Infosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys 500209 are 1585.78 and 1624.53

Daily Target 11554.68
Daily Target 21578.12
Daily Target 31593.4333333333
Daily Target 41616.87
Daily Target 51632.18

Daily price and volume Infosys

Date Closing Open Range Volume
Fri 13 June 2025 1601.55 (-0.36%) 1571.05 1570.00 - 1608.75 0.3322 times
Thu 12 June 2025 1607.40 (-1.43%) 1625.95 1598.40 - 1627.50 0.5083 times
Wed 11 June 2025 1630.70 (2.16%) 1594.95 1589.95 - 1634.10 1.2121 times
Tue 10 June 2025 1596.25 (1.51%) 1580.00 1577.70 - 1607.00 1.1555 times
Mon 09 June 2025 1572.55 (0.54%) 1579.00 1570.10 - 1587.90 0.8434 times
Fri 06 June 2025 1564.05 (0.62%) 1553.30 1543.70 - 1568.00 0.8945 times
Thu 05 June 2025 1554.35 (0.2%) 1552.00 1542.40 - 1567.45 0.5054 times
Wed 04 June 2025 1551.25 (0.58%) 1542.30 1542.00 - 1557.00 0.1383 times
Tue 03 June 2025 1542.35 (-0.76%) 1561.80 1535.35 - 1566.70 3.4349 times
Mon 02 June 2025 1554.20 (-0.55%) 1562.00 1538.75 - 1562.00 0.9753 times
Fri 30 May 2025 1562.80 (-1.43%) 1569.00 1555.10 - 1570.75 1.0442 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys 500209 are 1585.78 and 1649.88

Weekly Target 11537.78
Weekly Target 21569.67
Weekly Target 31601.8833333333
Weekly Target 41633.77
Weekly Target 51665.98

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Fri 13 June 2025 1601.55 (2.4%) 1579.00 1570.00 - 1634.10 0.9696 times
Fri 06 June 2025 1564.05 (0.08%) 1562.00 1535.35 - 1568.00 1.4235 times
Fri 30 May 2025 1562.80 (-0.11%) 1569.95 1555.10 - 1609.00 1.5013 times
Fri 23 May 2025 1564.50 (-1.59%) 1583.95 1540.05 - 1586.50 1.0867 times
Fri 16 May 2025 1589.75 (5.46%) 1535.25 1534.05 - 1632.00 1.0339 times
Fri 09 May 2025 1507.45 (0.07%) 1507.35 1491.20 - 1522.45 0.3841 times
Fri 02 May 2025 1506.45 (1.77%) 1483.00 1465.30 - 1523.70 0.7893 times
Fri 25 April 2025 1480.20 (4.22%) 1409.00 1409.00 - 1501.50 0.9665 times
Thu 17 April 2025 1420.20 (0.68%) 1440.40 1378.60 - 1447.00 1.0356 times
Fri 11 April 2025 1410.60 (-2.87%) 1427.00 1381.35 - 1456.50 0.8095 times
Fri 04 April 2025 1452.30 (-7.52%) 1535.10 1448.00 - 1555.50 0.5218 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys 500209 are 1568.45 and 1667.2

Monthly Target 11491.58
Monthly Target 21546.57
Monthly Target 31590.3333333333
Monthly Target 41645.32
Monthly Target 51689.08

Monthly price and volumes Infosys

Date Closing Open Range Volume
Fri 13 June 2025 1601.55 (2.48%) 1562.00 1535.35 - 1634.10 0.7808 times
Fri 30 May 2025 1562.80 (4.26%) 1504.95 1491.20 - 1632.00 1.328 times
Wed 30 April 2025 1498.90 (-4.55%) 1535.10 1378.60 - 1555.50 1.3242 times
Fri 28 March 2025 1570.40 (-6.97%) 1688.40 1551.00 - 1732.30 0.6954 times
Fri 28 February 2025 1688.05 (-10.21%) 1839.95 1682.80 - 1922.65 1.0929 times
Fri 31 January 2025 1880.05 (-0.03%) 1879.95 1792.45 - 1982.55 1.0634 times
Tue 31 December 2024 1880.70 (1.2%) 1850.10 1836.00 - 2006.80 0.7091 times
Fri 29 November 2024 1858.45 (5.77%) 1763.00 1718.50 - 1940.65 1.1207 times
Thu 31 October 2024 1757.15 (-6.34%) 1876.00 1747.20 - 1990.90 0.923 times
Mon 30 September 2024 1876.00 (-3.46%) 1943.00 1866.95 - 1975.05 0.9625 times
Fri 30 August 2024 1943.30 (4.03%) 1845.40 1718.40 - 1950.20 1.0746 times

 monthly chart Infosys

DMA SMA EMA moving averages of Infosys 500209

DMA (daily moving average) of Infosys 500209

DMA period DMA value
5 day DMA 1601.69
12 day DMA 1576.9
20 day DMA 1572.36
35 day DMA 1555.71
50 day DMA 1532.57
100 day DMA 1662.2
150 day DMA 1738.24
200 day DMA 1780.58

EMA (exponential moving average) of Infosys 500209

EMA period EMA current EMA prev EMA prev2
5 day EMA1599.021597.751592.93
12 day EMA1584.591581.511576.8
20 day EMA15751572.211568.51
35 day EMA1558.391555.851552.82
50 day EMA1544.971542.661540.02

SMA (simple moving average) of Infosys 500209

SMA period SMA current SMA prev SMA prev2
5 day SMA1601.691594.191583.58
12 day SMA1576.91574.451571.37
20 day SMA1572.361571.771572.06
35 day SMA1555.711551.991546.7
50 day SMA1532.571532.381532.09
100 day SMA1662.21665.361668.62
150 day SMA1738.241740.011741.65
200 day SMA1780.581781.681782.63
Back to top | Use Dark Theme