Login or Join
HomepageInfosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys 500209 are 1872.08 and 1904.13
| Daily Target 1 | 1848.05 |
| Daily Target 2 | 1864.05 |
| Daily Target 3 | 1880.1 |
| Daily Target 4 | 1896.1 |
| Daily Target 5 | 1912.15 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1880.05 (1.09%) | 1864.10 | 1864.10 - 1896.15 | 1.0379 times | Thu 30 January 2025 | 1859.85 (-1.12%) | 1878.95 | 1844.95 - 1885.95 | 0.4687 times | Wed 29 January 2025 | 1880.85 (2.83%) | 1838.55 | 1838.55 - 1888.00 | 1.0444 times | Tue 28 January 2025 | 1829.15 (0.39%) | 1822.30 | 1822.30 - 1863.00 | 1.7396 times | Mon 27 January 2025 | 1822.10 (-2.83%) | 1850.00 | 1812.90 - 1862.45 | 0.4418 times | Fri 24 January 2025 | 1875.15 (0.56%) | 1865.00 | 1864.80 - 1894.85 | 1.2988 times | Thu 23 January 2025 | 1864.80 (0.44%) | 1856.45 | 1850.65 - 1879.50 | 0.6425 times | Wed 22 January 2025 | 1856.60 (3.16%) | 1806.10 | 1806.10 - 1865.40 | 0.6748 times | Tue 21 January 2025 | 1799.80 (-0.74%) | 1820.00 | 1792.45 - 1831.85 | 2.394 times | Mon 20 January 2025 | 1813.25 (-0.1%) | 1822.40 | 1793.20 - 1831.60 | 0.2576 times | Fri 17 January 2025 | 1815.10 (-5.77%) | 1869.95 | 1812.70 - 1869.95 | 1.2151 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys 500209 are 1846.48 and 1929.73
| Weekly Target 1 | 1779.78 |
| Weekly Target 2 | 1829.92 |
| Weekly Target 3 | 1863.0333333333 |
| Weekly Target 4 | 1913.17 |
| Weekly Target 5 | 1946.28 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1880.05 (0.26%) | 1850.00 | 1812.90 - 1896.15 | 1.1686 times | Fri 24 January 2025 | 1875.15 (3.31%) | 1822.40 | 1792.45 - 1894.85 | 1.3008 times | Fri 17 January 2025 | 1815.10 (-7.71%) | 1950.05 | 1812.70 - 1982.55 | 0.8967 times | Fri 10 January 2025 | 1966.70 (1.47%) | 1954.65 | 1888.30 - 1977.00 | 1.4384 times | Fri 03 January 2025 | 1938.30 (1.13%) | 1916.00 | 1845.70 - 1962.05 | 1.0539 times | Fri 27 December 2024 | 1916.55 (-0.29%) | 1927.15 | 1900.25 - 1941.75 | 1.0365 times | Fri 20 December 2024 | 1922.05 (-3.89%) | 1990.30 | 1911.25 - 1999.25 | 0.6225 times | Fri 13 December 2024 | 1999.85 (3.99%) | 1922.70 | 1897.50 - 2006.80 | 0.955 times | Fri 06 December 2024 | 1923.20 (3.48%) | 1850.10 | 1836.00 - 1949.00 | 0.7432 times | Fri 29 November 2024 | 1858.45 (-2.34%) | 1910.50 | 1845.65 - 1940.65 | 0.7843 times | Fri 22 November 2024 | 1902.95 (2.09%) | 1863.95 | 1795.75 - 1913.90 | 0.8688 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys 500209 are 1836.25 and 2026.35
| Monthly Target 1 | 1694.92 |
| Monthly Target 2 | 1787.48 |
| Monthly Target 3 | 1885.0166666667 |
| Monthly Target 4 | 1977.58 |
| Monthly Target 5 | 2075.12 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1880.05 (-0.03%) | 1879.95 | 1792.45 - 1982.55 | 0.8089 times | Tue 31 December 2024 | 1880.70 (1.2%) | 1850.10 | 1836.00 - 2006.80 | 0.5394 times | Fri 29 November 2024 | 1858.45 (5.77%) | 1763.00 | 1718.50 - 1940.65 | 0.8525 times | Thu 31 October 2024 | 1757.15 (-6.34%) | 1876.00 | 1747.20 - 1990.90 | 0.7021 times | Mon 30 September 2024 | 1876.00 (-3.46%) | 1943.00 | 1866.95 - 1975.05 | 0.7321 times | Fri 30 August 2024 | 1943.30 (4.03%) | 1845.40 | 1718.40 - 1950.20 | 0.8174 times | Wed 31 July 2024 | 1868.05 (19.22%) | 1561.05 | 1559.20 - 1903.00 | 1.3325 times | Fri 28 June 2024 | 1566.95 (11.43%) | 1435.15 | 1359.10 - 1588.00 | 1.7704 times | Fri 31 May 2024 | 1406.25 (-1.04%) | 1414.95 | 1400.00 - 1479.50 | 1.0232 times | Tue 30 April 2024 | 1421.10 (-5.18%) | 1521.25 | 1379.70 - 1528.00 | 1.4215 times | Thu 28 March 2024 | 1498.80 (-10.52%) | 1672.05 | 1482.00 - 1672.50 | 1.7135 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys 500209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys 500209
DMA (daily moving average) of Infosys 500209
| DMA period | DMA value |
| 5 day DMA | 1854.4 |
| 12 day DMA | 1851.91 |
| 20 day DMA | 1888.09 |
| 35 day DMA | 1908.23 |
| 50 day DMA | 1909.8 |
| 100 day DMA | 1894.72 |
| 150 day DMA | 1861.49 |
| 200 day DMA | 1759.96 |
EMA (exponential moving average) of Infosys 500209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1864.41 | 1856.59 | 1854.96 |
| 12 day EMA | 1867.59 | 1865.32 | 1866.31 |
| 20 day EMA | 1878 | 1877.78 | 1879.67 |
| 35 day EMA | 1888.65 | 1889.16 | 1890.89 |
| 50 day EMA | 1898.85 | 1899.62 | 1901.24 |
SMA (simple moving average) of Infosys 500209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1854.4 | 1853.42 | 1854.41 |
| 12 day SMA | 1851.91 | 1857.72 | 1864.34 |
| 20 day SMA | 1888.09 | 1891.01 | 1895.9 |
| 35 day SMA | 1908.23 | 1911.28 | 1914.39 |
| 50 day SMA | 1909.8 | 1908.88 | 1908.19 |
| 100 day SMA | 1894.72 | 1894.94 | 1895.68 |
| 150 day SMA | 1861.49 | 1859.24 | 1857.11 |
| 200 day SMA | 1759.96 | 1757.99 | 1756.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.