Ingersoll 500210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingersoll 500210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ingersoll

Strong Daily Stock price targets for Ingersoll 500210 are 4576.55 and 4709.55

Daily Target 14543.23
Daily Target 24609.87
Daily Target 34676.2333333333
Daily Target 44742.87
Daily Target 54809.23

Daily price and volume Ingersoll

Date Closing Open Range Volume
Tue 25 June 2024 4676.50 (-2.44%) 4716.35 4609.60 - 4742.60 1.0131 times
Mon 24 June 2024 4793.60 (0%) 4769.95 4769.95 - 4965.95 1.6575 times
Fri 21 June 2024 4793.60 (1.79%) 4769.95 4769.95 - 4965.95 1.6575 times
Thu 20 June 2024 4709.15 (2.35%) 4649.75 4649.15 - 4771.00 0.7629 times
Wed 19 June 2024 4601.00 (-0.64%) 4650.00 4565.25 - 4726.00 0.7149 times
Tue 18 June 2024 4630.80 (0.44%) 4545.50 4545.50 - 4744.25 1.2007 times
Fri 14 June 2024 4610.70 (0%) 4648.45 4590.05 - 4669.35 0.6633 times
Thu 13 June 2024 4610.70 (-0.73%) 4648.45 4590.05 - 4669.35 0.6633 times
Wed 12 June 2024 4644.55 (1.69%) 4570.00 4521.05 - 4726.85 0.9665 times
Tue 11 June 2024 4567.55 (0.54%) 4559.00 4541.85 - 4637.25 0.7004 times
Mon 10 June 2024 4543.00 (-1.17%) 4639.00 4524.00 - 4695.00 2.1411 times

 Daily chart Ingersoll

Weekly price and charts Ingersoll

Strong weekly Stock price targets for Ingersoll 500210 are 4464.88 and 4821.23

Weekly Target 14394.33
Weekly Target 24535.42
Weekly Target 34750.6833333333
Weekly Target 44891.77
Weekly Target 55107.03

Weekly price and volumes for Ingersoll

Date Closing Open Range Volume
Tue 25 June 2024 4676.50 (-2.44%) 4769.95 4609.60 - 4965.95 0.3571 times
Fri 21 June 2024 4793.60 (3.97%) 4545.50 4545.50 - 4965.95 0.5798 times
Fri 14 June 2024 4610.70 (0.3%) 4639.00 4521.05 - 4726.85 0.6865 times
Fri 07 June 2024 4596.95 (6%) 4544.00 3859.00 - 4633.90 1.2791 times
Fri 31 May 2024 4336.60 (-7.65%) 4656.45 4135.05 - 4743.90 1.5277 times
Fri 24 May 2024 4695.65 (-4.81%) 4932.85 4679.05 - 4998.35 0.9423 times
Sat 18 May 2024 4932.85 (13.66%) 4404.45 4256.75 - 4964.80 1.3164 times
Fri 10 May 2024 4339.95 (8.42%) 4000.05 3937.50 - 4470.75 1.4842 times
Fri 03 May 2024 4002.75 (1.61%) 3919.85 3914.00 - 4074.95 0.7676 times
Fri 26 April 2024 3939.30 (0.18%) 3942.85 3875.55 - 4034.95 1.0594 times
Fri 19 April 2024 3932.25 (7.43%) 3600.05 3534.05 - 4027.90 1.9936 times

 weekly chart Ingersoll

Monthly price and charts Ingersoll

Strong monthly Stock price targets for Ingersoll 500210 are 4267.75 and 5374.7

Monthly Target 13393.53
Monthly Target 24035.02
Monthly Target 34500.4833333333
Monthly Target 45141.97
Monthly Target 55607.43

Monthly price and volumes Ingersoll

Date Closing Open Range Volume
Tue 25 June 2024 4676.50 (7.84%) 4544.00 3859.00 - 4965.95 0.7516 times
Fri 31 May 2024 4336.60 (8.56%) 4020.95 3937.50 - 4998.35 1.4854 times
Tue 30 April 2024 3994.80 (9.11%) 3671.60 3534.05 - 4050.00 1.2222 times
Thu 28 March 2024 3661.15 (-0.08%) 3655.00 3421.65 - 3862.30 1.6507 times
Thu 29 February 2024 3663.90 (12.2%) 3280.35 3153.65 - 3690.00 1.179 times
Wed 31 January 2024 3265.65 (4.73%) 3091.00 2997.00 - 3309.20 0.7024 times
Fri 29 December 2023 3118.20 (5.86%) 2969.95 2882.00 - 3254.00 0.9608 times
Thu 30 November 2023 2945.45 (5.03%) 2808.35 2765.00 - 3136.55 0.8428 times
Tue 31 October 2023 2804.30 (-4%) 2959.95 2767.80 - 3046.40 0.4714 times
Fri 29 September 2023 2921.15 (-9.15%) 3230.20 2900.00 - 3245.55 0.7336 times
Thu 31 August 2023 3215.50 (10.98%) 2891.05 2776.35 - 3329.80 2.1791 times

 monthly chart Ingersoll

DMA SMA EMA moving averages of Ingersoll 500210

DMA (daily moving average) of Ingersoll 500210

DMA period DMA value
5 day DMA 4714.77
12 day DMA 4648.18
20 day DMA 4516.34
35 day DMA 4546.86
50 day DMA 4356.67
100 day DMA 3941.33
150 day DMA 3650.66
200 day DMA 3474.99

EMA (exponential moving average) of Ingersoll 500210

EMA period EMA current EMA prev EMA prev2
5 day EMA4707.914723.624688.63
12 day EMA4643.454637.444609.06
20 day EMA4584.884575.244552.27
35 day EMA4441.64427.774406.23
50 day EMA4339.354325.594306.5

SMA (simple moving average) of Ingersoll 500210

SMA period SMA current SMA prev SMA prev2
5 day SMA4714.774705.634669.05
12 day SMA4648.184635.454580.45
20 day SMA4516.344508.954504.05
35 day SMA4546.864527.234504.64
50 day SMA4356.674335.84313.11
100 day SMA3941.333925.783909.13
150 day SMA3650.663639.163626.53
200 day SMA3474.993467.543459.65
Back to top | Use Dark Theme