Login or Join
HomepageInfosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys 500209 are 1569.08 and 1601.98
| Daily Target 1 | 1562.18 |
| Daily Target 2 | 1575.97 |
| Daily Target 3 | 1595.0833333333 |
| Daily Target 4 | 1608.87 |
| Daily Target 5 | 1627.98 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1589.75 (-1.46%) | 1614.20 | 1581.30 - 1614.20 | 1.1216 times |
| Thu 15 May 2025 | 1613.25 (1.3%) | 1592.35 | 1571.20 - 1618.85 | 1.617 times |
| Wed 14 May 2025 | 1592.60 (1.5%) | 1575.00 | 1570.00 - 1594.15 | 0.9575 times |
| Tue 13 May 2025 | 1569.10 (-3.54%) | 1619.60 | 1564.95 - 1619.60 | 2.1202 times |
| Mon 12 May 2025 | 1626.70 (7.91%) | 1535.25 | 1534.05 - 1632.00 | 1.4751 times |
| Fri 09 May 2025 | 1507.45 (-0.25%) | 1491.20 | 1491.20 - 1511.00 | 0.3696 times |
| Thu 08 May 2025 | 1511.25 (0.18%) | 1509.95 | 1501.35 - 1516.40 | 0.83 times |
| Wed 07 May 2025 | 1508.50 (-0.19%) | 1501.30 | 1495.05 - 1518.75 | 0.5323 times |
| Tue 06 May 2025 | 1511.30 (0.24%) | 1509.00 | 1499.10 - 1515.50 | 0.4621 times |
| Mon 05 May 2025 | 1507.70 (0.08%) | 1507.35 | 1502.75 - 1522.45 | 0.5146 times |
| Fri 02 May 2025 | 1506.45 (0.5%) | 1504.95 | 1496.40 - 1523.70 | 0.4525 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys 500209 are 1561.9 and 1659.85
| Weekly Target 1 | 1487.32 |
| Weekly Target 2 | 1538.53 |
| Weekly Target 3 | 1585.2666666667 |
| Weekly Target 4 | 1636.48 |
| Weekly Target 5 | 1683.22 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1589.75 (5.46%) | 1535.25 | 1534.05 - 1632.00 | 1.4965 times |
| Fri 09 May 2025 | 1507.45 (0.07%) | 1507.35 | 1491.20 - 1522.45 | 0.5559 times |
| Fri 02 May 2025 | 1506.45 (1.77%) | 1483.00 | 1465.30 - 1523.70 | 1.1425 times |
| Fri 25 April 2025 | 1480.20 (4.22%) | 1409.00 | 1409.00 - 1501.50 | 1.399 times |
| Thu 17 April 2025 | 1420.20 (0.68%) | 1440.40 | 1378.60 - 1447.00 | 1.499 times |
| Fri 11 April 2025 | 1410.60 (-2.87%) | 1427.00 | 1381.35 - 1456.50 | 1.1718 times |
| Fri 04 April 2025 | 1452.30 (-7.52%) | 1535.10 | 1448.00 - 1555.50 | 0.7553 times |
| Fri 28 March 2025 | 1570.40 (-1.39%) | 1598.30 | 1565.05 - 1637.80 | 0.8703 times |
| Fri 21 March 2025 | 1592.60 (0.85%) | 1555.00 | 1551.00 - 1631.00 | 0.5587 times |
| Thu 13 March 2025 | 1579.25 (-6.32%) | 1689.95 | 1564.15 - 1718.80 | 0.551 times |
| Fri 07 March 2025 | 1685.75 (-0.14%) | 1688.40 | 1670.00 - 1732.30 | 1.1051 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys 500209 are 1540.48 and 1681.28
| Monthly Target 1 | 1430.18 |
| Monthly Target 2 | 1509.97 |
| Monthly Target 3 | 1570.9833333333 |
| Monthly Target 4 | 1650.77 |
| Monthly Target 5 | 1711.78 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1589.75 (6.06%) | 1504.95 | 1491.20 - 1632.00 | 0.5118 times |
| Wed 30 April 2025 | 1498.90 (-4.55%) | 1535.10 | 1378.60 - 1555.50 | 1.4014 times |
| Fri 28 March 2025 | 1570.40 (-6.97%) | 1688.40 | 1551.00 - 1732.30 | 0.7359 times |
| Fri 28 February 2025 | 1688.05 (-10.21%) | 1839.95 | 1682.80 - 1922.65 | 1.1566 times |
| Fri 31 January 2025 | 1880.05 (-0.03%) | 1879.95 | 1792.45 - 1982.55 | 1.1253 times |
| Tue 31 December 2024 | 1880.70 (1.2%) | 1850.10 | 1836.00 - 2006.80 | 0.7504 times |
| Fri 29 November 2024 | 1858.45 (5.77%) | 1763.00 | 1718.50 - 1940.65 | 1.186 times |
| Thu 31 October 2024 | 1757.15 (-6.34%) | 1876.00 | 1747.20 - 1990.90 | 0.9768 times |
| Mon 30 September 2024 | 1876.00 (-3.46%) | 1943.00 | 1866.95 - 1975.05 | 1.0186 times |
| Fri 30 August 2024 | 1943.30 (4.03%) | 1845.40 | 1718.40 - 1950.20 | 1.1372 times |
| Wed 31 July 2024 | 1868.05 (19.22%) | 1561.05 | 1559.20 - 1903.00 | 1.8539 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys 500209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys 500209
DMA (daily moving average) of Infosys 500209
| DMA period | DMA value |
| 5 day DMA | 1598.28 |
| 12 day DMA | 1545.25 |
| 20 day DMA | 1509.01 |
| 35 day DMA | 1519.3 |
| 50 day DMA | 1572.11 |
| 100 day DMA | 1735.07 |
| 150 day DMA | 1782.71 |
| 200 day DMA | 1804.58 |
EMA (exponential moving average) of Infosys 500209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1584.85 | 1582.4 | 1566.98 |
| 12 day EMA | 1554.05 | 1547.56 | 1535.62 |
| 20 day EMA | 1541.51 | 1536.43 | 1528.35 |
| 35 day EMA | 1565.07 | 1563.62 | 1560.7 |
| 50 day EMA | 1596.35 | 1596.62 | 1595.94 |
SMA (simple moving average) of Infosys 500209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1598.28 | 1581.82 | 1561.42 |
| 12 day SMA | 1545.25 | 1537.55 | 1526.63 |
| 20 day SMA | 1509.01 | 1500.88 | 1490.75 |
| 35 day SMA | 1519.3 | 1519.33 | 1518.36 |
| 50 day SMA | 1572.11 | 1576.79 | 1580.74 |
| 100 day SMA | 1735.07 | 1738.86 | 1742.21 |
| 150 day SMA | 1782.71 | 1784.77 | 1786.66 |
| 200 day SMA | 1804.58 | 1805.26 | 1805.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.