Login or Join
HomepageInfosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys 500209 are 1002.13 and 1025.28
| Daily Target 1 | 997.17 |
| Daily Target 2 | 1007.08 |
| Daily Target 3 | 1020.3166666667 |
| Daily Target 4 | 1030.23 |
| Daily Target 5 | 1043.47 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1017.00 (0.39%) | 1029.00 | 1010.40 - 1033.55 | 1.6084 times | Tue 06 October 2026 | 1013.00 (-0.64%) | 1019.45 | 1003.50 - 1020.80 | 0.4346 times | Mon 05 October 2026 | 1019.50 (-1.5%) | 1054.90 | 1010.00 - 1055.00 | 1.5359 times | Thu 01 October 2026 | 1035.00 (2.93%) | 1007.05 | 999.00 - 1035.00 | 2.5215 times | Tue 29 September 2026 | 1005.50 (0.25%) | 1004.95 | 980.30 - 1005.50 | 0.4432 times | Mon 28 September 2026 | 1003.00 (0.2%) | 1000.25 | 986.80 - 1009.55 | 0.7069 times | Fri 25 September 2026 | 1000.95 (-0.81%) | 1000.00 | 991.75 - 1003.60 | 0.9115 times | Thu 24 September 2026 | 1009.10 (-0.99%) | 1019.15 | 1005.30 - 1022.80 | 0.9387 times | Wed 23 September 2026 | 1019.20 (-1.03%) | 1020.80 | 1015.00 - 1029.70 | 0.4575 times | Tue 22 September 2026 | 1029.80 (-0.98%) | 1038.95 | 1019.15 - 1040.00 | 0.4419 times | Mon 21 September 2026 | 1040.00 (-0.97%) | 1042.85 | 1030.50 - 1044.45 | 0.2252 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys 500209 are 1002.13 and 1025.28
| Weekly Target 1 | 997.17 |
| Weekly Target 2 | 1007.08 |
| Weekly Target 3 | 1020.3166666667 |
| Weekly Target 4 | 1030.23 |
| Weekly Target 5 | 1043.47 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1017.00 (0.39%) | 1029.00 | 1010.40 - 1033.55 | 0.6617 times | Tue 06 October 2026 | 1013.00 (-2.13%) | 1054.90 | 1003.50 - 1055.00 | 0.8107 times | Thu 01 October 2026 | 1035.00 (3.4%) | 1000.25 | 980.30 - 1035.00 | 1.5105 times | Fri 25 September 2026 | 1000.95 (-4.69%) | 1042.85 | 991.75 - 1044.45 | 1.2238 times | Fri 18 September 2026 | 1050.15 (1.15%) | 1082.00 | 1038.10 - 1097.40 | 1.1348 times | Fri 11 September 2026 | 1038.20 (-8.12%) | 1111.00 | 1026.90 - 1111.00 | 0.9798 times | Fri 04 September 2026 | 1130.00 (-1.19%) | 1139.80 | 1111.70 - 1154.00 | 1.2037 times | Fri 28 August 2026 | 1143.65 (2.11%) | 1123.40 | 1106.65 - 1144.65 | 0.7844 times | Fri 21 August 2026 | 1120.00 (-4.2%) | 1165.00 | 1112.80 - 1165.00 | 0.7048 times | Fri 14 August 2026 | 1169.05 (-0.35%) | 1178.70 | 1156.75 - 1195.00 | 0.9857 times | Fri 07 August 2026 | 1173.10 (3.81%) | 1143.70 | 1138.80 - 1186.00 | 1.0124 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys 500209 are 1008 and 1064
| Monthly Target 1 | 967.67 |
| Monthly Target 2 | 992.33 |
| Monthly Target 3 | 1023.6666666667 |
| Monthly Target 4 | 1048.33 |
| Monthly Target 5 | 1079.67 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1017.00 (1.14%) | 1007.05 | 999.00 - 1055.00 | 0.4182 times | Tue 29 September 2026 | 1005.50 (-10.75%) | 1126.00 | 980.30 - 1154.00 | 0.8228 times | Mon 31 August 2026 | 1126.55 (-0.31%) | 1143.70 | 1106.65 - 1195.00 | 0.5941 times | Fri 31 July 2026 | 1130.00 (12.93%) | 1003.80 | 984.00 - 1187.00 | 1.8656 times | Tue 30 June 2026 | 1000.60 (-13.72%) | 1180.05 | 996.00 - 1278.90 | 1.3045 times | Fri 29 May 2026 | 1159.75 (-1.84%) | 1196.00 | 1089.10 - 1210.00 | 0.9443 times | Thu 30 April 2026 | 1181.50 (-5.57%) | 1284.00 | 1149.80 - 1377.30 | 1.3866 times | Mon 30 March 2026 | 1251.20 (-3.75%) | 1276.50 | 1215.15 - 1327.15 | 0.7135 times | Fri 27 February 2026 | 1299.95 (-20.76%) | 1639.15 | 1265.00 - 1727.85 | 1.3986 times | Fri 30 January 2026 | 1640.45 (1.48%) | 1608.95 | 1583.50 - 1693.00 | 0.5519 times | Wed 31 December 2025 | 1616.45 (3.64%) | 1560.25 | 1551.10 - 1692.90 | 0.7279 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys 500209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys 500209
DMA (daily moving average) of Infosys 500209
| DMA period | DMA value |
| 5 day DMA | 1018 |
| 12 day DMA | 1020.18 |
| 20 day DMA | 1035.48 |
| 35 day DMA | 1075.76 |
| 50 day DMA | 1100.24 |
| 100 day DMA | 1106.65 |
| 150 day DMA | 1156.93 |
| 200 day DMA | 1262.46 |
EMA (exponential moving average) of Infosys 500209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.99 | 1016.99 | 1018.99 |
| 12 day EMA | 1025.45 | 1026.98 | 1029.52 |
| 20 day EMA | 1040 | 1042.42 | 1045.52 |
| 35 day EMA | 1062.01 | 1064.66 | 1067.7 |
| 50 day EMA | 1088.87 | 1091.8 | 1095.01 |
SMA (simple moving average) of Infosys 500209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018 | 1015.2 | 1012.79 |
| 12 day SMA | 1020.18 | 1023.44 | 1027.41 |
| 20 day SMA | 1035.48 | 1041.13 | 1046.88 |
| 35 day SMA | 1075.76 | 1080.11 | 1084.59 |
| 50 day SMA | 1100.24 | 1100.72 | 1101.49 |
| 100 day SMA | 1106.65 | 1107.88 | 1109.52 |
| 150 day SMA | 1156.93 | 1159.01 | 1161.27 |
| 200 day SMA | 1262.46 | 1265.36 | 1268.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.