Infosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys 500209 are 1819.28 and 1846.33

Daily Target 11811.5
Daily Target 21827.05
Daily Target 31838.55
Daily Target 41854.1
Daily Target 51865.6

Daily price and volume Infosys

Date Closing Open Range Volume
Mon 17 February 2025 1842.60 (-0.74%) 1848.00 1823.00 - 1850.05 0.3868 times
Fri 14 February 2025 1856.30 (0.71%) 1852.50 1828.05 - 1859.00 0.481 times
Thu 13 February 2025 1843.25 (-1.1%) 1865.50 1835.15 - 1873.50 0.5409 times
Wed 12 February 2025 1863.75 (-0.7%) 1876.85 1846.25 - 1894.50 2.351 times
Tue 11 February 2025 1876.80 (-0.13%) 1879.30 1869.70 - 1902.55 2.5144 times
Mon 10 February 2025 1879.20 (-1.24%) 1908.50 1878.25 - 1908.50 0.7401 times
Fri 07 February 2025 1902.75 (-0.69%) 1880.20 1880.20 - 1921.00 0.5129 times
Thu 06 February 2025 1915.95 (0.99%) 1920.00 1900.05 - 1922.65 0.388 times
Wed 05 February 2025 1897.10 (-0.11%) 1907.90 1894.55 - 1919.10 0.6845 times
Tue 04 February 2025 1899.25 (1.9%) 1887.00 1875.00 - 1911.40 1.4004 times
Mon 03 February 2025 1863.85 (-0.86%) 1839.95 1832.80 - 1876.50 0.4737 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys 500209 are 1819.28 and 1846.33

Weekly Target 11811.5
Weekly Target 21827.05
Weekly Target 31838.55
Weekly Target 41854.1
Weekly Target 51865.6

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Mon 17 February 2025 1842.60 (-0.74%) 1848.00 1823.00 - 1850.05 0.1148 times
Fri 14 February 2025 1856.30 (-2.44%) 1908.50 1828.05 - 1908.50 1.9665 times
Fri 07 February 2025 1902.75 (1.21%) 1839.95 1832.80 - 1922.65 1.0265 times
Fri 31 January 2025 1880.05 (0.26%) 1850.00 1812.90 - 1896.15 1.0714 times
Fri 24 January 2025 1875.15 (3.31%) 1822.40 1792.45 - 1894.85 1.1926 times
Fri 17 January 2025 1815.10 (-7.71%) 1950.05 1812.70 - 1982.55 0.8221 times
Fri 10 January 2025 1966.70 (1.47%) 1954.65 1888.30 - 1977.00 1.3188 times
Fri 03 January 2025 1938.30 (1.13%) 1916.00 1845.70 - 1962.05 0.9663 times
Fri 27 December 2024 1916.55 (-0.29%) 1927.15 1900.25 - 1941.75 0.9502 times
Fri 20 December 2024 1922.05 (-3.89%) 1990.30 1911.25 - 1999.25 0.5708 times
Fri 13 December 2024 1999.85 (3.99%) 1922.70 1897.50 - 2006.80 0.8755 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys 500209 are 1832.8 and 1932.45

Monthly Target 11763.1
Monthly Target 21802.85
Monthly Target 31862.75
Monthly Target 41902.5
Monthly Target 51962.4

Monthly price and volumes Infosys

Date Closing Open Range Volume
Mon 17 February 2025 1842.60 (-1.99%) 1839.95 1823.00 - 1922.65 0.5465 times
Fri 31 January 2025 1880.05 (-0.03%) 1879.95 1792.45 - 1982.55 0.8914 times
Tue 31 December 2024 1880.70 (1.2%) 1850.10 1836.00 - 2006.80 0.5944 times
Fri 29 November 2024 1858.45 (5.77%) 1763.00 1718.50 - 1940.65 0.9394 times
Thu 31 October 2024 1757.15 (-6.34%) 1876.00 1747.20 - 1990.90 0.7737 times
Mon 30 September 2024 1876.00 (-3.46%) 1943.00 1866.95 - 1975.05 0.8068 times
Fri 30 August 2024 1943.30 (4.03%) 1845.40 1718.40 - 1950.20 0.9008 times
Wed 31 July 2024 1868.05 (19.22%) 1561.05 1559.20 - 1903.00 1.4685 times
Fri 28 June 2024 1566.95 (11.43%) 1435.15 1359.10 - 1588.00 1.951 times
Fri 31 May 2024 1406.25 (-1.04%) 1414.95 1400.00 - 1479.50 1.1275 times
Tue 30 April 2024 1421.10 (-5.18%) 1521.25 1379.70 - 1528.00 1.5665 times

 monthly chart Infosys

DMA SMA EMA moving averages of Infosys 500209

DMA (daily moving average) of Infosys 500209

DMA period DMA value
5 day DMA 1856.54
12 day DMA 1876.74
20 day DMA 1865.46
35 day DMA 1887.48
50 day DMA 1905.17
100 day DMA 1890.08
150 day DMA 1879.8
200 day DMA 1784.44

EMA (exponential moving average) of Infosys 500209

EMA period EMA current EMA prev EMA prev2
5 day EMA1856.451863.381866.92
12 day EMA1867.21871.671874.46
20 day EMA1873.731877.011879.19
35 day EMA1886.51889.081891.01
50 day EMA1900.11902.451904.33

SMA (simple moving average) of Infosys 500209

SMA period SMA current SMA prev SMA prev2
5 day SMA1856.541863.861873.15
12 day SMA1876.741878.181880.22
20 day SMA1865.461863.991861.93
35 day SMA1887.481889.291891.01
50 day SMA1905.171906.781908.34
100 day SMA1890.081890.621891.12
150 day SMA1879.81878.541877.15
200 day SMA1784.441782.331780.22
Back to top | Use Dark Theme