Login or Join
HomepageInfosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys 500209 are 1130.4 and 1158
| Daily Target 1 | 1108 |
| Daily Target 2 | 1125.2 |
| Daily Target 3 | 1135.6 |
| Daily Target 4 | 1152.8 |
| Daily Target 5 | 1163.2 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1142.40 (2.15%) | 1120.00 | 1118.40 - 1146.00 | 0.681 times | Fri 15 May 2026 | 1118.40 (2.08%) | 1095.80 | 1095.80 - 1133.10 | 1.0124 times | Thu 14 May 2026 | 1095.60 (-2.46%) | 1123.20 | 1089.10 - 1123.20 | 2.8805 times | Wed 13 May 2026 | 1123.25 (-1.51%) | 1132.60 | 1121.00 - 1142.85 | 0.844 times | Tue 12 May 2026 | 1140.45 (-3.09%) | 1167.95 | 1123.10 - 1167.95 | 1.0061 times | Mon 11 May 2026 | 1176.80 (-0.2%) | 1176.00 | 1171.60 - 1186.95 | 0.4751 times | Fri 08 May 2026 | 1179.20 (1.44%) | 1161.95 | 1159.30 - 1183.65 | 0.3592 times | Thu 07 May 2026 | 1162.50 (-0.41%) | 1174.90 | 1160.00 - 1175.50 | 1.694 times | Wed 06 May 2026 | 1167.30 (-0.88%) | 1188.20 | 1165.00 - 1191.90 | 0.5032 times | Tue 05 May 2026 | 1177.70 (0.8%) | 1168.40 | 1160.50 - 1185.00 | 0.5444 times | Mon 04 May 2026 | 1168.40 (-1.11%) | 1196.00 | 1165.20 - 1196.00 | 0.8526 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys 500209 are 1130.4 and 1158
| Weekly Target 1 | 1108 |
| Weekly Target 2 | 1125.2 |
| Weekly Target 3 | 1135.6 |
| Weekly Target 4 | 1152.8 |
| Weekly Target 5 | 1163.2 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1142.40 (2.15%) | 1120.00 | 1118.40 - 1146.00 | 0.1404 times | Fri 15 May 2026 | 1118.40 (-5.16%) | 1176.00 | 1089.10 - 1186.95 | 1.2817 times | Fri 08 May 2026 | 1179.20 (-0.19%) | 1196.00 | 1159.30 - 1196.00 | 0.8149 times | Thu 30 April 2026 | 1181.50 (2.34%) | 1169.50 | 1149.80 - 1189.95 | 0.9771 times | Fri 24 April 2026 | 1154.45 (-12.45%) | 1323.80 | 1152.35 - 1325.00 | 1.9538 times | Fri 17 April 2026 | 1318.60 (2.03%) | 1279.10 | 1265.35 - 1331.55 | 1.0332 times | Fri 10 April 2026 | 1292.35 (-0.62%) | 1307.30 | 1283.60 - 1377.30 | 1.4778 times | Thu 02 April 2026 | 1300.45 (2.4%) | 1245.30 | 1242.80 - 1305.00 | 0.6522 times | Fri 27 March 2026 | 1270.00 (1.23%) | 1249.60 | 1227.55 - 1296.70 | 0.9167 times | Fri 20 March 2026 | 1254.60 (0.49%) | 1244.75 | 1215.15 - 1290.60 | 0.7522 times | Fri 13 March 2026 | 1248.50 (-4.57%) | 1294.55 | 1243.10 - 1321.75 | 0.6774 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys 500209 are 1062.3 and 1169.2
| Monthly Target 1 | 1035.6 |
| Monthly Target 2 | 1089 |
| Monthly Target 3 | 1142.5 |
| Monthly Target 4 | 1195.9 |
| Monthly Target 5 | 1249.4 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1142.40 (-3.31%) | 1196.00 | 1089.10 - 1196.00 | 0.6718 times | Thu 30 April 2026 | 1181.50 (-5.57%) | 1284.00 | 1149.80 - 1377.30 | 1.7669 times | Mon 30 March 2026 | 1251.20 (-3.75%) | 1276.50 | 1215.15 - 1327.15 | 0.9092 times | Fri 27 February 2026 | 1299.95 (-20.76%) | 1639.15 | 1265.00 - 1727.85 | 1.7822 times | Fri 30 January 2026 | 1640.45 (1.48%) | 1608.95 | 1583.50 - 1693.00 | 0.7032 times | Wed 31 December 2025 | 1616.45 (3.64%) | 1560.25 | 1551.10 - 1692.90 | 0.9275 times | Fri 28 November 2025 | 1559.70 (5.21%) | 1481.30 | 1449.35 - 1584.95 | 0.9903 times | Fri 31 October 2025 | 1482.50 (2.81%) | 1445.40 | 1427.35 - 1545.70 | 0.8136 times | Tue 30 September 2025 | 1442.05 (-1.86%) | 1472.20 | 1428.35 - 1554.80 | 0.8278 times | Fri 29 August 2025 | 1469.45 (-2.6%) | 1496.95 | 1414.50 - 1539.00 | 0.6073 times | Thu 31 July 2025 | 1508.60 (-5.79%) | 1601.30 | 1482.70 - 1649.00 | 0.9706 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys 500209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys 500209
DMA (daily moving average) of Infosys 500209
| DMA period | DMA value |
| 5 day DMA | 1124.02 |
| 12 day DMA | 1152.79 |
| 20 day DMA | 1180.71 |
| 35 day DMA | 1231.6 |
| 50 day DMA | 1243.97 |
| 100 day DMA | 1399.07 |
| 150 day DMA | 1442.05 |
| 200 day DMA | 1452.7 |
EMA (exponential moving average) of Infosys 500209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1132.35 | 1127.33 | 1131.8 |
| 12 day EMA | 1153.01 | 1154.94 | 1161.58 |
| 20 day EMA | 1176.94 | 1180.57 | 1187.11 |
| 35 day EMA | 1205.16 | 1208.86 | 1214.19 |
| 50 day EMA | 1236.4 | 1240.23 | 1245.2 |
SMA (simple moving average) of Infosys 500209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1124.02 | 1130.9 | 1143.06 |
| 12 day SMA | 1152.79 | 1154.88 | 1157.73 |
| 20 day SMA | 1180.71 | 1189.52 | 1199.54 |
| 35 day SMA | 1231.6 | 1234.91 | 1238.8 |
| 50 day SMA | 1243.97 | 1247.12 | 1250.54 |
| 100 day SMA | 1399.07 | 1403.67 | 1408.4 |
| 150 day SMA | 1442.05 | 1444.08 | 1446.26 |
| 200 day SMA | 1452.7 | 1454.84 | 1457.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.