Infosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys 500209 are 1418.43 and 1435.68
| Daily Target 1 | 1413.37 |
| Daily Target 2 | 1423.48 |
| Daily Target 3 | 1430.6166666667 |
| Daily Target 4 | 1440.73 |
| Daily Target 5 | 1447.87 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 1433.60 (-0.1%) | 1435.10 | 1420.50 - 1437.75 | 0.4752 times | Fri 29 September 2023 | 1435.05 (-0.31%) | 1434.95 | 1416.00 - 1447.00 | 1.1238 times | Thu 28 September 2023 | 1439.50 (-1.91%) | 1468.40 | 1435.20 - 1472.35 | 0.7607 times | Wed 27 September 2023 | 1467.55 (0.51%) | 1456.40 | 1450.00 - 1469.40 | 1.0604 times | Tue 26 September 2023 | 1460.05 (-1%) | 1478.35 | 1458.70 - 1480.00 | 0.8833 times | Mon 25 September 2023 | 1474.75 (-1.42%) | 1494.95 | 1471.65 - 1494.95 | 1.7746 times | Fri 22 September 2023 | 1496.00 (-0.39%) | 1494.35 | 1485.90 - 1506.70 | 1.6648 times | Thu 21 September 2023 | 1501.85 (0.8%) | 1480.15 | 1476.10 - 1503.95 | 0.4038 times | Wed 20 September 2023 | 1490.00 (-0.07%) | 1480.00 | 1477.35 - 1495.00 | 0.8632 times | Mon 18 September 2023 | 1491.10 (-1.4%) | 1505.00 | 1485.00 - 1505.00 | 0.9903 times | Fri 15 September 2023 | 1512.25 (0.37%) | 1515.35 | 1509.10 - 1519.30 | 0.4302 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys 500209 are 1418.43 and 1435.68
| Weekly Target 1 | 1413.37 |
| Weekly Target 2 | 1423.48 |
| Weekly Target 3 | 1430.6166666667 |
| Weekly Target 4 | 1440.73 |
| Weekly Target 5 | 1447.87 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 1433.60 (-0.1%) | 1435.10 | 1420.50 - 1437.75 | 0.0892 times | Fri 29 September 2023 | 1435.05 (-4.07%) | 1494.95 | 1416.00 - 1494.95 | 1.0512 times | Fri 22 September 2023 | 1496.00 (-1.07%) | 1505.00 | 1476.10 - 1506.70 | 0.7359 times | Fri 15 September 2023 | 1512.25 (2.9%) | 1469.00 | 1464.15 - 1519.30 | 0.7135 times | Fri 08 September 2023 | 1469.65 (1.84%) | 1443.00 | 1435.35 - 1482.45 | 0.6396 times | Fri 01 September 2023 | 1443.05 (1.58%) | 1416.05 | 1411.50 - 1446.60 | 1.2983 times | Fri 25 August 2023 | 1420.55 (2.29%) | 1388.80 | 1388.00 - 1425.25 | 1.3269 times | Fri 18 August 2023 | 1388.75 (1.22%) | 1372.00 | 1365.20 - 1419.95 | 1.3312 times | Fri 11 August 2023 | 1372.00 (-0.46%) | 1380.05 | 1367.20 - 1397.85 | 1.2692 times | Fri 04 August 2023 | 1378.40 (2.84%) | 1342.55 | 1333.80 - 1385.95 | 1.5452 times | Fri 28 July 2023 | 1340.35 (0.75%) | 1335.05 | 1324.25 - 1363.70 | 1.9531 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys 500209 are 1418.43 and 1435.68
| Monthly Target 1 | 1413.37 |
| Monthly Target 2 | 1423.48 |
| Monthly Target 3 | 1430.6166666667 |
| Monthly Target 4 | 1440.73 |
| Monthly Target 5 | 1447.87 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 1433.60 (-0.1%) | 1435.10 | 1420.50 - 1437.75 | 0.0187 times | Fri 29 September 2023 | 1435.05 (0.07%) | 1430.05 | 1416.00 - 1519.30 | 0.7649 times | Thu 31 August 2023 | 1434.10 (5.83%) | 1358.00 | 1348.10 - 1444.90 | 1.2886 times | Mon 31 July 2023 | 1355.10 (1.49%) | 1333.90 | 1311.60 - 1499.00 | 1.5083 times | Fri 30 June 2023 | 1335.20 (0.99%) | 1322.10 | 1262.30 - 1338.85 | 1.3003 times | Wed 31 May 2023 | 1322.10 (5.55%) | 1254.95 | 1239.00 - 1332.15 | 1.2986 times | Fri 28 April 2023 | 1252.55 (-12.27%) | 1431.05 | 1215.45 - 1438.00 | 1.2446 times | Fri 31 March 2023 | 1427.70 (-4.01%) | 1492.00 | 1365.00 - 1520.00 | 0.8441 times | Tue 28 February 2023 | 1487.30 (-2.99%) | 1540.00 | 1481.30 - 1620.00 | 0.6774 times | Tue 31 January 2023 | 1533.15 (1.62%) | 1513.00 | 1444.00 - 1568.80 | 1.0544 times | Fri 30 December 2022 | 1508.70 (-7.58%) | 1652.00 | 1483.00 - 1672.45 | 0.7774 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys 500209 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1461.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infosys 500209 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 03 October 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1477 and price is deviating by 23 points
Upper Bollinger band is at 1523 and lower is at 1432, while middle bands are at 1455 and 1500
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Infosys (500209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Infosys in short term but the sell signal is initial and weak.
Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1471.16 and Infosys 500209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infosys 500209 stock. Volume based technical analysis of Infosys 500209 stock is negative.
Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys 500209
DMA (daily moving average) of Infosys 500209
| DMA period | DMA value |
| 5 day DMA | 1447.15 |
| 12 day DMA | 1475.7 |
| 20 day DMA | 1476.92 |
| 35 day DMA | 1449.43 |
| 50 day DMA | 1423.24 |
| 100 day DMA | 1368.88 |
| 150 day DMA | 1371.58 |
| 200 day DMA | 1413.16 |
EMA (exponential moving average) of Infosys 500209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1447.23 | 1454.04 | 1463.53 |
| 12 day EMA | 1461.9 | 1467.04 | 1472.86 |
| 20 day EMA | 1461.67 | 1464.62 | 1467.73 |
| 35 day EMA | 1448.68 | 1449.57 | 1450.43 |
| 50 day EMA | 1427.61 | 1427.37 | 1427.06 |
SMA (simple moving average) of Infosys 500209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1447.15 | 1455.38 | 1467.57 |
| 12 day SMA | 1475.7 | 1480.98 | 1486.46 |
| 20 day SMA | 1476.92 | 1477.39 | 1477.34 |
| 35 day SMA | 1449.43 | 1448.16 | 1447 |
| 50 day SMA | 1423.24 | 1423.54 | 1424.33 |
| 100 day SMA | 1368.88 | 1367.18 | 1365.53 |
| 150 day SMA | 1371.58 | 1372.55 | 1373.61 |
| 200 day SMA | 1413.16 | 1413.73 | 1414.4 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.