Login or Join
HomepageInfosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys 500209 are 1851.63 and 1910.13
| Daily Target 1 | 1803.58 |
| Daily Target 2 | 1841.17 |
| Daily Target 3 | 1862.0833333333 |
| Daily Target 4 | 1899.67 |
| Daily Target 5 | 1920.58 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1878.75 (2.93%) | 1824.50 | 1824.50 - 1883.00 | 1.4807 times | Thu 25 July 2024 | 1825.35 (-0.26%) | 1821.65 | 1813.75 - 1830.60 | 0.183 times | Wed 24 July 2024 | 1830.20 (-0.37%) | 1828.90 | 1820.20 - 1840.55 | 0.6957 times | Tue 23 July 2024 | 1836.95 (1.46%) | 1808.00 | 1783.00 - 1839.75 | 0.3651 times | Mon 22 July 2024 | 1810.55 (0.99%) | 1800.00 | 1793.75 - 1823.15 | 0.3426 times | Fri 19 July 2024 | 1792.85 (1.92%) | 1842.05 | 1786.00 - 1843.00 | 3.2234 times | Thu 18 July 2024 | 1759.15 (1.93%) | 1724.95 | 1720.75 - 1764.95 | 0.561 times | Tue 16 July 2024 | 1725.80 (1.09%) | 1713.20 | 1699.30 - 1737.50 | 0.5187 times | Mon 15 July 2024 | 1707.20 (-0.28%) | 1715.30 | 1702.25 - 1728.10 | 0.6243 times | Fri 12 July 2024 | 1712.00 (3.57%) | 1675.05 | 1666.85 - 1719.00 | 2.0055 times | Thu 11 July 2024 | 1653.05 (0.32%) | 1655.00 | 1642.25 - 1665.00 | 0.349 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys 500209 are 1830.88 and 1930.88
| Weekly Target 1 | 1748.25 |
| Weekly Target 2 | 1813.5 |
| Weekly Target 3 | 1848.25 |
| Weekly Target 4 | 1913.5 |
| Weekly Target 5 | 1948.25 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1878.75 (4.79%) | 1800.00 | 1783.00 - 1883.00 | 0.7528 times | Fri 19 July 2024 | 1792.85 (4.72%) | 1715.30 | 1699.30 - 1843.00 | 1.2093 times | Fri 12 July 2024 | 1712.00 (3.93%) | 1642.00 | 1637.55 - 1719.00 | 0.8315 times | Fri 05 July 2024 | 1647.20 (5.12%) | 1561.05 | 1559.20 - 1665.00 | 0.8137 times | Fri 28 June 2024 | 1566.95 (2.3%) | 1531.05 | 1521.65 - 1588.00 | 1.5698 times | Fri 21 June 2024 | 1531.70 (2.51%) | 1488.95 | 1488.95 - 1557.75 | 0.7637 times | Fri 14 June 2024 | 1494.25 (-2.55%) | 1528.85 | 1483.05 - 1528.85 | 0.49 times | Fri 07 June 2024 | 1533.35 (9.04%) | 1435.15 | 1359.10 - 1539.00 | 2.1367 times | Fri 31 May 2024 | 1406.25 (-4.01%) | 1467.80 | 1400.00 - 1479.50 | 0.8999 times | Fri 24 May 2024 | 1465.00 (1.47%) | 1439.95 | 1428.75 - 1478.15 | 0.5326 times | Sat 18 May 2024 | 1443.75 (1.31%) | 1425.15 | 1411.15 - 1465.95 | 0.6087 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys 500209 are 1718.98 and 2042.78
| Monthly Target 1 | 1449.85 |
| Monthly Target 2 | 1664.3 |
| Monthly Target 3 | 1773.65 |
| Monthly Target 4 | 1988.1 |
| Monthly Target 5 | 2097.45 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1878.75 (19.9%) | 1561.05 | 1559.20 - 1883.00 | 0.956 times | Fri 28 June 2024 | 1566.95 (11.43%) | 1435.15 | 1359.10 - 1588.00 | 1.3146 times | Fri 31 May 2024 | 1406.25 (-1.04%) | 1414.95 | 1400.00 - 1479.50 | 0.7597 times | Tue 30 April 2024 | 1421.10 (-5.18%) | 1521.25 | 1379.70 - 1528.00 | 1.0555 times | Thu 28 March 2024 | 1498.80 (-10.52%) | 1672.05 | 1482.00 - 1672.50 | 1.2723 times | Thu 29 February 2024 | 1675.05 (0.78%) | 1660.00 | 1635.35 - 1731.00 | 0.5659 times | Wed 31 January 2024 | 1662.10 (7.73%) | 1542.00 | 1486.65 - 1689.90 | 1.3058 times | Fri 29 December 2023 | 1542.85 (6.02%) | 1457.65 | 1432.65 - 1593.00 | 0.8969 times | Thu 30 November 2023 | 1455.30 (6.33%) | 1370.35 | 1352.00 - 1465.95 | 0.7464 times | Tue 31 October 2023 | 1368.65 (-4.63%) | 1435.10 | 1353.85 - 1518.50 | 1.1268 times | Fri 29 September 2023 | 1435.05 (0.07%) | 1430.05 | 1416.00 - 1519.30 | 0.6119 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys 500209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys 500209
DMA (daily moving average) of Infosys 500209
| DMA period | DMA value |
| 5 day DMA | 1836.36 |
| 12 day DMA | 1764.96 |
| 20 day DMA | 1710.01 |
| 35 day DMA | 1626.25 |
| 50 day DMA | 1570.76 |
| 100 day DMA | 1537.64 |
| 150 day DMA | 1566.17 |
| 200 day DMA | 1533.77 |
EMA (exponential moving average) of Infosys 500209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1833.13 | 1810.33 | 1802.82 |
| 12 day EMA | 1775.98 | 1757.3 | 1744.93 |
| 20 day EMA | 1724.45 | 1708.22 | 1695.9 |
| 35 day EMA | 1653.32 | 1640.05 | 1629.14 |
| 50 day EMA | 1585.52 | 1573.56 | 1563.29 |
SMA (simple moving average) of Infosys 500209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1836.36 | 1819.18 | 1805.94 |
| 12 day SMA | 1764.96 | 1746.5 | 1732.86 |
| 20 day SMA | 1710.01 | 1694.74 | 1680.54 |
| 35 day SMA | 1626.25 | 1613.44 | 1601.12 |
| 50 day SMA | 1570.76 | 1561.6 | 1553.59 |
| 100 day SMA | 1537.64 | 1535.55 | 1533.95 |
| 150 day SMA | 1566.17 | 1564.07 | 1562.43 |
| 200 day SMA | 1533.77 | 1531.69 | 1529.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.