Login or Join
HomepageInfosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys 500209 are 1452.25 and 1489.15
| Daily Target 1 | 1445.53 |
| Daily Target 2 | 1458.97 |
| Daily Target 3 | 1482.4333333333 |
| Daily Target 4 | 1495.87 |
| Daily Target 5 | 1519.33 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1472.40 (-1.75%) | 1498.40 | 1469.00 - 1505.90 | 0.7868 times | Tue 10 February 2026 | 1498.70 (0.11%) | 1497.05 | 1491.05 - 1516.05 | 0.4749 times | Mon 09 February 2026 | 1497.05 (-0.65%) | 1515.40 | 1493.00 - 1527.80 | 0.7424 times | Fri 06 February 2026 | 1506.90 (-0.85%) | 1518.20 | 1480.15 - 1523.35 | 0.7863 times | Thu 05 February 2026 | 1519.80 (-1.05%) | 1530.00 | 1515.75 - 1551.00 | 1.3718 times | Wed 04 February 2026 | 1535.90 (-7.19%) | 1580.35 | 1510.10 - 1584.00 | 2.8935 times | Tue 03 February 2026 | 1654.95 (1.59%) | 1703.00 | 1653.00 - 1727.85 | 0.7175 times | Mon 02 February 2026 | 1629.00 (-1.85%) | 1660.00 | 1618.00 - 1660.75 | 0.6624 times | Sun 01 February 2026 | 1659.65 (1.17%) | 1639.15 | 1604.30 - 1677.30 | 1.0435 times | Fri 30 January 2026 | 1640.45 (-1.04%) | 1650.05 | 1617.35 - 1652.85 | 0.5209 times | Thu 29 January 2026 | 1657.70 (-0.52%) | 1659.00 | 1641.60 - 1664.70 | 1.1648 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys 500209 are 1441.3 and 1500.1
| Weekly Target 1 | 1430.93 |
| Weekly Target 2 | 1451.67 |
| Weekly Target 3 | 1489.7333333333 |
| Weekly Target 4 | 1510.47 |
| Weekly Target 5 | 1548.53 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1472.40 (-2.29%) | 1515.40 | 1469.00 - 1527.80 | 0.5237 times | Fri 06 February 2026 | 1506.90 (-8.14%) | 1639.15 | 1480.15 - 1727.85 | 1.9534 times | Fri 30 January 2026 | 1640.45 (-1.8%) | 1683.00 | 1617.35 - 1689.00 | 0.9242 times | Fri 23 January 2026 | 1670.60 (-1.11%) | 1689.20 | 1631.00 - 1689.20 | 0.759 times | Fri 16 January 2026 | 1689.40 (4.62%) | 1603.15 | 1583.75 - 1693.00 | 1.0992 times | Fri 09 January 2026 | 1614.75 (-1.58%) | 1632.05 | 1583.50 - 1644.15 | 0.8676 times | Fri 02 January 2026 | 1640.65 (-0.9%) | 1655.55 | 1608.95 - 1672.00 | 0.7471 times | Fri 26 December 2025 | 1655.55 (0.97%) | 1669.95 | 1651.15 - 1692.90 | 0.8763 times | Fri 19 December 2025 | 1639.60 (2.56%) | 1581.00 | 1581.00 - 1655.00 | 1.0577 times | Fri 12 December 2025 | 1598.75 (-1.06%) | 1615.95 | 1580.95 - 1629.80 | 1.1917 times | Fri 05 December 2025 | 1615.95 (3.61%) | 1560.25 | 1551.10 - 1631.20 | 1.7493 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys 500209 are 1341.28 and 1600.13
| Monthly Target 1 | 1297.57 |
| Monthly Target 2 | 1384.98 |
| Monthly Target 3 | 1556.4166666667 |
| Monthly Target 4 | 1643.83 |
| Monthly Target 5 | 1815.27 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1472.40 (-10.24%) | 1639.15 | 1469.00 - 1727.85 | 0.5663 times | Fri 30 January 2026 | 1640.45 (1.48%) | 1608.95 | 1583.50 - 1693.00 | 0.914 times | Wed 31 December 2025 | 1616.45 (3.64%) | 1560.25 | 1551.10 - 1692.90 | 1.2056 times | Fri 28 November 2025 | 1559.70 (5.21%) | 1481.30 | 1449.35 - 1584.95 | 1.2871 times | Fri 31 October 2025 | 1482.50 (2.81%) | 1445.40 | 1427.35 - 1545.70 | 1.0576 times | Tue 30 September 2025 | 1442.05 (-1.86%) | 1472.20 | 1428.35 - 1554.80 | 1.0759 times | Fri 29 August 2025 | 1469.45 (-2.6%) | 1496.95 | 1414.50 - 1539.00 | 0.7894 times | Thu 31 July 2025 | 1508.60 (-5.79%) | 1601.30 | 1482.70 - 1649.00 | 1.2616 times | Mon 30 June 2025 | 1601.30 (2.46%) | 1562.00 | 1535.35 - 1647.70 | 1.0907 times | Fri 30 May 2025 | 1562.80 (4.26%) | 1504.95 | 1491.20 - 1632.00 | 0.7518 times | Wed 30 April 2025 | 1498.90 (-4.55%) | 1535.10 | 1378.60 - 1555.50 | 0.7496 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys 500209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys 500209
DMA (daily moving average) of Infosys 500209
| DMA period | DMA value |
| 5 day DMA | 1498.97 |
| 12 day DMA | 1578.24 |
| 20 day DMA | 1611.87 |
| 35 day DMA | 1618.8 |
| 50 day DMA | 1615.17 |
| 100 day DMA | 1558.18 |
| 150 day DMA | 1542.98 |
| 200 day DMA | 1549.83 |
EMA (exponential moving average) of Infosys 500209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1506.84 | 1524.05 | 1536.73 |
| 12 day EMA | 1555.34 | 1570.41 | 1583.44 |
| 20 day EMA | 1580.94 | 1592.36 | 1602.21 |
| 35 day EMA | 1596.88 | 1604.21 | 1610.42 |
| 50 day EMA | 1598.58 | 1603.73 | 1608.01 |
SMA (simple moving average) of Infosys 500209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1498.97 | 1511.67 | 1542.92 |
| 12 day SMA | 1578.24 | 1595.83 | 1610.15 |
| 20 day SMA | 1611.87 | 1618.15 | 1623.01 |
| 35 day SMA | 1618.8 | 1625.01 | 1629.04 |
| 50 day SMA | 1615.17 | 1616.99 | 1618.21 |
| 100 day SMA | 1558.18 | 1558.57 | 1558.66 |
| 150 day SMA | 1542.98 | 1544.1 | 1544.9 |
| 200 day SMA | 1549.83 | 1549.58 | 1549.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.