Login or Join
HomepageIngersoll 500210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll 500210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ingersoll
Strong Daily Stock price targets for Ingersoll 500210 are 4421.8 and 4554.75
| Daily Target 1 | 4327.55 |
| Daily Target 2 | 4383.1 |
| Daily Target 3 | 4460.5 |
| Daily Target 4 | 4516.05 |
| Daily Target 5 | 4593.45 |
Daily price and volume Ingersoll
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 4438.65 (-1.84%) | 4431.60 | 4404.95 - 4537.90 | 0.0938 times | Thu 12 December 2024 | 4522.00 (-0.29%) | 4545.95 | 4480.00 - 4557.95 | 0.1014 times | Wed 11 December 2024 | 4534.95 (1.28%) | 4488.55 | 4487.05 - 4559.55 | 0.1167 times | Tue 10 December 2024 | 4477.45 (-0.71%) | 4533.95 | 4470.00 - 4600.00 | 3.3701 times | Mon 09 December 2024 | 4509.30 (1.28%) | 4529.95 | 4452.05 - 4529.95 | 0.0568 times | Fri 06 December 2024 | 4452.50 (-1.01%) | 4510.40 | 4430.20 - 4515.00 | 0.0552 times | Thu 05 December 2024 | 4498.05 (-0.11%) | 4504.10 | 4450.00 - 4551.95 | 5.9762 times | Wed 04 December 2024 | 4503.20 (0.19%) | 4470.25 | 4453.70 - 4604.60 | 0.061 times | Tue 03 December 2024 | 4494.55 (0.12%) | 4461.05 | 4461.05 - 4548.60 | 0.0644 times | Mon 02 December 2024 | 4489.25 (-0.62%) | 4699.90 | 4462.00 - 4699.90 | 0.1044 times | Fri 29 November 2024 | 4517.45 (0.83%) | 4477.75 | 4459.10 - 4590.00 | 0.0937 times |
Weekly price and charts Ingersoll
Strong weekly Stock price targets for Ingersoll 500210 are 4324.28 and 4519.33
| Weekly Target 1 | 4286.15 |
| Weekly Target 2 | 4362.4 |
| Weekly Target 3 | 4481.2 |
| Weekly Target 4 | 4557.45 |
| Weekly Target 5 | 4676.25 |
Weekly price and volumes for Ingersoll
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 4438.65 (-0.31%) | 4529.95 | 4404.95 - 4600.00 | 1.87 times | Fri 06 December 2024 | 4452.50 (-1.44%) | 4699.90 | 4430.20 - 4699.90 | 3.1317 times | Fri 29 November 2024 | 4517.45 (2.38%) | 4555.55 | 4454.95 - 4684.75 | 0.3499 times | Fri 22 November 2024 | 4412.55 (7.46%) | 4111.30 | 3999.00 - 4467.05 | 0.1653 times | Thu 14 November 2024 | 4106.35 (-3.21%) | 4242.00 | 3982.30 - 4343.95 | 3.5612 times | Fri 08 November 2024 | 4242.55 (-2.3%) | 4395.00 | 4012.65 - 4395.00 | 0.195 times | Fri 01 November 2024 | 4342.35 (1.47%) | 4280.30 | 4179.00 - 4389.35 | 0.1075 times | Fri 25 October 2024 | 4279.30 (-4.42%) | 4477.05 | 4174.95 - 4488.90 | 0.1372 times | Fri 18 October 2024 | 4477.05 (0.86%) | 4469.00 | 4331.40 - 4685.95 | 0.3038 times | Fri 11 October 2024 | 4438.90 (7.63%) | 4139.00 | 3955.40 - 4469.30 | 0.1783 times | Thu 03 October 2024 | 4124.10 (-0.51%) | 4089.70 | 4050.80 - 4206.80 | 0.0486 times |
Monthly price and charts Ingersoll
Strong monthly Stock price targets for Ingersoll 500210 are 4274.33 and 4569.28
| Monthly Target 1 | 4219.55 |
| Monthly Target 2 | 4329.1 |
| Monthly Target 3 | 4514.5 |
| Monthly Target 4 | 4624.05 |
| Monthly Target 5 | 4809.45 |
Monthly price and volumes Ingersoll
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 4438.65 (-1.74%) | 4699.90 | 4404.95 - 4699.90 | 2.6168 times | Fri 29 November 2024 | 4517.45 (4.93%) | 4373.35 | 3982.30 - 4684.75 | 2.2403 times | Thu 31 October 2024 | 4305.20 (3.62%) | 4154.85 | 3955.40 - 4685.95 | 0.3954 times | Mon 30 September 2024 | 4154.80 (-1.63%) | 4213.35 | 4038.10 - 4400.45 | 0.4092 times | Fri 30 August 2024 | 4223.50 (-4.12%) | 4439.60 | 3905.60 - 4441.35 | 0.3962 times | Wed 31 July 2024 | 4404.85 (-3.76%) | 4614.35 | 4050.50 - 4680.95 | 0.4646 times | Fri 28 June 2024 | 4577.05 (5.54%) | 4544.00 | 3859.00 - 4965.95 | 0.5512 times | Fri 31 May 2024 | 4336.60 (8.56%) | 4020.95 | 3937.50 - 4998.35 | 0.9974 times | Tue 30 April 2024 | 3994.80 (9.11%) | 3671.60 | 3534.05 - 4050.00 | 0.8206 times | Thu 28 March 2024 | 3661.15 (-0.08%) | 3655.00 | 3421.65 - 3862.30 | 1.1084 times | Thu 29 February 2024 | 3663.90 (12.2%) | 3280.35 | 3153.65 - 3690.00 | 0.7916 times |
Indicator Analysis of Ingersoll
Please login to view indicator analysis. or View indicator analysis of Ingersoll 500210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll 500210
DMA (daily moving average) of Ingersoll 500210
| DMA period | DMA value |
| 5 day DMA | 4496.47 |
| 12 day DMA | 4493.15 |
| 20 day DMA | 4431.55 |
| 35 day DMA | 4349.8 |
| 50 day DMA | 4348.62 |
| 100 day DMA | 4269.58 |
| 150 day DMA | 4357.28 |
| 200 day DMA | 4200.67 |
EMA (exponential moving average) of Ingersoll 500210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4485.74 | 4509.28 | 4502.92 |
| 12 day EMA | 4474.63 | 4481.17 | 4473.75 |
| 20 day EMA | 4441.17 | 4441.44 | 4432.96 |
| 35 day EMA | 4400.17 | 4397.9 | 4390.59 |
| 50 day EMA | 4348.17 | 4344.48 | 4337.24 |
SMA (simple moving average) of Ingersoll 500210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4496.47 | 4499.24 | 4494.45 |
| 12 day SMA | 4493.15 | 4506.08 | 4511.04 |
| 20 day SMA | 4431.55 | 4414.47 | 4398.06 |
| 35 day SMA | 4349.8 | 4349.35 | 4343.37 |
| 50 day SMA | 4348.62 | 4342.94 | 4335.4 |
| 100 day SMA | 4269.58 | 4266.81 | 4264.03 |
| 150 day SMA | 4357.28 | 4357.14 | 4354.17 |
| 200 day SMA | 4200.67 | 4196.02 | 4190.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.