Login or Join
HomepageIngersoll 500210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll 500210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ingersoll
Strong Daily Stock price targets for Ingersoll 500210 are 3272.83 and 3352.93
| Daily Target 1 | 3255.18 |
| Daily Target 2 | 3290.47 |
| Daily Target 3 | 3335.2833333333 |
| Daily Target 4 | 3370.57 |
| Daily Target 5 | 3415.38 |
Daily price and volume Ingersoll
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3325.75 (-2.14%) | 3380.10 | 3300.00 - 3380.10 | 1.2908 times | Wed 07 January 2026 | 3398.60 (-1.13%) | 3413.00 | 3380.00 - 3419.55 | 1.0037 times | Tue 06 January 2026 | 3437.55 (-0.46%) | 3453.40 | 3401.00 - 3453.40 | 0.6258 times | Mon 05 January 2026 | 3453.40 (-1.59%) | 3564.00 | 3439.35 - 3564.00 | 0.5848 times | Fri 02 January 2026 | 3509.30 (0.64%) | 3453.05 | 3453.00 - 3531.35 | 0.9859 times | Thu 01 January 2026 | 3487.05 (-0.76%) | 3513.65 | 3454.55 - 3513.65 | 0.681 times | Wed 31 December 2025 | 3513.65 (4.82%) | 3397.60 | 3397.60 - 3543.70 | 0.3762 times | Tue 30 December 2025 | 3351.95 (0.14%) | 3330.05 | 3330.05 - 3367.00 | 0.2888 times | Mon 29 December 2025 | 3347.30 (-0.85%) | 3360.00 | 3334.85 - 3385.15 | 0.6561 times | Fri 26 December 2025 | 3376.05 (-0.12%) | 3380.05 | 3348.70 - 3394.45 | 3.5069 times | Wed 24 December 2025 | 3379.95 (-1.01%) | 3414.60 | 3371.00 - 3427.35 | 0.6293 times |
Weekly price and charts Ingersoll
Strong weekly Stock price targets for Ingersoll 500210 are 3180.88 and 3444.88
| Weekly Target 1 | 3132.58 |
| Weekly Target 2 | 3229.17 |
| Weekly Target 3 | 3396.5833333333 |
| Weekly Target 4 | 3493.17 |
| Weekly Target 5 | 3660.58 |
Weekly price and volumes for Ingersoll
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3325.75 (-5.23%) | 3564.00 | 3300.00 - 3564.00 | 0.1095 times | Fri 02 January 2026 | 3509.30 (3.95%) | 3360.00 | 3330.05 - 3543.70 | 0.0934 times | Fri 26 December 2025 | 3376.05 (-1.11%) | 3416.80 | 3348.70 - 3471.65 | 0.1673 times | Fri 19 December 2025 | 3414.10 (-4.61%) | 3578.40 | 3378.00 - 3589.85 | 0.1564 times | Fri 12 December 2025 | 3578.95 (-1.66%) | 3596.30 | 3525.25 - 3639.90 | 0.1072 times | Fri 05 December 2025 | 3639.45 (-2.5%) | 3736.20 | 3575.00 - 3736.20 | 0.1225 times | Fri 28 November 2025 | 3732.70 (-4.01%) | 3860.00 | 3726.60 - 3954.85 | 8.6767 times | Fri 21 November 2025 | 3888.60 (2.07%) | 3828.65 | 3812.20 - 3920.35 | 0.223 times | Fri 14 November 2025 | 3809.60 (1.37%) | 3708.05 | 3706.00 - 3898.00 | 0.1086 times | Fri 07 November 2025 | 3758.25 (-1.71%) | 3814.05 | 3693.65 - 3830.40 | 0.2354 times | Fri 31 October 2025 | 3823.80 (-4.48%) | 3950.00 | 3805.00 - 3999.95 | 0.0769 times |
Monthly price and charts Ingersoll
Strong monthly Stock price targets for Ingersoll 500210 are 3180.88 and 3444.88
| Monthly Target 1 | 3132.58 |
| Monthly Target 2 | 3229.17 |
| Monthly Target 3 | 3396.5833333333 |
| Monthly Target 4 | 3493.17 |
| Monthly Target 5 | 3660.58 |
Monthly price and volumes Ingersoll
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3325.75 (-5.35%) | 3513.65 | 3300.00 - 3564.00 | 0.0798 times | Wed 31 December 2025 | 3513.65 (-5.87%) | 3736.20 | 3330.05 - 3736.20 | 0.2936 times | Fri 28 November 2025 | 3732.70 (-2.38%) | 3814.05 | 3693.65 - 3954.85 | 4.5633 times | Fri 31 October 2025 | 3823.80 (-2.72%) | 3935.90 | 3655.00 - 4449.95 | 0.3714 times | Tue 30 September 2025 | 3930.80 (3.63%) | 3796.10 | 3774.35 - 4026.00 | 2.3 times | Fri 29 August 2025 | 3793.15 (-1.88%) | 3875.90 | 3516.00 - 3899.90 | 0.3468 times | Thu 31 July 2025 | 3865.90 (-0.31%) | 3900.85 | 3809.00 - 4279.90 | 0.5355 times | Mon 30 June 2025 | 3877.80 (-1.1%) | 3885.35 | 3709.00 - 3975.00 | 0.4876 times | Fri 30 May 2025 | 3921.10 (4.78%) | 3742.00 | 3501.00 - 4174.90 | 0.543 times | Wed 30 April 2025 | 3742.20 (4.64%) | 3582.50 | 3287.00 - 3931.35 | 0.479 times | Fri 28 March 2025 | 3576.20 (12.78%) | 3194.30 | 3136.10 - 3789.95 | 0.6237 times |
Indicator Analysis of Ingersoll
Please login to view indicator analysis. or View indicator analysis of Ingersoll 500210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll 500210
DMA (daily moving average) of Ingersoll 500210
| DMA period | DMA value |
| 5 day DMA | 3424.92 |
| 12 day DMA | 3416.26 |
| 20 day DMA | 3445.95 |
| 35 day DMA | 3570.41 |
| 50 day DMA | 3641.19 |
| 100 day DMA | 3755.82 |
| 150 day DMA | 3805.41 |
| 200 day DMA | 3776.01 |
EMA (exponential moving average) of Ingersoll 500210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3398.6 | 3435.02 | 3453.22 |
| 12 day EMA | 3429.4 | 3448.24 | 3457.26 |
| 20 day EMA | 3467.98 | 3482.95 | 3491.82 |
| 35 day EMA | 3547.93 | 3561.01 | 3570.57 |
| 50 day EMA | 3640.51 | 3653.35 | 3663.74 |
SMA (simple moving average) of Ingersoll 500210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3424.92 | 3457.18 | 3480.19 |
| 12 day SMA | 3416.26 | 3423.63 | 3424.92 |
| 20 day SMA | 3445.95 | 3458.69 | 3468.21 |
| 35 day SMA | 3570.41 | 3584.76 | 3597.95 |
| 50 day SMA | 3641.19 | 3653.68 | 3665.78 |
| 100 day SMA | 3755.82 | 3759.07 | 3761.18 |
| 150 day SMA | 3805.41 | 3809.38 | 3813.55 |
| 200 day SMA | 3776.01 | 3776.87 | 3777.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.