Infosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys 500209 are 1819.28 and 1846.33
Daily Target 1 | 1811.5 |
Daily Target 2 | 1827.05 |
Daily Target 3 | 1838.55 |
Daily Target 4 | 1854.1 |
Daily Target 5 | 1865.6 |
Daily price and volume Infosys
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 1842.60 (-0.74%) | 1848.00 | 1823.00 - 1850.05 | 0.3868 times | Fri 14 February 2025 | 1856.30 (0.71%) | 1852.50 | 1828.05 - 1859.00 | 0.481 times | Thu 13 February 2025 | 1843.25 (-1.1%) | 1865.50 | 1835.15 - 1873.50 | 0.5409 times | Wed 12 February 2025 | 1863.75 (-0.7%) | 1876.85 | 1846.25 - 1894.50 | 2.351 times | Tue 11 February 2025 | 1876.80 (-0.13%) | 1879.30 | 1869.70 - 1902.55 | 2.5144 times | Mon 10 February 2025 | 1879.20 (-1.24%) | 1908.50 | 1878.25 - 1908.50 | 0.7401 times | Fri 07 February 2025 | 1902.75 (-0.69%) | 1880.20 | 1880.20 - 1921.00 | 0.5129 times | Thu 06 February 2025 | 1915.95 (0.99%) | 1920.00 | 1900.05 - 1922.65 | 0.388 times | Wed 05 February 2025 | 1897.10 (-0.11%) | 1907.90 | 1894.55 - 1919.10 | 0.6845 times | Tue 04 February 2025 | 1899.25 (1.9%) | 1887.00 | 1875.00 - 1911.40 | 1.4004 times | Mon 03 February 2025 | 1863.85 (-0.86%) | 1839.95 | 1832.80 - 1876.50 | 0.4737 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys 500209 are 1819.28 and 1846.33
Weekly Target 1 | 1811.5 |
Weekly Target 2 | 1827.05 |
Weekly Target 3 | 1838.55 |
Weekly Target 4 | 1854.1 |
Weekly Target 5 | 1865.6 |
Weekly price and volumes for Infosys
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 1842.60 (-0.74%) | 1848.00 | 1823.00 - 1850.05 | 0.1148 times | Fri 14 February 2025 | 1856.30 (-2.44%) | 1908.50 | 1828.05 - 1908.50 | 1.9665 times | Fri 07 February 2025 | 1902.75 (1.21%) | 1839.95 | 1832.80 - 1922.65 | 1.0265 times | Fri 31 January 2025 | 1880.05 (0.26%) | 1850.00 | 1812.90 - 1896.15 | 1.0714 times | Fri 24 January 2025 | 1875.15 (3.31%) | 1822.40 | 1792.45 - 1894.85 | 1.1926 times | Fri 17 January 2025 | 1815.10 (-7.71%) | 1950.05 | 1812.70 - 1982.55 | 0.8221 times | Fri 10 January 2025 | 1966.70 (1.47%) | 1954.65 | 1888.30 - 1977.00 | 1.3188 times | Fri 03 January 2025 | 1938.30 (1.13%) | 1916.00 | 1845.70 - 1962.05 | 0.9663 times | Fri 27 December 2024 | 1916.55 (-0.29%) | 1927.15 | 1900.25 - 1941.75 | 0.9502 times | Fri 20 December 2024 | 1922.05 (-3.89%) | 1990.30 | 1911.25 - 1999.25 | 0.5708 times | Fri 13 December 2024 | 1999.85 (3.99%) | 1922.70 | 1897.50 - 2006.80 | 0.8755 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys 500209 are 1832.8 and 1932.45
Monthly Target 1 | 1763.1 |
Monthly Target 2 | 1802.85 |
Monthly Target 3 | 1862.75 |
Monthly Target 4 | 1902.5 |
Monthly Target 5 | 1962.4 |
Monthly price and volumes Infosys
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 1842.60 (-1.99%) | 1839.95 | 1823.00 - 1922.65 | 0.5465 times | Fri 31 January 2025 | 1880.05 (-0.03%) | 1879.95 | 1792.45 - 1982.55 | 0.8914 times | Tue 31 December 2024 | 1880.70 (1.2%) | 1850.10 | 1836.00 - 2006.80 | 0.5944 times | Fri 29 November 2024 | 1858.45 (5.77%) | 1763.00 | 1718.50 - 1940.65 | 0.9394 times | Thu 31 October 2024 | 1757.15 (-6.34%) | 1876.00 | 1747.20 - 1990.90 | 0.7737 times | Mon 30 September 2024 | 1876.00 (-3.46%) | 1943.00 | 1866.95 - 1975.05 | 0.8068 times | Fri 30 August 2024 | 1943.30 (4.03%) | 1845.40 | 1718.40 - 1950.20 | 0.9008 times | Wed 31 July 2024 | 1868.05 (19.22%) | 1561.05 | 1559.20 - 1903.00 | 1.4685 times | Fri 28 June 2024 | 1566.95 (11.43%) | 1435.15 | 1359.10 - 1588.00 | 1.951 times | Fri 31 May 2024 | 1406.25 (-1.04%) | 1414.95 | 1400.00 - 1479.50 | 1.1275 times | Tue 30 April 2024 | 1421.10 (-5.18%) | 1521.25 | 1379.70 - 1528.00 | 1.5665 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys 500209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys 500209
DMA (daily moving average) of Infosys 500209
DMA period | DMA value |
5 day DMA | 1856.54 |
12 day DMA | 1876.74 |
20 day DMA | 1865.46 |
35 day DMA | 1887.48 |
50 day DMA | 1905.17 |
100 day DMA | 1890.08 |
150 day DMA | 1879.8 |
200 day DMA | 1784.44 |
EMA (exponential moving average) of Infosys 500209
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1856.45 | 1863.38 | 1866.92 |
12 day EMA | 1867.2 | 1871.67 | 1874.46 |
20 day EMA | 1873.73 | 1877.01 | 1879.19 |
35 day EMA | 1886.5 | 1889.08 | 1891.01 |
50 day EMA | 1900.1 | 1902.45 | 1904.33 |
SMA (simple moving average) of Infosys 500209
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1856.54 | 1863.86 | 1873.15 |
12 day SMA | 1876.74 | 1878.18 | 1880.22 |
20 day SMA | 1865.46 | 1863.99 | 1861.93 |
35 day SMA | 1887.48 | 1889.29 | 1891.01 |
50 day SMA | 1905.17 | 1906.78 | 1908.34 |
100 day SMA | 1890.08 | 1890.62 | 1891.12 |
150 day SMA | 1879.8 | 1878.54 | 1877.15 |
200 day SMA | 1784.44 | 1782.33 | 1780.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.