Login or Join
HomepageInfosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys 500209 are 1280.23 and 1325.23
| Daily Target 1 | 1243.48 |
| Daily Target 2 | 1271.97 |
| Daily Target 3 | 1288.4833333333 |
| Daily Target 4 | 1316.97 |
| Daily Target 5 | 1333.48 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1300.45 (1.9%) | 1260.00 | 1260.00 - 1305.00 | 1.448 times | Wed 01 April 2026 | 1276.25 (2%) | 1284.00 | 1269.70 - 1303.20 | 0.6832 times | Mon 30 March 2026 | 1251.20 (-1.48%) | 1245.30 | 1242.80 - 1265.00 | 1.0184 times | Fri 27 March 2026 | 1270.00 (-0.73%) | 1278.00 | 1263.70 - 1295.00 | 0.904 times | Wed 25 March 2026 | 1279.35 (0.09%) | 1277.85 | 1258.30 - 1290.40 | 1.65 times | Tue 24 March 2026 | 1278.20 (1.6%) | 1269.95 | 1250.65 - 1296.70 | 1.0327 times | Mon 23 March 2026 | 1258.10 (0.28%) | 1249.60 | 1227.55 - 1261.00 | 0.8406 times | Fri 20 March 2026 | 1254.60 (2.78%) | 1240.80 | 1229.30 - 1264.00 | 0.5112 times | Thu 19 March 2026 | 1220.65 (-3.69%) | 1240.80 | 1215.25 - 1255.00 | 1.2037 times | Wed 18 March 2026 | 1267.45 (2.84%) | 1239.70 | 1236.15 - 1290.60 | 0.7083 times | Tue 17 March 2026 | 1232.50 (-1.37%) | 1249.50 | 1215.15 - 1249.50 | 0.5364 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys 500209 are 1271.63 and 1333.83
| Weekly Target 1 | 1220.55 |
| Weekly Target 2 | 1260.5 |
| Weekly Target 3 | 1282.75 |
| Weekly Target 4 | 1322.7 |
| Weekly Target 5 | 1344.95 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1300.45 (2.4%) | 1245.30 | 1242.80 - 1305.00 | 0.6558 times | Fri 27 March 2026 | 1270.00 (1.23%) | 1249.60 | 1227.55 - 1296.70 | 0.9219 times | Fri 20 March 2026 | 1254.60 (0.49%) | 1244.75 | 1215.15 - 1290.60 | 0.7564 times | Fri 13 March 2026 | 1248.50 (-4.57%) | 1294.55 | 1243.10 - 1321.75 | 0.6812 times | Fri 06 March 2026 | 1308.25 (0.64%) | 1276.50 | 1273.00 - 1327.15 | 0.4728 times | Fri 27 February 2026 | 1299.95 (-3.9%) | 1354.00 | 1265.00 - 1354.00 | 1.4895 times | Fri 20 February 2026 | 1352.75 (-1.22%) | 1384.85 | 1338.85 - 1430.95 | 1.6448 times | Fri 13 February 2026 | 1369.50 (-9.12%) | 1515.40 | 1281.55 - 1527.80 | 1.683 times | Fri 06 February 2026 | 1506.90 (-8.14%) | 1639.15 | 1480.15 - 1727.85 | 1.1504 times | Fri 30 January 2026 | 1640.45 (-1.8%) | 1683.00 | 1617.35 - 1689.00 | 0.5442 times | Fri 23 January 2026 | 1670.60 (-1.11%) | 1689.20 | 1631.00 - 1689.20 | 0.447 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys 500209 are 1280.23 and 1325.23
| Monthly Target 1 | 1243.48 |
| Monthly Target 2 | 1271.97 |
| Monthly Target 3 | 1288.4833333333 |
| Monthly Target 4 | 1316.97 |
| Monthly Target 5 | 1333.48 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1300.45 (3.94%) | 1284.00 | 1260.00 - 1305.00 | 0.153 times | Mon 30 March 2026 | 1251.20 (-3.75%) | 1276.50 | 1215.15 - 1327.15 | 1.0494 times | Fri 27 February 2026 | 1299.95 (-20.76%) | 1639.15 | 1265.00 - 1727.85 | 2.057 times | Fri 30 January 2026 | 1640.45 (1.48%) | 1608.95 | 1583.50 - 1693.00 | 0.8116 times | Wed 31 December 2025 | 1616.45 (3.64%) | 1560.25 | 1551.10 - 1692.90 | 1.0705 times | Fri 28 November 2025 | 1559.70 (5.21%) | 1481.30 | 1449.35 - 1584.95 | 1.1429 times | Fri 31 October 2025 | 1482.50 (2.81%) | 1445.40 | 1427.35 - 1545.70 | 0.9391 times | Tue 30 September 2025 | 1442.05 (-1.86%) | 1472.20 | 1428.35 - 1554.80 | 0.9554 times | Fri 29 August 2025 | 1469.45 (-2.6%) | 1496.95 | 1414.50 - 1539.00 | 0.701 times | Thu 31 July 2025 | 1508.60 (-5.79%) | 1601.30 | 1482.70 - 1649.00 | 1.1202 times | Mon 30 June 2025 | 1601.30 (2.46%) | 1562.00 | 1535.35 - 1647.70 | 0.9685 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys 500209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys 500209
DMA (daily moving average) of Infosys 500209
| DMA period | DMA value |
| 5 day DMA | 1275.45 |
| 12 day DMA | 1261.53 |
| 20 day DMA | 1272.98 |
| 35 day DMA | 1308.96 |
| 50 day DMA | 1402.22 |
| 100 day DMA | 1496.62 |
| 150 day DMA | 1493.92 |
| 200 day DMA | 1508.64 |
EMA (exponential moving average) of Infosys 500209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1278.14 | 1266.99 | 1262.36 |
| 12 day EMA | 1273.44 | 1268.53 | 1267.13 |
| 20 day EMA | 1287.45 | 1286.08 | 1287.11 |
| 35 day EMA | 1346.56 | 1349.27 | 1353.57 |
| 50 day EMA | 1408.55 | 1412.96 | 1418.54 |
SMA (simple moving average) of Infosys 500209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1275.45 | 1271 | 1267.37 |
| 12 day SMA | 1261.53 | 1257.2 | 1256.33 |
| 20 day SMA | 1272.98 | 1272.37 | 1273.55 |
| 35 day SMA | 1308.96 | 1314.58 | 1321.17 |
| 50 day SMA | 1402.22 | 1409.82 | 1418.08 |
| 100 day SMA | 1496.62 | 1498.28 | 1500.2 |
| 150 day SMA | 1493.92 | 1495.23 | 1496.69 |
| 200 day SMA | 1508.64 | 1510.12 | 1511.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.