Login or Join
HomepageInfosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys 500209 are 1644.78 and 1661.93
| Daily Target 1 | 1641.18 |
| Daily Target 2 | 1648.37 |
| Daily Target 3 | 1658.3333333333 |
| Daily Target 4 | 1665.52 |
| Daily Target 5 | 1675.48 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1655.55 (-0.41%) | 1658.30 | 1651.15 - 1668.30 | 0.5341 times | Wed 24 December 2025 | 1662.40 (-0.34%) | 1660.00 | 1652.25 - 1667.70 | 0.6303 times | Tue 23 December 2025 | 1668.10 (-1.28%) | 1681.95 | 1655.95 - 1681.95 | 0.749 times | Mon 22 December 2025 | 1689.70 (3.06%) | 1669.95 | 1662.80 - 1692.90 | 2.1509 times | Fri 19 December 2025 | 1639.60 (0.81%) | 1645.05 | 1629.70 - 1655.00 | 1.1242 times | Thu 18 December 2025 | 1626.35 (1.51%) | 1610.00 | 1607.00 - 1629.00 | 1.8465 times | Wed 17 December 2025 | 1602.10 (0.61%) | 1590.00 | 1586.45 - 1606.50 | 0.45 times | Tue 16 December 2025 | 1592.35 (-0.91%) | 1598.05 | 1585.90 - 1603.20 | 0.8869 times | Mon 15 December 2025 | 1607.05 (0.52%) | 1581.00 | 1581.00 - 1610.70 | 0.5982 times | Fri 12 December 2025 | 1598.75 (0.06%) | 1602.05 | 1582.30 - 1602.05 | 1.0299 times | Thu 11 December 2025 | 1597.80 (0.83%) | 1598.80 | 1580.95 - 1605.80 | 1.9731 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys 500209 are 1632.48 and 1674.23
| Weekly Target 1 | 1624.78 |
| Weekly Target 2 | 1640.17 |
| Weekly Target 3 | 1666.5333333333 |
| Weekly Target 4 | 1681.92 |
| Weekly Target 5 | 1708.28 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1655.55 (0.97%) | 1669.95 | 1651.15 - 1692.90 | 0.7136 times | Fri 19 December 2025 | 1639.60 (2.56%) | 1581.00 | 1581.00 - 1655.00 | 0.8613 times | Fri 12 December 2025 | 1598.75 (-1.06%) | 1615.95 | 1580.95 - 1629.80 | 0.9704 times | Fri 05 December 2025 | 1615.95 (3.61%) | 1560.25 | 1551.10 - 1631.20 | 1.4245 times | Fri 28 November 2025 | 1559.70 (0.98%) | 1557.15 | 1526.00 - 1584.95 | 0.8899 times | Fri 21 November 2025 | 1544.60 (2.8%) | 1485.10 | 1483.45 - 1555.00 | 1.1282 times | Fri 14 November 2025 | 1502.50 (1.7%) | 1495.00 | 1489.30 - 1558.95 | 1.502 times | Fri 07 November 2025 | 1477.35 (-0.35%) | 1481.30 | 1449.35 - 1490.00 | 0.8761 times | Fri 31 October 2025 | 1482.50 (-3.03%) | 1512.30 | 1481.00 - 1519.80 | 0.8627 times | Thu 23 October 2025 | 1528.85 (6.07%) | 1446.15 | 1446.15 - 1545.70 | 0.7713 times | Fri 17 October 2025 | 1441.30 (-4.82%) | 1499.95 | 1433.80 - 1514.85 | 1.0376 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys 500209 are 1603.33 and 1745.13
| Monthly Target 1 | 1491.38 |
| Monthly Target 2 | 1573.47 |
| Monthly Target 3 | 1633.1833333333 |
| Monthly Target 4 | 1715.27 |
| Monthly Target 5 | 1774.98 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1655.55 (6.15%) | 1560.25 | 1551.10 - 1692.90 | 1.1708 times | Fri 28 November 2025 | 1559.70 (5.21%) | 1481.30 | 1449.35 - 1584.95 | 1.2965 times | Fri 31 October 2025 | 1482.50 (2.81%) | 1445.40 | 1427.35 - 1545.70 | 1.111 times | Tue 30 September 2025 | 1442.05 (-1.86%) | 1472.20 | 1428.35 - 1554.80 | 1.1303 times | Fri 29 August 2025 | 1469.45 (-2.6%) | 1496.95 | 1414.50 - 1539.00 | 0.8293 times | Thu 31 July 2025 | 1508.60 (-5.79%) | 1601.30 | 1482.70 - 1649.00 | 1.3254 times | Mon 30 June 2025 | 1601.30 (2.46%) | 1562.00 | 1535.35 - 1647.70 | 1.1458 times | Fri 30 May 2025 | 1562.80 (4.26%) | 1504.95 | 1491.20 - 1632.00 | 0.7898 times | Wed 30 April 2025 | 1498.90 (-4.55%) | 1535.10 | 1378.60 - 1555.50 | 0.7875 times | Fri 28 March 2025 | 1570.40 (-6.97%) | 1688.40 | 1551.00 - 1732.30 | 0.4136 times | Fri 28 February 2025 | 1688.05 (-10.21%) | 1839.95 | 1682.80 - 1922.65 | 0.65 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys 500209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys 500209
DMA (daily moving average) of Infosys 500209
| DMA period | DMA value |
| 5 day DMA | 1663.07 |
| 12 day DMA | 1627.03 |
| 20 day DMA | 1610.47 |
| 35 day DMA | 1573.5 |
| 50 day DMA | 1547.02 |
| 100 day DMA | 1513.61 |
| 150 day DMA | 1538.14 |
| 200 day DMA | 1545.35 |
EMA (exponential moving average) of Infosys 500209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1654.99 | 1654.71 | 1650.87 |
| 12 day EMA | 1633.84 | 1629.9 | 1623.99 |
| 20 day EMA | 1613.58 | 1609.16 | 1603.56 |
| 35 day EMA | 1583.06 | 1578.79 | 1573.87 |
| 50 day EMA | 1553.89 | 1549.74 | 1545.14 |
SMA (simple moving average) of Infosys 500209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1663.07 | 1657.23 | 1645.17 |
| 12 day SMA | 1627.03 | 1622.35 | 1617.99 |
| 20 day SMA | 1610.47 | 1606 | 1600.77 |
| 35 day SMA | 1573.5 | 1568.14 | 1563.08 |
| 50 day SMA | 1547.02 | 1544.2 | 1541.14 |
| 100 day SMA | 1513.61 | 1512.19 | 1510.73 |
| 150 day SMA | 1538.14 | 1537.49 | 1537.01 |
| 200 day SMA | 1545.35 | 1546.15 | 1546.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.