Login or Join

Infosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys 500209 are 1312.15 and 1328.25

Daily Target 11299.7
Daily Target 21308.5
Daily Target 31315.8
Daily Target 41324.6
Daily Target 51331.9

Daily price and volume Infosys

Date Closing Open Range Volume
Fri 26 May 2023 1317.30 (0.98%) 1309.00 1307.00 - 1323.10 0.7117 times
Thu 25 May 2023 1304.50 (0.47%) 1295.00 1289.20 - 1307.00 0.4389 times
Wed 24 May 2023 1298.45 (-0.09%) 1297.00 1291.05 - 1305.20 0.9497 times
Tue 23 May 2023 1299.60 (0.51%) 1293.30 1293.30 - 1313.75 2.2683 times
Mon 22 May 2023 1293.05 (1.91%) 1270.60 1270.60 - 1296.20 0.6499 times
Fri 19 May 2023 1268.85 (1.84%) 1252.20 1252.20 - 1273.10 0.5424 times
Thu 18 May 2023 1245.90 (-0.12%) 1256.00 1243.00 - 1259.40 1.21 times
Wed 17 May 2023 1247.45 (-1.32%) 1264.45 1242.35 - 1264.45 1.0725 times
Tue 16 May 2023 1264.15 (0.43%) 1265.00 1262.50 - 1273.50 1.0553 times
Mon 15 May 2023 1258.75 (1.06%) 1249.05 1245.55 - 1268.50 1.1013 times
Fri 12 May 2023 1245.55 (-0.84%) 1256.10 1239.00 - 1256.10 1.1937 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys 500209 are 1293.95 and 1346.45

Weekly Target 11251.17
Weekly Target 21284.23
Weekly Target 31303.6666666667
Weekly Target 41336.73
Weekly Target 51356.17

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Fri 26 May 2023 1317.30 (3.82%) 1270.60 1270.60 - 1323.10 1.3649 times
Fri 19 May 2023 1268.85 (1.87%) 1249.05 1242.35 - 1273.50 1.3549 times
Fri 12 May 2023 1245.55 (-1.07%) 1260.15 1239.00 - 1275.55 0.9902 times
Fri 05 May 2023 1259.05 (0.52%) 1254.95 1254.05 - 1279.75 0.7298 times
Fri 28 April 2023 1252.55 (2.04%) 1230.00 1215.45 - 1259.20 0.8778 times
Fri 21 April 2023 1227.45 (-11.61%) 1249.75 1219.00 - 1300.00 2.516 times
Thu 13 April 2023 1388.60 (-2.36%) 1422.00 1383.60 - 1433.95 0.8716 times
Thu 06 April 2023 1422.10 (-0.39%) 1431.05 1396.00 - 1438.00 0.2194 times
Fri 31 March 2023 1427.70 (3.42%) 1384.00 1365.00 - 1430.00 0.3056 times
Fri 24 March 2023 1380.45 (-2.84%) 1418.80 1370.40 - 1419.65 0.7698 times
Fri 17 March 2023 1420.85 (-3.43%) 1462.00 1399.20 - 1478.35 1.1273 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys 500209 are 1278.15 and 1362.25

Monthly Target 11209.03
Monthly Target 21263.17
Monthly Target 31293.1333333333
Monthly Target 41347.27
Monthly Target 51377.23

Monthly price and volumes Infosys

Date Closing Open Range Volume
Fri 26 May 2023 1317.30 (5.17%) 1254.95 1239.00 - 1323.10 0.9689 times
Fri 28 April 2023 1252.55 (-12.27%) 1431.05 1215.45 - 1438.00 0.9787 times
Fri 31 March 2023 1427.70 (-4.01%) 1492.00 1365.00 - 1520.00 0.6638 times
Tue 28 February 2023 1487.30 (-2.99%) 1540.00 1481.30 - 1620.00 0.5327 times
Tue 31 January 2023 1533.15 (1.62%) 1513.00 1444.00 - 1568.80 0.8291 times
Fri 30 December 2022 1508.70 (-7.58%) 1652.00 1483.00 - 1672.45 0.6113 times
Wed 30 November 2022 1632.40 (6.14%) 1550.00 1482.00 - 1653.00 1.1135 times
Mon 31 October 2022 1537.90 (8.83%) 1411.00 1387.00 - 1546.20 1.9521 times
Fri 30 September 2022 1413.10 (-5.36%) 1465.00 1355.50 - 1553.00 1.2508 times
Tue 30 August 2022 1493.20 (-3.64%) 1570.00 1450.00 - 1631.00 1.0991 times
Fri 29 July 2022 1549.60 (6.05%) 1453.70 1410.90 - 1555.00 1.2642 times

 monthly chart Infosys

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys 500209 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1286.75

BullKhan value: 60 as on Fri 26 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1272 and price is deviating by 21 points

Upper Bollinger band is at 1313 and lower is at 1232, while middle bands are at 1252 and 1292

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Infosys (500209) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Infosys in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1278.54 and Infosys 500209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Infosys 500209 stock. Volume based technical analysis of Infosys 500209 stock is negative.

Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys 500209

DMA (daily moving average) of Infosys 500209

DMA period DMA value
5 day DMA 1302.58
12 day DMA 1274.97
20 day DMA 1271.59
35 day DMA 1287.32
50 day DMA 1321.72
100 day DMA 1427.57
150 day DMA 1470.92
200 day DMA 1474.15

EMA (exponential moving average) of Infosys 500209

EMA period EMA current EMA prev EMA prev2
5 day EMA1300.491292.091285.88
12 day EMA1285.081279.221274.62
20 day EMA1283.691280.151277.59
35 day EMA1307.11306.51306.62
50 day EMA1333.371334.031335.24

SMA (simple moving average) of Infosys 500209

SMA period SMA current SMA prev SMA prev2
5 day SMA1302.581292.891281.17
12 day SMA1274.971270.451267.63
20 day SMA1271.591268.051264.2
35 day SMA1287.321289.991293.51
50 day SMA1321.721324.81328.33
100 day SMA1427.571429.51431.61
150 day SMA1470.921472.081473.21
200 day SMA1474.151475.281476.51
Back to top | Use Dark Theme