Login or Join
HomepageIngersoll 500210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll 500210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ingersoll
Strong Daily Stock price targets for Ingersoll 500210 are 4184.48 and 4254.48
| Daily Target 1 | 4167.65 |
| Daily Target 2 | 4201.3 |
| Daily Target 3 | 4237.65 |
| Daily Target 4 | 4271.3 |
| Daily Target 5 | 4307.65 |
Daily price and volume Ingersoll
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4234.95 (-0.03%) | 4245.60 | 4204.00 - 4274.00 | 0.4488 times | Thu 24 September 2026 | 4236.35 (0.19%) | 4233.35 | 4200.00 - 4254.35 | 0.3466 times | Wed 23 September 2026 | 4228.40 (1.95%) | 4164.50 | 4121.55 - 4300.00 | 1.1218 times | Tue 22 September 2026 | 4147.70 (-1.38%) | 4228.05 | 4135.90 - 4233.95 | 0.4711 times | Mon 21 September 2026 | 4205.75 (1.12%) | 4154.60 | 4151.00 - 4230.00 | 0.9107 times | Fri 18 September 2026 | 4159.35 (-1.65%) | 4216.45 | 4130.00 - 4259.35 | 3.3137 times | Thu 17 September 2026 | 4229.30 (-0.38%) | 4268.00 | 4218.00 - 4354.10 | 0.3705 times | Wed 16 September 2026 | 4245.50 (-2.45%) | 4348.00 | 4217.45 - 4361.50 | 1.8987 times | Tue 15 September 2026 | 4352.30 (-4.81%) | 4588.10 | 4321.30 - 4608.80 | 0.6469 times | Fri 11 September 2026 | 4572.00 (-0.65%) | 4556.00 | 4510.60 - 4600.70 | 0.4711 times | Thu 10 September 2026 | 4601.75 (-1.6%) | 4680.05 | 4566.60 - 4712.35 | 0.5245 times |
Weekly price and charts Ingersoll
Strong weekly Stock price targets for Ingersoll 500210 are 4178.25 and 4356.7
| Weekly Target 1 | 4040.38 |
| Weekly Target 2 | 4137.67 |
| Weekly Target 3 | 4218.8333333333 |
| Weekly Target 4 | 4316.12 |
| Weekly Target 5 | 4397.28 |
Weekly price and volumes for Ingersoll
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4234.95 (1.82%) | 4154.60 | 4121.55 - 4300.00 | 0.366 times | Fri 18 September 2026 | 4159.35 (-9.03%) | 4588.10 | 4130.00 - 4608.80 | 0.6912 times | Fri 11 September 2026 | 4572.00 (-5.76%) | 4700.05 | 4510.60 - 4842.10 | 0.4691 times | Fri 04 September 2026 | 4851.25 (-0.21%) | 4862.25 | 4704.50 - 4954.25 | 2.71 times | Fri 28 August 2026 | 4861.25 (4.33%) | 4690.00 | 4571.00 - 4895.00 | 2.364 times | Fri 21 August 2026 | 4659.45 (1.13%) | 4649.95 | 4455.45 - 4750.00 | 0.819 times | Fri 14 August 2026 | 4607.35 (6.47%) | 4289.00 | 4224.00 - 4765.00 | 0.8137 times | Fri 07 August 2026 | 4327.55 (0.07%) | 4341.00 | 4280.00 - 4458.80 | 0.173 times | Fri 31 July 2026 | 4324.35 (-0.45%) | 4376.75 | 4215.90 - 4440.80 | 0.1488 times | Fri 24 July 2026 | 4343.95 (-4.9%) | 4568.00 | 4313.00 - 4605.00 | 1.4451 times | Fri 17 July 2026 | 4567.85 (2.52%) | 4440.75 | 4292.10 - 4721.00 | 0.3615 times |
Monthly price and charts Ingersoll
Strong monthly Stock price targets for Ingersoll 500210 are 3761.9 and 4594.6
| Monthly Target 1 | 3604.22 |
| Monthly Target 2 | 3919.58 |
| Monthly Target 3 | 4436.9166666667 |
| Monthly Target 4 | 4752.28 |
| Monthly Target 5 | 5269.62 |
Monthly price and volumes Ingersoll
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4234.95 (-12.4%) | 4889.95 | 4121.55 - 4954.25 | 0.4041 times | Mon 31 August 2026 | 4834.40 (11.79%) | 4341.00 | 4224.00 - 4924.00 | 1.3849 times | Fri 31 July 2026 | 4324.35 (-3.7%) | 4522.25 | 4215.90 - 4721.00 | 0.5818 times | Tue 30 June 2026 | 4490.35 (2.34%) | 4065.05 | 3701.05 - 4768.35 | 0.6001 times | Fri 29 May 2026 | 4387.55 (-0.6%) | 4439.90 | 4195.60 - 4601.90 | 2.1087 times | Thu 30 April 2026 | 4414.10 (26.17%) | 3553.50 | 3523.00 - 4450.00 | 2.988 times | Mon 30 March 2026 | 3498.55 (-12.48%) | 3645.95 | 3459.10 - 4001.90 | 0.1995 times | Fri 27 February 2026 | 3997.30 (19.91%) | 3333.70 | 3297.30 - 4160.00 | 0.9201 times | Fri 30 January 2026 | 3333.60 (-5.12%) | 3513.65 | 3070.00 - 3564.00 | 0.6756 times | Wed 31 December 2025 | 3513.65 (-5.87%) | 3736.20 | 3330.05 - 3736.20 | 0.1371 times | Fri 28 November 2025 | 3732.70 (-2.38%) | 3814.05 | 3693.65 - 3954.85 | 2.1448 times |
Indicator Analysis of Ingersoll
Please login to view indicator analysis. or View indicator analysis of Ingersoll 500210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll 500210
DMA (daily moving average) of Ingersoll 500210
| DMA period | DMA value |
| 5 day DMA | 4210.63 |
| 12 day DMA | 4324.18 |
| 20 day DMA | 4522.69 |
| 35 day DMA | 4528.49 |
| 50 day DMA | 4484.98 |
| 100 day DMA | 4412.4 |
| 150 day DMA | 4237.41 |
| 200 day DMA | 4030.53 |
EMA (exponential moving average) of Ingersoll 500210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4232.97 | 4231.98 | 4229.79 |
| 12 day EMA | 4325.77 | 4342.28 | 4361.53 |
| 20 day EMA | 4404.19 | 4422 | 4441.53 |
| 35 day EMA | 4446.19 | 4458.63 | 4471.72 |
| 50 day EMA | 4457.38 | 4466.45 | 4475.84 |
SMA (simple moving average) of Ingersoll 500210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4210.63 | 4195.51 | 4194.1 |
| 12 day SMA | 4324.18 | 4366.5 | 4409.34 |
| 20 day SMA | 4522.69 | 4541.23 | 4558.72 |
| 35 day SMA | 4528.49 | 4531.67 | 4533.14 |
| 50 day SMA | 4484.98 | 4493.94 | 4497.53 |
| 100 day SMA | 4412.4 | 4413.48 | 4415.26 |
| 150 day SMA | 4237.41 | 4234.01 | 4229.36 |
| 200 day SMA | 4030.53 | 4027.49 | 4024.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.