Login or Join
HomepageInfosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys 500209 are 1887.1 and 1917.95
| Daily Target 1 | 1864.53 |
| Daily Target 2 | 1878.82 |
| Daily Target 3 | 1895.3833333333 |
| Daily Target 4 | 1909.67 |
| Daily Target 5 | 1926.23 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1893.10 (-0.58%) | 1886.15 | 1881.10 - 1911.95 | 0.7453 times | Tue 01 October 2024 | 1904.15 (1.5%) | 1876.00 | 1875.00 - 1909.00 | 1.1415 times | Mon 30 September 2024 | 1876.00 (-1.64%) | 1884.95 | 1870.00 - 1900.00 | 0.4451 times | Fri 27 September 2024 | 1907.20 (0.41%) | 1930.00 | 1903.30 - 1974.65 | 1.0574 times | Thu 26 September 2024 | 1899.35 (0.18%) | 1890.35 | 1890.35 - 1917.35 | 0.5198 times | Wed 25 September 2024 | 1896.00 (-0.09%) | 1893.45 | 1877.40 - 1901.00 | 0.2768 times | Tue 24 September 2024 | 1897.80 (0.04%) | 1885.00 | 1871.05 - 1910.00 | 0.4601 times | Mon 23 September 2024 | 1897.00 (-0.48%) | 1908.55 | 1879.00 - 1918.00 | 0.6962 times | Fri 20 September 2024 | 1906.10 (0.63%) | 1911.25 | 1866.95 - 1915.00 | 3.6113 times | Thu 19 September 2024 | 1894.15 (0.1%) | 1918.50 | 1878.25 - 1924.20 | 1.0465 times | Wed 18 September 2024 | 1892.35 (-3.09%) | 1940.00 | 1882.00 - 1940.00 | 1.0819 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys 500209 are 1881.55 and 1923.5
| Weekly Target 1 | 1849.73 |
| Weekly Target 2 | 1871.42 |
| Weekly Target 3 | 1891.6833333333 |
| Weekly Target 4 | 1913.37 |
| Weekly Target 5 | 1933.63 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1893.10 (-0.74%) | 1884.95 | 1870.00 - 1911.95 | 0.5934 times | Fri 27 September 2024 | 1907.20 (0.06%) | 1908.55 | 1871.05 - 1974.65 | 0.766 times | Fri 20 September 2024 | 1906.10 (-1.96%) | 1940.25 | 1866.95 - 1958.20 | 1.6588 times | Fri 13 September 2024 | 1944.30 (2.21%) | 1885.05 | 1885.05 - 1958.70 | 1.0862 times | Fri 06 September 2024 | 1902.20 (-2.11%) | 1943.00 | 1896.70 - 1975.05 | 0.7468 times | Fri 30 August 2024 | 1943.30 (4.35%) | 1870.00 | 1866.75 - 1950.20 | 1.0009 times | Fri 23 August 2024 | 1862.35 (0.16%) | 1859.35 | 1849.45 - 1893.30 | 0.6816 times | Fri 16 August 2024 | 1859.35 (5%) | 1765.05 | 1765.05 - 1861.80 | 1.1433 times | Fri 09 August 2024 | 1770.85 (-2.78%) | 1761.00 | 1718.40 - 1797.60 | 1.2606 times | Fri 02 August 2024 | 1821.40 (-3.05%) | 1885.05 | 1816.20 - 1903.00 | 1.0624 times | Fri 26 July 2024 | 1878.75 (4.79%) | 1800.00 | 1783.00 - 1883.00 | 1.6041 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys 500209 are 1884.05 and 1921
| Monthly Target 1 | 1856.4 |
| Monthly Target 2 | 1874.75 |
| Monthly Target 3 | 1893.35 |
| Monthly Target 4 | 1911.7 |
| Monthly Target 5 | 1930.3 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1893.10 (0.91%) | 1876.00 | 1875.00 - 1911.95 | 0.0705 times | Mon 30 September 2024 | 1876.00 (-3.46%) | 1943.00 | 1866.95 - 1975.05 | 0.6416 times | Fri 30 August 2024 | 1943.30 (4.03%) | 1845.40 | 1718.40 - 1950.20 | 0.7163 times | Wed 31 July 2024 | 1868.05 (19.22%) | 1561.05 | 1559.20 - 1903.00 | 1.1677 times | Fri 28 June 2024 | 1566.95 (11.43%) | 1435.15 | 1359.10 - 1588.00 | 1.5514 times | Fri 31 May 2024 | 1406.25 (-1.04%) | 1414.95 | 1400.00 - 1479.50 | 0.8966 times | Tue 30 April 2024 | 1421.10 (-5.18%) | 1521.25 | 1379.70 - 1528.00 | 1.2457 times | Thu 28 March 2024 | 1498.80 (-10.52%) | 1672.05 | 1482.00 - 1672.50 | 1.5015 times | Thu 29 February 2024 | 1675.05 (0.78%) | 1660.00 | 1635.35 - 1731.00 | 0.6678 times | Wed 31 January 2024 | 1662.10 (7.73%) | 1542.00 | 1486.65 - 1689.90 | 1.5411 times | Fri 29 December 2023 | 1542.85 (6.02%) | 1457.65 | 1432.65 - 1593.00 | 1.0584 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys 500209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys 500209
DMA (daily moving average) of Infosys 500209
| DMA period | DMA value |
| 5 day DMA | 1895.96 |
| 12 day DMA | 1901.32 |
| 20 day DMA | 1910.69 |
| 35 day DMA | 1904.72 |
| 50 day DMA | 1877.82 |
| 100 day DMA | 1711.64 |
| 150 day DMA | 1647.43 |
| 200 day DMA | 1639.63 |
EMA (exponential moving average) of Infosys 500209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1895.91 | 1897.32 | 1893.9 |
| 12 day EMA | 1901.36 | 1902.86 | 1902.62 |
| 20 day EMA | 1902.28 | 1903.25 | 1903.15 |
| 35 day EMA | 1887.58 | 1887.25 | 1886.25 |
| 50 day EMA | 1872.01 | 1871.15 | 1869.8 |
SMA (simple moving average) of Infosys 500209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1895.96 | 1896.54 | 1895.27 |
| 12 day SMA | 1901.32 | 1906.04 | 1909.39 |
| 20 day SMA | 1910.69 | 1912.14 | 1913.94 |
| 35 day SMA | 1904.72 | 1901.97 | 1898.93 |
| 50 day SMA | 1877.82 | 1876.7 | 1874.83 |
| 100 day SMA | 1711.64 | 1706.96 | 1702.3 |
| 150 day SMA | 1647.43 | 1645.99 | 1644.49 |
| 200 day SMA | 1639.63 | 1637.41 | 1635.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.