Infosys (500209) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Infosys 500209
Infosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Infosys 500209 Current Price 03 Dec, 2021
Closed at:1734.90 which is -0.76% from previous closing of 1748.25Opened at: 1762.00 & Moved in a range of 1732.20 to 1786.70
With a volume of 1.1147M
| Date | Close | Open | High | Low |
| 03 Fri Dec | 1734.90 | 1762.00 | 1786.70 | 1732.20 |
| 02 Thu Dec | 1748.25 | 1715.00 | 1750.00 | 1713.00 |
| 01 Wed Dec | 1715.50 | 1715.00 | 1741.40 | 1713.45 |
| 30 Tue Nov | 1714.45 | 1700.00 | 1729.90 | 1700.00 |
| 29 Mon Nov | 1696.85 | 1680.00 | 1711.90 | 1669.55 |
Infosys Technical analysis by Moving Averages
12 DMA for Infosys is at 1731.65 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.
| Date | Infosys SMA (12 day) | Infosys EMA (12 Day) |
| 03 December 2021 | 1731.65 | 1729.23 |
| 02 December 2021 | 1736.3 | 1728.2 |
| 01 December 2021 | 1739.4 | 1724.56 |
| 30 November 2021 | 1744.78 | 1726.21 |
| 29 November 2021 | 1746.29 | 1728.35 |
20 DMA for Infosys is at 1739.81 and it is moving upwards! This is a good sign for the stock and its short term trend is up.
| Date | Infosys SMA (20 day) | Infosys EMA (20 Day) |
| 03 December 2021 | 1739.81 | 1730.59 |
| 02 December 2021 | 1738.2 | 1730.14 |
| 01 December 2021 | 1735.68 | 1728.23 |
| 30 November 2021 | 1734.9 | 1729.57 |
| 29 November 2021 | 1732.61 | 1731.16 |
35 DMA for Infosys is at 1734.9 and it is moving
| Date | Infosys SMA (35 day) | Infosys EMA (35 Day) |
| 03 December 2021 | 1734.9 | 1727.3 |
| 02 December 2021 | 1733.47 | 1726.85 |
| 01 December 2021 | 1731.86 | 1725.59 |
| 30 November 2021 | 1732.09 | 1726.18 |
| 29 November 2021 | 1731.43 | 1726.87 |
50 DMA for Infosys is at 1724.45 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | Infosys SMA (50 day) | Infosys EMA (50 Day) |
| 03 December 2021 | 1724.45 | 1719.01 |
| 02 December 2021 | 1724.11 | 1718.36 |
| 01 December 2021 | 1722.9 | 1717.14 |
| 30 November 2021 | 1722.41 | 1717.21 |
| 29 November 2021 | 1722.17 | 1717.32 |
100 DMA for Infosys is at 1692.82 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | Infosys SMA (100 day) | Infosys EMA (100 Day) |
| 03 December 2021 | 1692.82 | 1670.24 |
| 02 December 2021 | 1691.07 | 1668.93 |
| 01 December 2021 | 1689.23 | 1667.33 |
| 30 November 2021 | 1687.7 | 1666.36 |
| 29 November 2021 | 1686.35 | 1665.39 |
150 DMA for Infosys is at 1605.81 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | Infosys SMA (150 day) | Infosys EMA (150 Day) |
| 03 December 2021 | 1605.81 | 1610.46 |
| 02 December 2021 | 1603.24 | 1608.8 |
| 01 December 2021 | 1600.54 | 1606.93 |
| 30 November 2021 | 1597.99 | 1605.48 |
| 29 November 2021 | 1595.57 | 1604.02 |
200 DMA for Infosys is at 1540.23 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | Infosys SMA (200 day) | Infosys EMA (200 Day) |
| 03 December 2021 | 1540.23 | 1541.74 |
| 02 December 2021 | 1538.08 | 1539.79 |
| 01 December 2021 | 1535.86 | 1537.68 |
| 30 November 2021 | 1533.64 | 1535.88 |
| 29 November 2021 | 1531.47 | 1534.08 |
Stock is above 12 EMA
Stock is below 20 EMA
Stock is above 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Stock is definetely moving upwards
Support & Resistance levels for Infosys
1350 1670Infosys seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Infosys in intra day trading.
Infosys (500209) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 1740 and price is deviating by 32 points
Upper Bollinger band is at 1803 and lower is at 1678, while middle bands are at 1709 and 1771
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
ADX signal is BUY. Signal strength is Weak and its speeding
MACD generated a BUY signal recently but the buy signal is initial and weak
MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum
RSI is generating a SELL signal but the sell signal is losing strength
Stochastics has generated a BUY signal and buy signal is getting stronger
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a buy signal and the BUY signal is strong
MRSI is in negative zone. This is the SELL zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is 215
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
Infosys Weekly charts
Infosys Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.