Login or Join

Infosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys 500209 are 1418.43 and 1435.68

Daily Target 11413.37
Daily Target 21423.48
Daily Target 31430.6166666667
Daily Target 41440.73
Daily Target 51447.87

Daily price and volume Infosys

Date Closing Open Range Volume
Tue 03 October 2023 1433.60 (-0.1%) 1435.10 1420.50 - 1437.75 0.4752 times
Fri 29 September 2023 1435.05 (-0.31%) 1434.95 1416.00 - 1447.00 1.1238 times
Thu 28 September 2023 1439.50 (-1.91%) 1468.40 1435.20 - 1472.35 0.7607 times
Wed 27 September 2023 1467.55 (0.51%) 1456.40 1450.00 - 1469.40 1.0604 times
Tue 26 September 2023 1460.05 (-1%) 1478.35 1458.70 - 1480.00 0.8833 times
Mon 25 September 2023 1474.75 (-1.42%) 1494.95 1471.65 - 1494.95 1.7746 times
Fri 22 September 2023 1496.00 (-0.39%) 1494.35 1485.90 - 1506.70 1.6648 times
Thu 21 September 2023 1501.85 (0.8%) 1480.15 1476.10 - 1503.95 0.4038 times
Wed 20 September 2023 1490.00 (-0.07%) 1480.00 1477.35 - 1495.00 0.8632 times
Mon 18 September 2023 1491.10 (-1.4%) 1505.00 1485.00 - 1505.00 0.9903 times
Fri 15 September 2023 1512.25 (0.37%) 1515.35 1509.10 - 1519.30 0.4302 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys 500209 are 1418.43 and 1435.68

Weekly Target 11413.37
Weekly Target 21423.48
Weekly Target 31430.6166666667
Weekly Target 41440.73
Weekly Target 51447.87

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Tue 03 October 2023 1433.60 (-0.1%) 1435.10 1420.50 - 1437.75 0.0892 times
Fri 29 September 2023 1435.05 (-4.07%) 1494.95 1416.00 - 1494.95 1.0512 times
Fri 22 September 2023 1496.00 (-1.07%) 1505.00 1476.10 - 1506.70 0.7359 times
Fri 15 September 2023 1512.25 (2.9%) 1469.00 1464.15 - 1519.30 0.7135 times
Fri 08 September 2023 1469.65 (1.84%) 1443.00 1435.35 - 1482.45 0.6396 times
Fri 01 September 2023 1443.05 (1.58%) 1416.05 1411.50 - 1446.60 1.2983 times
Fri 25 August 2023 1420.55 (2.29%) 1388.80 1388.00 - 1425.25 1.3269 times
Fri 18 August 2023 1388.75 (1.22%) 1372.00 1365.20 - 1419.95 1.3312 times
Fri 11 August 2023 1372.00 (-0.46%) 1380.05 1367.20 - 1397.85 1.2692 times
Fri 04 August 2023 1378.40 (2.84%) 1342.55 1333.80 - 1385.95 1.5452 times
Fri 28 July 2023 1340.35 (0.75%) 1335.05 1324.25 - 1363.70 1.9531 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys 500209 are 1418.43 and 1435.68

Monthly Target 11413.37
Monthly Target 21423.48
Monthly Target 31430.6166666667
Monthly Target 41440.73
Monthly Target 51447.87

Monthly price and volumes Infosys

Date Closing Open Range Volume
Tue 03 October 2023 1433.60 (-0.1%) 1435.10 1420.50 - 1437.75 0.0187 times
Fri 29 September 2023 1435.05 (0.07%) 1430.05 1416.00 - 1519.30 0.7649 times
Thu 31 August 2023 1434.10 (5.83%) 1358.00 1348.10 - 1444.90 1.2886 times
Mon 31 July 2023 1355.10 (1.49%) 1333.90 1311.60 - 1499.00 1.5083 times
Fri 30 June 2023 1335.20 (0.99%) 1322.10 1262.30 - 1338.85 1.3003 times
Wed 31 May 2023 1322.10 (5.55%) 1254.95 1239.00 - 1332.15 1.2986 times
Fri 28 April 2023 1252.55 (-12.27%) 1431.05 1215.45 - 1438.00 1.2446 times
Fri 31 March 2023 1427.70 (-4.01%) 1492.00 1365.00 - 1520.00 0.8441 times
Tue 28 February 2023 1487.30 (-2.99%) 1540.00 1481.30 - 1620.00 0.6774 times
Tue 31 January 2023 1533.15 (1.62%) 1513.00 1444.00 - 1568.80 1.0544 times
Fri 30 December 2022 1508.70 (-7.58%) 1652.00 1483.00 - 1672.45 0.7774 times

 monthly chart Infosys

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys 500209 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1461.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infosys 500209 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 03 October 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1477 and price is deviating by 23 points

Upper Bollinger band is at 1523 and lower is at 1432, while middle bands are at 1455 and 1500

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Infosys (500209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Infosys in short term but the sell signal is initial and weak.

Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1471.16 and Infosys 500209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infosys 500209 stock. Volume based technical analysis of Infosys 500209 stock is negative.

Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys 500209

DMA (daily moving average) of Infosys 500209

DMA period DMA value
5 day DMA 1447.15
12 day DMA 1475.7
20 day DMA 1476.92
35 day DMA 1449.43
50 day DMA 1423.24
100 day DMA 1368.88
150 day DMA 1371.58
200 day DMA 1413.16

EMA (exponential moving average) of Infosys 500209

EMA period EMA current EMA prev EMA prev2
5 day EMA1447.231454.041463.53
12 day EMA1461.91467.041472.86
20 day EMA1461.671464.621467.73
35 day EMA1448.681449.571450.43
50 day EMA1427.611427.371427.06

SMA (simple moving average) of Infosys 500209

SMA period SMA current SMA prev SMA prev2
5 day SMA1447.151455.381467.57
12 day SMA1475.71480.981486.46
20 day SMA1476.921477.391477.34
35 day SMA1449.431448.161447
50 day SMA1423.241423.541424.33
100 day SMA1368.881367.181365.53
150 day SMA1371.581372.551373.61
200 day SMA1413.161413.731414.4
Back to top | Use Dark Theme