Login or Join
HomepageIngersoll 500210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll 500210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ingersoll
Strong Daily Stock price targets for Ingersoll 500210 are 3189.6 and 3272.6
| Daily Target 1 | 3124.4 |
| Daily Target 2 | 3171.8 |
| Daily Target 3 | 3207.4 |
| Daily Target 4 | 3254.8 |
| Daily Target 5 | 3290.4 |
Daily price and volume Ingersoll
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3219.20 (0.71%) | 3199.80 | 3160.00 - 3243.00 | 0.4441 times | Tue 13 January 2026 | 3196.45 (-1.42%) | 3242.55 | 3175.00 - 3249.50 | 0.7922 times | Mon 12 January 2026 | 3242.55 (-1.65%) | 3297.00 | 3224.90 - 3297.00 | 0.8941 times | Fri 09 January 2026 | 3296.95 (-0.87%) | 3325.75 | 3281.05 - 3325.75 | 2.2919 times | Thu 08 January 2026 | 3325.75 (-2.14%) | 3380.10 | 3300.00 - 3380.10 | 1.392 times | Wed 07 January 2026 | 3398.60 (-1.13%) | 3413.00 | 3380.00 - 3419.55 | 1.0825 times | Tue 06 January 2026 | 3437.55 (-0.46%) | 3453.40 | 3401.00 - 3453.40 | 0.6749 times | Mon 05 January 2026 | 3453.40 (-1.59%) | 3564.00 | 3439.35 - 3564.00 | 0.6306 times | Fri 02 January 2026 | 3509.30 (0.64%) | 3453.05 | 3453.00 - 3531.35 | 1.0633 times | Thu 01 January 2026 | 3487.05 (-0.76%) | 3513.65 | 3454.55 - 3513.65 | 0.7345 times | Wed 31 December 2025 | 3513.65 (4.82%) | 3397.60 | 3397.60 - 3543.70 | 0.4057 times |
Weekly price and charts Ingersoll
Strong weekly Stock price targets for Ingersoll 500210 are 3121.1 and 3258.1
| Weekly Target 1 | 3088.4 |
| Weekly Target 2 | 3153.8 |
| Weekly Target 3 | 3225.4 |
| Weekly Target 4 | 3290.8 |
| Weekly Target 5 | 3362.4 |
Weekly price and volumes for Ingersoll
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3219.20 (-2.36%) | 3297.00 | 3160.00 - 3297.00 | 0.0624 times | Fri 09 January 2026 | 3296.95 (-6.05%) | 3564.00 | 3281.05 - 3564.00 | 0.1778 times | Fri 02 January 2026 | 3509.30 (3.95%) | 3360.00 | 3330.05 - 3543.70 | 0.0944 times | Fri 26 December 2025 | 3376.05 (-1.11%) | 3416.80 | 3348.70 - 3471.65 | 0.1692 times | Fri 19 December 2025 | 3414.10 (-4.61%) | 3578.40 | 3378.00 - 3589.85 | 0.1581 times | Fri 12 December 2025 | 3578.95 (-1.66%) | 3596.30 | 3525.25 - 3639.90 | 0.1084 times | Fri 05 December 2025 | 3639.45 (-2.5%) | 3736.20 | 3575.00 - 3736.20 | 0.1238 times | Fri 28 November 2025 | 3732.70 (-4.01%) | 3860.00 | 3726.60 - 3954.85 | 8.7708 times | Fri 21 November 2025 | 3888.60 (2.07%) | 3828.65 | 3812.20 - 3920.35 | 0.2254 times | Fri 14 November 2025 | 3809.60 (1.37%) | 3708.05 | 3706.00 - 3898.00 | 0.1097 times | Fri 07 November 2025 | 3758.25 (-1.71%) | 3814.05 | 3693.65 - 3830.40 | 0.238 times |
Monthly price and charts Ingersoll
Strong monthly Stock price targets for Ingersoll 500210 are 2987.6 and 3391.6
| Monthly Target 1 | 2910.4 |
| Monthly Target 2 | 3064.8 |
| Monthly Target 3 | 3314.4 |
| Monthly Target 4 | 3468.8 |
| Monthly Target 5 | 3718.4 |
Monthly price and volumes Ingersoll
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3219.20 (-8.38%) | 3513.65 | 3160.00 - 3564.00 | 0.1421 times | Wed 31 December 2025 | 3513.65 (-5.87%) | 3736.20 | 3330.05 - 3736.20 | 0.2917 times | Fri 28 November 2025 | 3732.70 (-2.38%) | 3814.05 | 3693.65 - 3954.85 | 4.5346 times | Fri 31 October 2025 | 3823.80 (-2.72%) | 3935.90 | 3655.00 - 4449.95 | 0.369 times | Tue 30 September 2025 | 3930.80 (3.63%) | 3796.10 | 3774.35 - 4026.00 | 2.2856 times | Fri 29 August 2025 | 3793.15 (-1.88%) | 3875.90 | 3516.00 - 3899.90 | 0.3446 times | Thu 31 July 2025 | 3865.90 (-0.31%) | 3900.85 | 3809.00 - 4279.90 | 0.5321 times | Mon 30 June 2025 | 3877.80 (-1.1%) | 3885.35 | 3709.00 - 3975.00 | 0.4845 times | Fri 30 May 2025 | 3921.10 (4.78%) | 3742.00 | 3501.00 - 4174.90 | 0.5396 times | Wed 30 April 2025 | 3742.20 (4.64%) | 3582.50 | 3287.00 - 3931.35 | 0.476 times | Fri 28 March 2025 | 3576.20 (12.78%) | 3194.30 | 3136.10 - 3789.95 | 0.6197 times |
Indicator Analysis of Ingersoll
Please login to view indicator analysis. or View indicator analysis of Ingersoll 500210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll 500210
DMA (daily moving average) of Ingersoll 500210
| DMA period | DMA value |
| 5 day DMA | 3256.18 |
| 12 day DMA | 3369.37 |
| 20 day DMA | 3381.56 |
| 35 day DMA | 3496.54 |
| 50 day DMA | 3590.44 |
| 100 day DMA | 3741.88 |
| 150 day DMA | 3789.84 |
| 200 day DMA | 3772.69 |
EMA (exponential moving average) of Ingersoll 500210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3260.73 | 3281.49 | 3324 |
| 12 day EMA | 3333.84 | 3354.68 | 3383.44 |
| 20 day EMA | 3390.7 | 3408.75 | 3431.09 |
| 35 day EMA | 3487.22 | 3503 | 3521.05 |
| 50 day EMA | 3581.2 | 3595.97 | 3612.27 |
SMA (simple moving average) of Ingersoll 500210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3256.18 | 3292.06 | 3340.28 |
| 12 day SMA | 3369.37 | 3380.04 | 3395.01 |
| 20 day SMA | 3381.56 | 3397.99 | 3416.73 |
| 35 day SMA | 3496.54 | 3514.61 | 3535.1 |
| 50 day SMA | 3590.44 | 3602.54 | 3616.17 |
| 100 day SMA | 3741.88 | 3745.76 | 3749.08 |
| 150 day SMA | 3789.84 | 3793.49 | 3797.4 |
| 200 day SMA | 3772.69 | 3773.64 | 3774.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.