Infosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys 500209 are 1484.38 and 1499.63

Daily Target 11481.08
Daily Target 21487.67
Daily Target 31496.3333333333
Daily Target 41502.92
Daily Target 51511.58

Daily price and volume Infosys

Date Closing Open Range Volume
Fri 14 June 2024 1494.25 (0%) 1498.00 1489.75 - 1505.00 0.3882 times
Thu 13 June 2024 1494.25 (0.62%) 1498.00 1489.75 - 1505.00 0.3882 times
Wed 12 June 2024 1485.00 (-0.71%) 1503.00 1483.05 - 1508.95 0.4666 times
Tue 11 June 2024 1495.60 (-0.27%) 1504.95 1494.00 - 1506.55 0.2043 times
Mon 10 June 2024 1499.65 (-2.2%) 1528.85 1497.90 - 1528.85 0.4184 times
Fri 07 June 2024 1533.35 (4.13%) 1475.15 1475.15 - 1539.00 3.7183 times
Thu 06 June 2024 1472.50 (2.95%) 1442.55 1437.40 - 1474.00 1.3021 times
Wed 05 June 2024 1430.25 (2.57%) 1400.00 1400.00 - 1438.00 0.9232 times
Tue 04 June 2024 1394.40 (-0.82%) 1411.95 1359.10 - 1412.95 1.8576 times
Mon 03 June 2024 1405.90 (-0.02%) 1435.15 1404.00 - 1439.05 0.3331 times
Fri 31 May 2024 1406.25 (-1.37%) 1413.00 1400.00 - 1436.50 1.2648 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys 500209 are 1465.75 and 1511.55

Weekly Target 11456.25
Weekly Target 21475.25
Weekly Target 31502.05
Weekly Target 41521.05
Weekly Target 51547.85

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Fri 14 June 2024 1494.25 (-2.55%) 1528.85 1483.05 - 1528.85 0.5607 times
Fri 07 June 2024 1533.35 (9.04%) 1435.15 1359.10 - 1539.00 2.4448 times
Fri 31 May 2024 1406.25 (-4.01%) 1467.80 1400.00 - 1479.50 1.0297 times
Fri 24 May 2024 1465.00 (1.47%) 1439.95 1428.75 - 1478.15 0.6094 times
Sat 18 May 2024 1443.75 (1.31%) 1425.15 1411.15 - 1465.95 0.6965 times
Fri 10 May 2024 1425.15 (0.61%) 1416.45 1413.15 - 1449.65 0.5884 times
Fri 03 May 2024 1416.45 (-0.96%) 1432.80 1403.10 - 1439.75 0.5237 times
Fri 26 April 2024 1430.15 (1.31%) 1421.35 1413.15 - 1446.80 0.8409 times
Fri 19 April 2024 1411.60 (-4.95%) 1471.30 1379.70 - 1491.80 1.8095 times
Fri 12 April 2024 1485.05 (0.38%) 1488.95 1475.00 - 1513.40 0.8963 times
Fri 05 April 2024 1479.50 (-1.29%) 1521.25 1468.20 - 1528.00 0.8427 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys 500209 are 1426.68 and 1606.58

Monthly Target 11284.22
Monthly Target 21389.23
Monthly Target 31464.1166666667
Monthly Target 41569.13
Monthly Target 51644.02

Monthly price and volumes Infosys

Date Closing Open Range Volume
Fri 14 June 2024 1494.25 (6.26%) 1435.15 1359.10 - 1539.00 0.7703 times
Fri 31 May 2024 1406.25 (-1.04%) 1414.95 1400.00 - 1479.50 0.8406 times
Tue 30 April 2024 1421.10 (-5.18%) 1521.25 1379.70 - 1528.00 1.1679 times
Thu 28 March 2024 1498.80 (-10.52%) 1672.05 1482.00 - 1672.50 1.4078 times
Thu 29 February 2024 1675.05 (0.78%) 1660.00 1635.35 - 1731.00 0.6262 times
Wed 31 January 2024 1662.10 (7.73%) 1542.00 1486.65 - 1689.90 1.4449 times
Fri 29 December 2023 1542.85 (6.02%) 1457.65 1432.65 - 1593.00 0.9924 times
Thu 30 November 2023 1455.30 (6.33%) 1370.35 1352.00 - 1465.95 0.8259 times
Tue 31 October 2023 1368.65 (-4.63%) 1435.10 1353.85 - 1518.50 1.2468 times
Fri 29 September 2023 1435.05 (0.07%) 1430.05 1416.00 - 1519.30 0.6771 times
Thu 31 August 2023 1434.10 (5.83%) 1358.00 1348.10 - 1444.90 1.1406 times

 monthly chart Infosys

DMA SMA EMA moving averages of Infosys 500209

DMA (daily moving average) of Infosys 500209

DMA period DMA value
5 day DMA 1493.75
12 day DMA 1461.43
20 day DMA 1459.85
35 day DMA 1446.81
50 day DMA 1450.16
100 day DMA 1542.07
150 day DMA 1527.39
200 day DMA 1506.62

EMA (exponential moving average) of Infosys 500209

EMA period EMA current EMA prev EMA prev2
5 day EMA1490.11488.021484.9
12 day EMA1475.241471.781467.7
20 day EMA1465.811462.821459.51
35 day EMA1460.651458.671456.58
50 day EMA1457.821456.331454.78

SMA (simple moving average) of Infosys 500209

SMA period SMA current SMA prev SMA prev2
5 day SMA1493.751501.571497.22
12 day SMA1461.431457.881455.54
20 day SMA1459.851457.341455.28
35 day SMA1446.811445.211443.43
50 day SMA1450.161449.941449.97
100 day SMA1542.071543.561545.01
150 day SMA1527.391526.791526.19
200 day SMA1506.621506.271505.83
Back to top | Use Dark Theme