Login or Join
HomepageInfosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys 500209 are 1329.7 and 1375.55
| Daily Target 1 | 1317.52 |
| Daily Target 2 | 1341.88 |
| Daily Target 3 | 1363.3666666667 |
| Daily Target 4 | 1387.73 |
| Daily Target 5 | 1409.22 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1366.25 (-0.24%) | 1384.85 | 1339.00 - 1384.85 | 0.9634 times | Fri 13 February 2026 | 1369.50 (-1.28%) | 1298.00 | 1281.55 - 1377.00 | 3.2537 times | Thu 12 February 2026 | 1387.20 (-5.79%) | 1433.95 | 1381.00 - 1434.95 | 1.5779 times | Wed 11 February 2026 | 1472.40 (-1.75%) | 1498.40 | 1469.00 - 1505.90 | 0.4256 times | Tue 10 February 2026 | 1498.70 (0.11%) | 1497.05 | 1491.05 - 1516.05 | 0.2569 times | Mon 09 February 2026 | 1497.05 (-0.65%) | 1515.40 | 1493.00 - 1527.80 | 0.4016 times | Fri 06 February 2026 | 1506.90 (-0.85%) | 1518.20 | 1480.15 - 1523.35 | 0.4253 times | Thu 05 February 2026 | 1519.80 (-1.05%) | 1530.00 | 1515.75 - 1551.00 | 0.7421 times | Wed 04 February 2026 | 1535.90 (-7.19%) | 1580.35 | 1510.10 - 1584.00 | 1.5652 times | Tue 03 February 2026 | 1654.95 (1.59%) | 1703.00 | 1653.00 - 1727.85 | 0.3882 times | Mon 02 February 2026 | 1629.00 (-1.85%) | 1660.00 | 1618.00 - 1660.75 | 0.3583 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys 500209 are 1329.7 and 1375.55
| Weekly Target 1 | 1317.52 |
| Weekly Target 2 | 1341.88 |
| Weekly Target 3 | 1363.3666666667 |
| Weekly Target 4 | 1387.73 |
| Weekly Target 5 | 1409.22 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1366.25 (-0.24%) | 1384.85 | 1339.00 - 1384.85 | 0.401 times | Fri 13 February 2026 | 1369.50 (-9.12%) | 1515.40 | 1281.55 - 1527.80 | 2.4619 times | Fri 06 February 2026 | 1506.90 (-8.14%) | 1639.15 | 1480.15 - 1727.85 | 1.6828 times | Fri 30 January 2026 | 1640.45 (-1.8%) | 1683.00 | 1617.35 - 1689.00 | 0.7962 times | Fri 23 January 2026 | 1670.60 (-1.11%) | 1689.20 | 1631.00 - 1689.20 | 0.6539 times | Fri 16 January 2026 | 1689.40 (4.62%) | 1603.15 | 1583.75 - 1693.00 | 0.947 times | Fri 09 January 2026 | 1614.75 (-1.58%) | 1632.05 | 1583.50 - 1644.15 | 0.7475 times | Fri 02 January 2026 | 1640.65 (-0.9%) | 1655.55 | 1608.95 - 1672.00 | 0.6436 times | Fri 26 December 2025 | 1655.55 (0.97%) | 1669.95 | 1651.15 - 1692.90 | 0.7549 times | Fri 19 December 2025 | 1639.60 (2.56%) | 1581.00 | 1581.00 - 1655.00 | 0.9112 times | Fri 12 December 2025 | 1598.75 (-1.06%) | 1615.95 | 1580.95 - 1629.80 | 1.0266 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys 500209 are 1100.75 and 1547.05
| Monthly Target 1 | 1012.25 |
| Monthly Target 2 | 1189.25 |
| Monthly Target 3 | 1458.55 |
| Monthly Target 4 | 1635.55 |
| Monthly Target 5 | 1904.85 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1366.25 (-16.71%) | 1639.15 | 1281.55 - 1727.85 | 1.1337 times | Fri 30 January 2026 | 1640.45 (1.48%) | 1608.95 | 1583.50 - 1693.00 | 0.8591 times | Wed 31 December 2025 | 1616.45 (3.64%) | 1560.25 | 1551.10 - 1692.90 | 1.1331 times | Fri 28 November 2025 | 1559.70 (5.21%) | 1481.30 | 1449.35 - 1584.95 | 1.2097 times | Fri 31 October 2025 | 1482.50 (2.81%) | 1445.40 | 1427.35 - 1545.70 | 0.994 times | Tue 30 September 2025 | 1442.05 (-1.86%) | 1472.20 | 1428.35 - 1554.80 | 1.0112 times | Fri 29 August 2025 | 1469.45 (-2.6%) | 1496.95 | 1414.50 - 1539.00 | 0.7419 times | Thu 31 July 2025 | 1508.60 (-5.79%) | 1601.30 | 1482.70 - 1649.00 | 1.1857 times | Mon 30 June 2025 | 1601.30 (2.46%) | 1562.00 | 1535.35 - 1647.70 | 1.0251 times | Fri 30 May 2025 | 1562.80 (4.26%) | 1504.95 | 1491.20 - 1632.00 | 0.7065 times | Wed 30 April 2025 | 1498.90 (-4.55%) | 1535.10 | 1378.60 - 1555.50 | 0.7046 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys 500209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys 500209
DMA (daily moving average) of Infosys 500209
| DMA period | DMA value |
| 5 day DMA | 1418.81 |
| 12 day DMA | 1508.11 |
| 20 day DMA | 1569.58 |
| 35 day DMA | 1594.14 |
| 50 day DMA | 1602.9 |
| 100 day DMA | 1553.37 |
| 150 day DMA | 1537.8 |
| 200 day DMA | 1548.28 |
EMA (exponential moving average) of Infosys 500209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1411.74 | 1434.48 | 1466.96 |
| 12 day EMA | 1483.56 | 1504.88 | 1529.48 |
| 20 day EMA | 1527.14 | 1544.07 | 1562.44 |
| 35 day EMA | 1562.11 | 1573.64 | 1585.66 |
| 50 day EMA | 1581.55 | 1590.33 | 1599.34 |
SMA (simple moving average) of Infosys 500209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1418.81 | 1444.97 | 1472.45 |
| 12 day SMA | 1508.11 | 1530.96 | 1554.98 |
| 20 day SMA | 1569.58 | 1585.28 | 1601.28 |
| 35 day SMA | 1594.14 | 1602.41 | 1610.78 |
| 50 day SMA | 1602.9 | 1607.53 | 1611.7 |
| 100 day SMA | 1553.37 | 1555.11 | 1556.82 |
| 150 day SMA | 1537.8 | 1539.59 | 1541.38 |
| 200 day SMA | 1548.28 | 1548.86 | 1549.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.