00 | 42.00 - 43.03 | 0.5008 times | Mon 04 November 2024 | 42.30 (-1.26%) | 43.74 | 41.60 - 43.74 | 1.0285 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama 500207 are 37.13 and 39.4
| Weekly Target 1 | 36.54 |
| Weekly Target 2 | 37.72 |
| Weekly Target 3 | 38.81 |
| Weekly Target 4 | 39.99 |
| Weekly Target 5 | 41.08 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 38.90 (-0.33%) | 39.75 | 37.63 - 39.90 | 0.1889 times | Thu 14 November 2024 | 39.03 (-8.16%) | 42.00 | 38.42 - 42.00 | 0.3581 times | Fri 08 November 2024 | 42.50 (-0.79%) | 43.74 | 41.60 - 44.95 | 0.7924 times | Fri 01 November 2024 | 42.84 (6.99%) | 40.84 | 39.21 - 42.98 | 0.2993 times | Fri 25 October 2024 | 40.04 (-11.14%) | 45.65 | 38.57 - 45.65 | 1.9966 times | Fri 18 October 2024 | 45.06 (-5.42%) | 47.10 | 43.85 - 49.10 | 0.848 times | Fri 11 October 2024 | 47.64 (0.34%) | 46.00 | 41.86 - 48.59 | 1.4897 times | Thu 03 October 2024 | 47.48 (-6.02%) | 49.50 | 47.16 - 51.25 | 0.9235 times | Fri 27 September 2024 | 50.52 (2.93%) | 49.00 | 47.93 - 51.74 | 1.0911 times | Fri 20 September 2024 | 49.08 (-9.91%) | 54.96 | 48.50 - 55.00 | 2.0123 times | Fri 13 September 2024 | 54.48 (13.12%) | 48.00 | 46.70 - 59.45 | 9.1194 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama 500207 are 34.61 and 41.93
| Monthly Target 1 | 33.17 |
| Monthly Target 2 | 36.04 |
| Monthly Target 3 | 40.493333333333 |
| Monthly Target 4 | 43.36 |
| Monthly Target 5 | 47.81 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 38.90 (-7.78%) | 42.98 | 37.63 - 44.95 | 0.2646 times | Thu 31 October 2024 | 42.18 (-15.18%) | 49.98 | 38.57 - 50.32 | 0.9597 times | Mon 30 September 2024 | 49.73 (4.15%) | 47.00 | 46.55 - 59.45 | 2.8953 times | Fri 30 August 2024 | 47.75 (-3.36%) | 50.40 | 42.49 - 51.00 | 0.6626 times | Wed 31 July 2024 | 49.41 (10.09%) | 45.03 | 43.05 - 51.80 | 1.1759 times | Fri 28 June 2024 | 44.88 (11.25%) | 43.80 | 38.00 - 47.45 | 0.4448 times | Fri 31 May 2024 | 40.34 (-11.18%) | 45.50 | 40.10 - 45.70 | 0.2811 times | Tue 30 April 2024 | 45.42 (16.67%) | 39.71 | 39.50 - 47.39 | 0.7673 times | Thu 28 March 2024 | 38.93 (-24.83%) | 52.83 | 37.50 - 52.83 | 1.1296 times | Thu 29 February 2024 | 51.79 (-19.83%) | 66.00 | 49.55 - 66.00 | 1.4191 times | Wed 31 January 2024 | 64.60 (24.11%) | 52.21 | 51.60 - 67.03 | 1.6227 times |
Indicator Analysis of IndoRama
Please login to view indicator analysis. or View indicator analysis of IndoRama 500207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Rama 500207
DMA (daily moving average) of Indo Rama 500207
| DMA period | DMA value |
| 5 day DMA | 39.01 |
| 12 day DMA | 41.05 |
| 20 day DMA | 40.97 |
| 35 day DMA | 43.46 |
| 50 day DMA | 45.64 |
| 100 day DMA | 46.11 |
| 150 day DMA | 45.12 |
| 200 day DMA | 46.21 |
EMA (exponential moving average) of Indo Rama 500207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.3 | 39.5 | 39.94 |
| 12 day EMA | 40.43 | 40.71 | 41.09 |
| 20 day EMA | 41.48 | 41.75 | 42.08 |
| 35 day EMA | 43.35 | 43.61 | 43.9 |
| 50 day EMA | 45.28 | 45.54 | 45.82 |
SMA (simple moving average) of Indo Rama 500207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.01 | 39.29 | 40.07 |
| 12 day SMA | 41.05 | 41.32 | 41.6 |
| 20 day SMA | 40.97 | 41.23 | 41.56 |
| 35 day SMA | 43.46 | 43.72 | 44.01 |
| 50 day SMA | 45.64 | 45.85 | 46.09 |
| 100 day SMA | 46.11 | 46.17 | 46.24 |
| 150 day SMA | 45.12 | 45.16 | 45.2 |
| 200 day SMA | 46.21 | 46.3 | 46.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.