Login or Join
HomepageInfosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys 500209 are 1467.88 and 1526.98
| Daily Target 1 | 1419.15 |
| Daily Target 2 | 1457.5 |
| Daily Target 3 | 1478.25 |
| Daily Target 4 | 1516.6 |
| Daily Target 5 | 1537.35 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 1495.85 (3.88%) | 1440.00 | 1439.90 - 1499.00 | 1.1853 times |
| Tue 19 August 2025 | 1440.00 (0.31%) | 1434.50 | 1434.50 - 1449.70 | 1.8945 times |
| Mon 18 August 2025 | 1435.60 (-0.82%) | 1468.45 | 1429.65 - 1468.45 | 0.2898 times |
| Thu 14 August 2025 | 1447.45 (1.5%) | 1427.85 | 1427.40 - 1470.00 | 0.7231 times |
| Wed 13 August 2025 | 1426.00 (0.13%) | 1428.95 | 1422.20 - 1434.00 | 1.0647 times |
| Tue 12 August 2025 | 1424.10 (-0.27%) | 1429.80 | 1421.15 - 1441.00 | 2.3629 times |
| Mon 11 August 2025 | 1428.00 (0.31%) | 1420.00 | 1414.50 - 1433.20 | 0.4376 times |
| Fri 08 August 2025 | 1423.65 (-0.97%) | 1428.95 | 1417.05 - 1433.35 | 1.0639 times |
| Thu 07 August 2025 | 1437.65 (0.13%) | 1435.00 | 1414.55 - 1442.70 | 0.6554 times |
| Wed 06 August 2025 | 1435.75 (-1.64%) | 1455.70 | 1430.30 - 1455.70 | 0.3229 times |
| Tue 05 August 2025 | 1459.75 (-1.39%) | 1475.20 | 1454.75 - 1479.90 | 1.6474 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys 500209 are 1462.75 and 1532.1
| Weekly Target 1 | 1405.48 |
| Weekly Target 2 | 1450.67 |
| Weekly Target 3 | 1474.8333333333 |
| Weekly Target 4 | 1520.02 |
| Weekly Target 5 | 1544.18 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 1495.85 (3.34%) | 1468.45 | 1429.65 - 1499.00 | 0.536 times |
| Thu 14 August 2025 | 1447.45 (1.67%) | 1420.00 | 1414.50 - 1470.00 | 0.7298 times |
| Fri 08 August 2025 | 1423.65 (-3.19%) | 1466.00 | 1414.55 - 1482.50 | 0.6642 times |
| Fri 01 August 2025 | 1470.60 (-2.97%) | 1518.95 | 1466.10 - 1526.70 | 0.9423 times |
| Fri 25 July 2025 | 1515.60 (-4.47%) | 1579.15 | 1511.35 - 1592.40 | 0.9469 times |
| Fri 18 July 2025 | 1586.55 (-0.52%) | 1589.20 | 1560.00 - 1612.10 | 1.5728 times |
| Fri 11 July 2025 | 1594.90 (-2.76%) | 1640.00 | 1563.25 - 1646.90 | 1.2028 times |
| Fri 04 July 2025 | 1640.20 (1.96%) | 1609.30 | 1594.25 - 1649.00 | 0.7926 times |
| Fri 27 June 2025 | 1608.60 (-0.61%) | 1600.00 | 1576.00 - 1629.95 | 0.825 times |
| Thu 19 June 2025 | 1618.50 (1.06%) | 1600.00 | 1596.80 - 1647.70 | 1.7878 times |
| Fri 13 June 2025 | 1601.55 (2.4%) | 1579.00 | 1570.00 - 1634.10 | 0.749 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys 500209 are 1412.93 and 1497.43
| Monthly Target 1 | 1385.28 |
| Monthly Target 2 | 1440.57 |
| Monthly Target 3 | 1469.7833333333 |
| Monthly Target 4 | 1525.07 |
| Monthly Target 5 | 1554.28 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 1495.85 (-0.85%) | 1496.95 | 1414.50 - 1499.00 | 0.6882 times |
| Thu 31 July 2025 | 1508.60 (-5.79%) | 1601.30 | 1482.70 - 1649.00 | 1.8063 times |
| Mon 30 June 2025 | 1601.30 (2.46%) | 1562.00 | 1535.35 - 1647.70 | 1.5616 times |
| Fri 30 May 2025 | 1562.80 (4.26%) | 1504.95 | 1491.20 - 1632.00 | 1.0763 times |
| Wed 30 April 2025 | 1498.90 (-4.55%) | 1535.10 | 1378.60 - 1555.50 | 1.0733 times |
| Fri 28 March 2025 | 1570.40 (-6.97%) | 1688.40 | 1551.00 - 1732.30 | 0.5636 times |
| Fri 28 February 2025 | 1688.05 (-10.21%) | 1839.95 | 1682.80 - 1922.65 | 0.8858 times |
| Fri 31 January 2025 | 1880.05 (-0.03%) | 1879.95 | 1792.45 - 1982.55 | 0.8619 times |
| Tue 31 December 2024 | 1880.70 (1.2%) | 1850.10 | 1836.00 - 2006.80 | 0.5747 times |
| Fri 29 November 2024 | 1858.45 (5.77%) | 1763.00 | 1718.50 - 1940.65 | 0.9083 times |
| Thu 31 October 2024 | 1757.15 (-6.34%) | 1876.00 | 1747.20 - 1990.90 | 0.7481 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys 500209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys 500209
DMA (daily moving average) of Infosys 500209
| DMA period | DMA value |
| 5 day DMA | 1448.98 |
| 12 day DMA | 1444.51 |
| 20 day DMA | 1475.3 |
| 35 day DMA | 1530.68 |
| 50 day DMA | 1554.79 |
| 100 day DMA | 1543.18 |
| 150 day DMA | 1634.97 |
| 200 day DMA | 1697.49 |
EMA (exponential moving average) of Infosys 500209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1457.11 | 1437.74 | 1436.61 |
| 12 day EMA | 1459.08 | 1452.4 | 1454.65 |
| 20 day EMA | 1477.78 | 1475.88 | 1479.65 |
| 35 day EMA | 1508.03 | 1508.75 | 1512.8 |
| 50 day EMA | 1544.64 | 1546.63 | 1550.98 |
SMA (simple moving average) of Infosys 500209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1448.98 | 1434.63 | 1432.23 |
| 12 day SMA | 1444.51 | 1442.41 | 1448.13 |
| 20 day SMA | 1475.3 | 1479.01 | 1486.24 |
| 35 day SMA | 1530.68 | 1533.88 | 1538.49 |
| 50 day SMA | 1554.79 | 1556.33 | 1558.81 |
| 100 day SMA | 1543.18 | 1544.31 | 1545.81 |
| 150 day SMA | 1634.97 | 1637.92 | 1641.37 |
| 200 day SMA | 1697.49 | 1699.26 | 1701.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.