Login or Join
HomepageInfosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys 500209 are 1395.65 and 1442.7
| Daily Target 1 | 1358.97 |
| Daily Target 2 | 1385.28 |
| Daily Target 3 | 1406.0166666667 |
| Daily Target 4 | 1432.33 |
| Daily Target 5 | 1453.07 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1411.60 (-0.63%) | 1387.00 | 1379.70 - 1426.75 | 1.6012 times | Thu 18 April 2024 | 1420.55 (0.41%) | 1422.60 | 1408.00 - 1444.50 | 1.3569 times | Tue 16 April 2024 | 1414.75 (-3.65%) | 1451.00 | 1413.05 - 1454.85 | 2.033 times | Mon 15 April 2024 | 1468.30 (-1.13%) | 1471.30 | 1461.00 - 1491.80 | 1.1092 times | Fri 12 April 2024 | 1485.05 (-1.44%) | 1509.45 | 1479.40 - 1509.45 | 0.9396 times | Wed 10 April 2024 | 1506.70 (0.8%) | 1501.60 | 1485.00 - 1509.95 | 0.2686 times | Tue 09 April 2024 | 1494.70 (1.19%) | 1488.55 | 1488.00 - 1513.40 | 0.9893 times | Mon 08 April 2024 | 1477.05 (-0.17%) | 1488.95 | 1475.00 - 1490.50 | 0.8243 times | Fri 05 April 2024 | 1479.50 (-0.48%) | 1482.25 | 1476.05 - 1486.70 | 0.3169 times | Thu 04 April 2024 | 1486.60 (0.4%) | 1490.00 | 1468.20 - 1495.00 | 0.5609 times | Wed 03 April 2024 | 1480.75 (-0.17%) | 1481.95 | 1475.00 - 1494.90 | 0.9188 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys 500209 are 1339.6 and 1451.7
| Weekly Target 1 | 1315.6 |
| Weekly Target 2 | 1363.6 |
| Weekly Target 3 | 1427.7 |
| Weekly Target 4 | 1475.7 |
| Weekly Target 5 | 1539.8 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1411.60 (-4.95%) | 1471.30 | 1379.70 - 1491.80 | 1.7137 times | Fri 12 April 2024 | 1485.05 (0.38%) | 1488.95 | 1475.00 - 1513.40 | 0.8489 times | Fri 05 April 2024 | 1479.50 (-1.29%) | 1521.25 | 1468.20 - 1528.00 | 0.7981 times | Thu 28 March 2024 | 1498.80 (-0.67%) | 1497.85 | 1482.00 - 1511.45 | 0.3864 times | Fri 22 March 2024 | 1508.85 (-7.71%) | 1632.05 | 1497.65 - 1632.65 | 3.4763 times | Fri 15 March 2024 | 1634.90 (1.11%) | 1608.90 | 1588.00 - 1657.00 | 0.6179 times | Thu 07 March 2024 | 1616.95 (-2.31%) | 1655.75 | 1576.10 - 1662.25 | 0.539 times | Sat 02 March 2024 | 1655.20 (-1.3%) | 1672.70 | 1645.00 - 1687.50 | 0.4515 times | Fri 23 February 2024 | 1677.00 (-1.49%) | 1702.55 | 1644.85 - 1710.95 | 0.44 times | Fri 16 February 2024 | 1702.40 (1.96%) | 1670.15 | 1635.35 - 1708.95 | 0.7281 times | Fri 09 February 2024 | 1669.65 (-1.43%) | 1686.10 | 1659.30 - 1731.00 | 0.4938 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys 500209 are 1321.5 and 1469.8
| Monthly Target 1 | 1291.47 |
| Monthly Target 2 | 1351.53 |
| Monthly Target 3 | 1439.7666666667 |
| Monthly Target 4 | 1499.83 |
| Monthly Target 5 | 1588.07 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1411.60 (-5.82%) | 1521.25 | 1379.70 - 1528.00 | 0.8575 times | Thu 28 March 2024 | 1498.80 (-10.52%) | 1672.05 | 1482.00 - 1672.50 | 1.3273 times | Thu 29 February 2024 | 1675.05 (0.78%) | 1660.00 | 1635.35 - 1731.00 | 0.5904 times | Wed 31 January 2024 | 1662.10 (7.73%) | 1542.00 | 1486.65 - 1689.90 | 1.3623 times | Fri 29 December 2023 | 1542.85 (6.02%) | 1457.65 | 1432.65 - 1593.00 | 0.9357 times | Thu 30 November 2023 | 1455.30 (6.33%) | 1370.35 | 1352.00 - 1465.95 | 0.7787 times | Tue 31 October 2023 | 1368.65 (-4.63%) | 1435.10 | 1353.85 - 1518.50 | 1.1756 times | Fri 29 September 2023 | 1435.05 (0.07%) | 1430.05 | 1416.00 - 1519.30 | 0.6384 times | Thu 31 August 2023 | 1434.10 (5.83%) | 1358.00 | 1348.10 - 1444.90 | 1.0754 times | Mon 31 July 2023 | 1355.10 (1.49%) | 1333.90 | 1311.60 - 1499.00 | 1.2588 times | Fri 30 June 2023 | 1335.20 (0.99%) | 1322.10 | 1262.30 - 1338.85 | 1.0852 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys 500209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys 500209
DMA (daily moving average) of Infosys 500209
| DMA period | DMA value |
| 5 day DMA | 1440.05 |
| 12 day DMA | 1467.4 |
| 20 day DMA | 1488.03 |
| 35 day DMA | 1550.63 |
| 50 day DMA | 1590.47 |
| 100 day DMA | 1572.02 |
| 150 day DMA | 1526.79 |
| 200 day DMA | 1493.28 |
EMA (exponential moving average) of Infosys 500209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1435.31 | 1447.16 | 1460.47 |
| 12 day EMA | 1464.87 | 1474.55 | 1484.37 |
| 20 day EMA | 1492.36 | 1500.86 | 1509.31 |
| 35 day EMA | 1535.46 | 1542.75 | 1549.94 |
| 50 day EMA | 1581.77 | 1588.71 | 1595.57 |
SMA (simple moving average) of Infosys 500209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1440.05 | 1459.07 | 1473.9 |
| 12 day SMA | 1467.4 | 1474.41 | 1480.93 |
| 20 day SMA | 1488.03 | 1497.56 | 1508.28 |
| 35 day SMA | 1550.63 | 1557.69 | 1565.01 |
| 50 day SMA | 1590.47 | 1595.98 | 1601.44 |
| 100 day SMA | 1572.02 | 1572.48 | 1572.67 |
| 150 day SMA | 1526.79 | 1527.17 | 1527.48 |
| 200 day SMA | 1493.28 | 1492.69 | 1491.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.