Login or Join
HomepageInfosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys 500209 are 1585.78 and 1624.53
| Daily Target 1 | 1554.68 |
| Daily Target 2 | 1578.12 |
| Daily Target 3 | 1593.4333333333 |
| Daily Target 4 | 1616.87 |
| Daily Target 5 | 1632.18 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1601.55 (-0.36%) | 1571.05 | 1570.00 - 1608.75 | 0.3322 times | Thu 12 June 2025 | 1607.40 (-1.43%) | 1625.95 | 1598.40 - 1627.50 | 0.5083 times | Wed 11 June 2025 | 1630.70 (2.16%) | 1594.95 | 1589.95 - 1634.10 | 1.2121 times | Tue 10 June 2025 | 1596.25 (1.51%) | 1580.00 | 1577.70 - 1607.00 | 1.1555 times | Mon 09 June 2025 | 1572.55 (0.54%) | 1579.00 | 1570.10 - 1587.90 | 0.8434 times | Fri 06 June 2025 | 1564.05 (0.62%) | 1553.30 | 1543.70 - 1568.00 | 0.8945 times | Thu 05 June 2025 | 1554.35 (0.2%) | 1552.00 | 1542.40 - 1567.45 | 0.5054 times | Wed 04 June 2025 | 1551.25 (0.58%) | 1542.30 | 1542.00 - 1557.00 | 0.1383 times | Tue 03 June 2025 | 1542.35 (-0.76%) | 1561.80 | 1535.35 - 1566.70 | 3.4349 times | Mon 02 June 2025 | 1554.20 (-0.55%) | 1562.00 | 1538.75 - 1562.00 | 0.9753 times | Fri 30 May 2025 | 1562.80 (-1.43%) | 1569.00 | 1555.10 - 1570.75 | 1.0442 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys 500209 are 1585.78 and 1649.88
| Weekly Target 1 | 1537.78 |
| Weekly Target 2 | 1569.67 |
| Weekly Target 3 | 1601.8833333333 |
| Weekly Target 4 | 1633.77 |
| Weekly Target 5 | 1665.98 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1601.55 (2.4%) | 1579.00 | 1570.00 - 1634.10 | 0.9696 times | Fri 06 June 2025 | 1564.05 (0.08%) | 1562.00 | 1535.35 - 1568.00 | 1.4235 times | Fri 30 May 2025 | 1562.80 (-0.11%) | 1569.95 | 1555.10 - 1609.00 | 1.5013 times | Fri 23 May 2025 | 1564.50 (-1.59%) | 1583.95 | 1540.05 - 1586.50 | 1.0867 times | Fri 16 May 2025 | 1589.75 (5.46%) | 1535.25 | 1534.05 - 1632.00 | 1.0339 times | Fri 09 May 2025 | 1507.45 (0.07%) | 1507.35 | 1491.20 - 1522.45 | 0.3841 times | Fri 02 May 2025 | 1506.45 (1.77%) | 1483.00 | 1465.30 - 1523.70 | 0.7893 times | Fri 25 April 2025 | 1480.20 (4.22%) | 1409.00 | 1409.00 - 1501.50 | 0.9665 times | Thu 17 April 2025 | 1420.20 (0.68%) | 1440.40 | 1378.60 - 1447.00 | 1.0356 times | Fri 11 April 2025 | 1410.60 (-2.87%) | 1427.00 | 1381.35 - 1456.50 | 0.8095 times | Fri 04 April 2025 | 1452.30 (-7.52%) | 1535.10 | 1448.00 - 1555.50 | 0.5218 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys 500209 are 1568.45 and 1667.2
| Monthly Target 1 | 1491.58 |
| Monthly Target 2 | 1546.57 |
| Monthly Target 3 | 1590.3333333333 |
| Monthly Target 4 | 1645.32 |
| Monthly Target 5 | 1689.08 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1601.55 (2.48%) | 1562.00 | 1535.35 - 1634.10 | 0.7808 times | Fri 30 May 2025 | 1562.80 (4.26%) | 1504.95 | 1491.20 - 1632.00 | 1.328 times | Wed 30 April 2025 | 1498.90 (-4.55%) | 1535.10 | 1378.60 - 1555.50 | 1.3242 times | Fri 28 March 2025 | 1570.40 (-6.97%) | 1688.40 | 1551.00 - 1732.30 | 0.6954 times | Fri 28 February 2025 | 1688.05 (-10.21%) | 1839.95 | 1682.80 - 1922.65 | 1.0929 times | Fri 31 January 2025 | 1880.05 (-0.03%) | 1879.95 | 1792.45 - 1982.55 | 1.0634 times | Tue 31 December 2024 | 1880.70 (1.2%) | 1850.10 | 1836.00 - 2006.80 | 0.7091 times | Fri 29 November 2024 | 1858.45 (5.77%) | 1763.00 | 1718.50 - 1940.65 | 1.1207 times | Thu 31 October 2024 | 1757.15 (-6.34%) | 1876.00 | 1747.20 - 1990.90 | 0.923 times | Mon 30 September 2024 | 1876.00 (-3.46%) | 1943.00 | 1866.95 - 1975.05 | 0.9625 times | Fri 30 August 2024 | 1943.30 (4.03%) | 1845.40 | 1718.40 - 1950.20 | 1.0746 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys 500209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys 500209
DMA (daily moving average) of Infosys 500209
| DMA period | DMA value |
| 5 day DMA | 1601.69 |
| 12 day DMA | 1576.9 |
| 20 day DMA | 1572.36 |
| 35 day DMA | 1555.71 |
| 50 day DMA | 1532.57 |
| 100 day DMA | 1662.2 |
| 150 day DMA | 1738.24 |
| 200 day DMA | 1780.58 |
EMA (exponential moving average) of Infosys 500209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1599.02 | 1597.75 | 1592.93 |
| 12 day EMA | 1584.59 | 1581.51 | 1576.8 |
| 20 day EMA | 1575 | 1572.21 | 1568.51 |
| 35 day EMA | 1558.39 | 1555.85 | 1552.82 |
| 50 day EMA | 1544.97 | 1542.66 | 1540.02 |
SMA (simple moving average) of Infosys 500209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1601.69 | 1594.19 | 1583.58 |
| 12 day SMA | 1576.9 | 1574.45 | 1571.37 |
| 20 day SMA | 1572.36 | 1571.77 | 1572.06 |
| 35 day SMA | 1555.71 | 1551.99 | 1546.7 |
| 50 day SMA | 1532.57 | 1532.38 | 1532.09 |
| 100 day SMA | 1662.2 | 1665.36 | 1668.62 |
| 150 day SMA | 1738.24 | 1740.01 | 1741.65 |
| 200 day SMA | 1780.58 | 1781.68 | 1782.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.