Infosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys 500209 are 1312.15 and 1328.25
| Daily Target 1 | 1299.7 |
| Daily Target 2 | 1308.5 |
| Daily Target 3 | 1315.8 |
| Daily Target 4 | 1324.6 |
| Daily Target 5 | 1331.9 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 1317.30 (0.98%) | 1309.00 | 1307.00 - 1323.10 | 0.7117 times | Thu 25 May 2023 | 1304.50 (0.47%) | 1295.00 | 1289.20 - 1307.00 | 0.4389 times | Wed 24 May 2023 | 1298.45 (-0.09%) | 1297.00 | 1291.05 - 1305.20 | 0.9497 times | Tue 23 May 2023 | 1299.60 (0.51%) | 1293.30 | 1293.30 - 1313.75 | 2.2683 times | Mon 22 May 2023 | 1293.05 (1.91%) | 1270.60 | 1270.60 - 1296.20 | 0.6499 times | Fri 19 May 2023 | 1268.85 (1.84%) | 1252.20 | 1252.20 - 1273.10 | 0.5424 times | Thu 18 May 2023 | 1245.90 (-0.12%) | 1256.00 | 1243.00 - 1259.40 | 1.21 times | Wed 17 May 2023 | 1247.45 (-1.32%) | 1264.45 | 1242.35 - 1264.45 | 1.0725 times | Tue 16 May 2023 | 1264.15 (0.43%) | 1265.00 | 1262.50 - 1273.50 | 1.0553 times | Mon 15 May 2023 | 1258.75 (1.06%) | 1249.05 | 1245.55 - 1268.50 | 1.1013 times | Fri 12 May 2023 | 1245.55 (-0.84%) | 1256.10 | 1239.00 - 1256.10 | 1.1937 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys 500209 are 1293.95 and 1346.45
| Weekly Target 1 | 1251.17 |
| Weekly Target 2 | 1284.23 |
| Weekly Target 3 | 1303.6666666667 |
| Weekly Target 4 | 1336.73 |
| Weekly Target 5 | 1356.17 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 1317.30 (3.82%) | 1270.60 | 1270.60 - 1323.10 | 1.3649 times | Fri 19 May 2023 | 1268.85 (1.87%) | 1249.05 | 1242.35 - 1273.50 | 1.3549 times | Fri 12 May 2023 | 1245.55 (-1.07%) | 1260.15 | 1239.00 - 1275.55 | 0.9902 times | Fri 05 May 2023 | 1259.05 (0.52%) | 1254.95 | 1254.05 - 1279.75 | 0.7298 times | Fri 28 April 2023 | 1252.55 (2.04%) | 1230.00 | 1215.45 - 1259.20 | 0.8778 times | Fri 21 April 2023 | 1227.45 (-11.61%) | 1249.75 | 1219.00 - 1300.00 | 2.516 times | Thu 13 April 2023 | 1388.60 (-2.36%) | 1422.00 | 1383.60 - 1433.95 | 0.8716 times | Thu 06 April 2023 | 1422.10 (-0.39%) | 1431.05 | 1396.00 - 1438.00 | 0.2194 times | Fri 31 March 2023 | 1427.70 (3.42%) | 1384.00 | 1365.00 - 1430.00 | 0.3056 times | Fri 24 March 2023 | 1380.45 (-2.84%) | 1418.80 | 1370.40 - 1419.65 | 0.7698 times | Fri 17 March 2023 | 1420.85 (-3.43%) | 1462.00 | 1399.20 - 1478.35 | 1.1273 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys 500209 are 1278.15 and 1362.25
| Monthly Target 1 | 1209.03 |
| Monthly Target 2 | 1263.17 |
| Monthly Target 3 | 1293.1333333333 |
| Monthly Target 4 | 1347.27 |
| Monthly Target 5 | 1377.23 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 1317.30 (5.17%) | 1254.95 | 1239.00 - 1323.10 | 0.9689 times | Fri 28 April 2023 | 1252.55 (-12.27%) | 1431.05 | 1215.45 - 1438.00 | 0.9787 times | Fri 31 March 2023 | 1427.70 (-4.01%) | 1492.00 | 1365.00 - 1520.00 | 0.6638 times | Tue 28 February 2023 | 1487.30 (-2.99%) | 1540.00 | 1481.30 - 1620.00 | 0.5327 times | Tue 31 January 2023 | 1533.15 (1.62%) | 1513.00 | 1444.00 - 1568.80 | 0.8291 times | Fri 30 December 2022 | 1508.70 (-7.58%) | 1652.00 | 1483.00 - 1672.45 | 0.6113 times | Wed 30 November 2022 | 1632.40 (6.14%) | 1550.00 | 1482.00 - 1653.00 | 1.1135 times | Mon 31 October 2022 | 1537.90 (8.83%) | 1411.00 | 1387.00 - 1546.20 | 1.9521 times | Fri 30 September 2022 | 1413.10 (-5.36%) | 1465.00 | 1355.50 - 1553.00 | 1.2508 times | Tue 30 August 2022 | 1493.20 (-3.64%) | 1570.00 | 1450.00 - 1631.00 | 1.0991 times | Fri 29 July 2022 | 1549.60 (6.05%) | 1453.70 | 1410.90 - 1555.00 | 1.2642 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys 500209 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1286.75
BullKhan value: 60 as on Fri 26 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1272 and price is deviating by 21 points
Upper Bollinger band is at 1313 and lower is at 1232, while middle bands are at 1252 and 1292
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Infosys (500209) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infosys in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1278.54 and Infosys 500209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infosys 500209 stock. Volume based technical analysis of Infosys 500209 stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys 500209
DMA (daily moving average) of Infosys 500209
| DMA period | DMA value |
| 5 day DMA | 1302.58 |
| 12 day DMA | 1274.97 |
| 20 day DMA | 1271.59 |
| 35 day DMA | 1287.32 |
| 50 day DMA | 1321.72 |
| 100 day DMA | 1427.57 |
| 150 day DMA | 1470.92 |
| 200 day DMA | 1474.15 |
EMA (exponential moving average) of Infosys 500209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1300.49 | 1292.09 | 1285.88 |
| 12 day EMA | 1285.08 | 1279.22 | 1274.62 |
| 20 day EMA | 1283.69 | 1280.15 | 1277.59 |
| 35 day EMA | 1307.1 | 1306.5 | 1306.62 |
| 50 day EMA | 1333.37 | 1334.03 | 1335.24 |
SMA (simple moving average) of Infosys 500209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1302.58 | 1292.89 | 1281.17 |
| 12 day SMA | 1274.97 | 1270.45 | 1267.63 |
| 20 day SMA | 1271.59 | 1268.05 | 1264.2 |
| 35 day SMA | 1287.32 | 1289.99 | 1293.51 |
| 50 day SMA | 1321.72 | 1324.8 | 1328.33 |
| 100 day SMA | 1427.57 | 1429.5 | 1431.61 |
| 150 day SMA | 1470.92 | 1472.08 | 1473.21 |
| 200 day SMA | 1474.15 | 1475.28 | 1476.51 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.