Login or Join
HomepageIngersoll 500210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll 500210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ingersoll
Strong Daily Stock price targets for Ingersoll 500210 are 3551.85 and 3638.5
| Daily Target 1 | 3481.35 |
| Daily Target 2 | 3535.7 |
| Daily Target 3 | 3568 |
| Daily Target 4 | 3622.35 |
| Daily Target 5 | 3654.65 |
Daily price and volume Ingersoll
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 3590.05 (0.67%) | 3566.10 | 3513.65 - 3600.30 | 2.0182 times |
| Wed 16 April 2025 | 3566.05 (0.66%) | 3599.90 | 3530.65 - 3599.90 | 0.9009 times |
| Tue 15 April 2025 | 3542.80 (0.99%) | 3548.10 | 3537.90 - 3624.95 | 0.8881 times |
| Fri 11 April 2025 | 3508.00 (4.97%) | 3447.65 | 3383.05 - 3564.10 | 0.7145 times |
| Wed 09 April 2025 | 3341.90 (-1.06%) | 3372.90 | 3287.00 - 3372.90 | 0.6277 times |
| Tue 08 April 2025 | 3377.70 (-2.61%) | 3499.00 | 3367.00 - 3499.95 | 0.7938 times |
| Fri 04 April 2025 | 3468.20 (-3.45%) | 3601.00 | 3429.45 - 3601.00 | 1.218 times |
| Wed 02 April 2025 | 3592.10 (1.42%) | 3535.00 | 3485.00 - 3595.20 | 0.6192 times |
| Tue 01 April 2025 | 3541.65 (-0.97%) | 3582.50 | 3505.30 - 3592.65 | 0.3032 times |
| Fri 28 March 2025 | 3576.20 (1.33%) | 3568.20 | 3497.50 - 3612.05 | 1.9164 times |
| Wed 26 March 2025 | 3529.40 (-2.79%) | 3599.15 | 3521.45 - 3621.80 | 1.5158 times |
Weekly price and charts Ingersoll
Strong weekly Stock price targets for Ingersoll 500210 are 3551.85 and 3663.15
| Weekly Target 1 | 3464.92 |
| Weekly Target 2 | 3527.48 |
| Weekly Target 3 | 3576.2166666667 |
| Weekly Target 4 | 3638.78 |
| Weekly Target 5 | 3687.52 |
Weekly price and volumes for Ingersoll
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 3590.05 (2.34%) | 3548.10 | 3513.65 - 3624.95 | 0.6834 times |
| Fri 11 April 2025 | 3508.00 (1.15%) | 3499.00 | 3287.00 - 3564.10 | 0.3834 times |
| Fri 04 April 2025 | 3468.20 (-3.02%) | 3582.50 | 3429.45 - 3601.00 | 0.3842 times |
| Fri 28 March 2025 | 3576.20 (1.46%) | 3627.00 | 3497.50 - 3789.95 | 1.2051 times |
| Fri 21 March 2025 | 3524.75 (3.43%) | 3315.05 | 3315.05 - 3575.45 | 1.6182 times |
| Thu 13 March 2025 | 3407.90 (-2.57%) | 3559.95 | 3329.85 - 3559.95 | 0.654 times |
| Fri 07 March 2025 | 3497.80 (10.31%) | 3194.30 | 3136.10 - 3547.90 | 0.8838 times |
| Fri 28 February 2025 | 3171.00 (-8.5%) | 3421.05 | 3152.85 - 3535.90 | 0.5838 times |
| Fri 21 February 2025 | 3465.65 (-2.52%) | 3405.00 | 3245.00 - 3585.00 | 1.768 times |
| Fri 14 February 2025 | 3555.30 (2.24%) | 3471.90 | 3060.80 - 3739.00 | 1.8359 times |
| Fri 07 February 2025 | 3477.55 (-6.96%) | 3740.00 | 3448.00 - 3740.00 | 0.6446 times |
Monthly price and charts Ingersoll
Strong monthly Stock price targets for Ingersoll 500210 are 3438.53 and 3776.48
| Monthly Target 1 | 3162.72 |
| Monthly Target 2 | 3376.38 |
| Monthly Target 3 | 3500.6666666667 |
| Monthly Target 4 | 3714.33 |
| Monthly Target 5 | 3838.62 |
Monthly price and volumes Ingersoll
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 3590.05 (0.39%) | 3582.50 | 3287.00 - 3624.95 | 0.0963 times |
| Fri 28 March 2025 | 3576.20 (12.78%) | 3194.30 | 3136.10 - 3789.95 | 0.2894 times |
| Fri 28 February 2025 | 3171.00 (-15.16%) | 3740.00 | 3060.80 - 3740.00 | 0.3207 times |
| Fri 31 January 2025 | 3737.60 (-10.46%) | 4198.85 | 3429.10 - 4273.40 | 0.9479 times |
| Tue 31 December 2024 | 4174.00 (-7.6%) | 4699.90 | 4048.95 - 4699.90 | 5.3982 times |
| Fri 29 November 2024 | 4517.45 (4.93%) | 4373.35 | 3982.30 - 4684.75 | 1.6907 times |
| Thu 31 October 2024 | 4305.20 (3.62%) | 4154.85 | 3955.40 - 4685.95 | 0.2984 times |
| Mon 30 September 2024 | 4154.80 (-1.63%) | 4213.35 | 4038.10 - 4400.45 | 0.3088 times |
| Fri 30 August 2024 | 4223.50 (-4.12%) | 4439.60 | 3905.60 - 4441.35 | 0.299 times |
| Wed 31 July 2024 | 4404.85 (-3.76%) | 4614.35 | 4050.50 - 4680.95 | 0.3506 times |
| Fri 28 June 2024 | 4577.05 (5.54%) | 4544.00 | 3859.00 - 4965.95 | 0.416 times |
Indicator Analysis of Ingersoll
Please login to view indicator analysis. or View indicator analysis of Ingersoll 500210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll 500210
DMA (daily moving average) of Ingersoll 500210
| DMA period | DMA value |
| 5 day DMA | 3509.76 |
| 12 day DMA | 3522.07 |
| 20 day DMA | 3506.71 |
| 35 day DMA | 3456.31 |
| 50 day DMA | 3459.59 |
| 100 day DMA | 3822.18 |
| 150 day DMA | 3968.04 |
| 200 day DMA | 4053.98 |
EMA (exponential moving average) of Ingersoll 500210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3539.21 | 3513.8 | 3487.68 |
| 12 day EMA | 3516.66 | 3503.32 | 3491.92 |
| 20 day EMA | 3504.72 | 3495.74 | 3488.34 |
| 35 day EMA | 3500.79 | 3495.54 | 3491.39 |
| 50 day EMA | 3489.31 | 3485.2 | 3481.9 |
SMA (simple moving average) of Ingersoll 500210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3509.76 | 3467.29 | 3447.72 |
| 12 day SMA | 3522.07 | 3530.53 | 3527.09 |
| 20 day SMA | 3506.71 | 3499.29 | 3490.41 |
| 35 day SMA | 3456.31 | 3451.43 | 3451.13 |
| 50 day SMA | 3459.59 | 3459.69 | 3463.94 |
| 100 day SMA | 3822.18 | 3827.25 | 3833.52 |
| 150 day SMA | 3968.04 | 3972.64 | 3977.02 |
| 200 day SMA | 4053.98 | 4059.58 | 4064.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.