Login or Join
HomepageIngersoll 500210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll 500210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ingersoll
Strong Daily Stock price targets for Ingersoll 500210 are 4087.45 and 4243.45
| Daily Target 1 | 3971.23 |
| Daily Target 2 | 4047.67 |
| Daily Target 3 | 4127.2333333333 |
| Daily Target 4 | 4203.67 |
| Daily Target 5 | 4283.23 |
Daily price and volume Ingersoll
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 4124.10 (-1.16%) | 4050.80 | 4050.80 - 4206.80 | 0.6597 times | Tue 01 October 2024 | 4172.35 (0.42%) | 4154.85 | 4141.60 - 4183.70 | 0.5431 times | Mon 30 September 2024 | 4154.80 (0.23%) | 4089.70 | 4082.75 - 4171.75 | 0.2706 times | Fri 27 September 2024 | 4145.25 (-0.9%) | 4226.00 | 4140.00 - 4226.00 | 0.5264 times | Thu 26 September 2024 | 4183.00 (-0.83%) | 4115.15 | 4115.15 - 4225.00 | 1.1313 times | Wed 25 September 2024 | 4217.95 (2.21%) | 4150.60 | 4114.90 - 4231.15 | 1.2528 times | Tue 24 September 2024 | 4126.55 (1.88%) | 4089.90 | 4088.95 - 4186.50 | 1.2636 times | Mon 23 September 2024 | 4050.60 (-0.58%) | 4068.05 | 4038.10 - 4091.80 | 0.9097 times | Fri 20 September 2024 | 4074.35 (-0.85%) | 4100.05 | 4062.50 - 4140.70 | 0.8333 times | Thu 19 September 2024 | 4109.30 (-1.22%) | 4160.00 | 4047.35 - 4211.20 | 2.6095 times | Wed 18 September 2024 | 4160.00 (-1.36%) | 4198.30 | 4124.10 - 4232.70 | 1.5567 times |
Weekly price and charts Ingersoll
Strong weekly Stock price targets for Ingersoll 500210 are 4087.45 and 4243.45
| Weekly Target 1 | 3971.23 |
| Weekly Target 2 | 4047.67 |
| Weekly Target 3 | 4127.2333333333 |
| Weekly Target 4 | 4203.67 |
| Weekly Target 5 | 4283.23 |
Weekly price and volumes for Ingersoll
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 4124.10 (-0.51%) | 4089.70 | 4050.80 - 4206.80 | 0.2793 times | Fri 27 September 2024 | 4145.25 (1.74%) | 4068.05 | 4038.10 - 4231.15 | 0.9637 times | Fri 20 September 2024 | 4074.35 (-3.4%) | 4290.00 | 4047.35 - 4290.00 | 1.0906 times | Fri 13 September 2024 | 4217.65 (-2.18%) | 4305.00 | 4155.90 - 4400.45 | 1.3049 times | Fri 06 September 2024 | 4311.65 (2.09%) | 4213.35 | 4190.00 - 4384.30 | 1.0865 times | Fri 30 August 2024 | 4223.50 (0.26%) | 4221.05 | 4170.00 - 4260.10 | 0.5699 times | Fri 23 August 2024 | 4212.55 (4.89%) | 4062.65 | 4004.95 - 4275.00 | 0.6766 times | Fri 16 August 2024 | 4016.10 (-0.01%) | 4000.00 | 3934.60 - 4239.10 | 0.8288 times | Fri 09 August 2024 | 4016.35 (-6.45%) | 4033.05 | 3905.60 - 4246.25 | 2.1015 times | Fri 02 August 2024 | 4293.35 (1.19%) | 4245.15 | 4219.90 - 4579.90 | 1.0982 times | Fri 26 July 2024 | 4242.95 (1.95%) | 4067.20 | 4050.50 - 4341.00 | 1.2714 times |
Monthly price and charts Ingersoll
Strong monthly Stock price targets for Ingersoll 500210 are 4009.45 and 4165.45
| Monthly Target 1 | 3971.23 |
| Monthly Target 2 | 4047.67 |
| Monthly Target 3 | 4127.2333333333 |
| Monthly Target 4 | 4203.67 |
| Monthly Target 5 | 4283.23 |
Monthly price and volumes Ingersoll
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 4124.10 (-0.74%) | 4154.85 | 4050.80 - 4206.80 | 0.0344 times | Mon 30 September 2024 | 4154.80 (-1.63%) | 4213.35 | 4038.10 - 4400.45 | 0.6784 times | Fri 30 August 2024 | 4223.50 (-4.12%) | 4439.60 | 3905.60 - 4441.35 | 0.6568 times | Wed 31 July 2024 | 4404.85 (-3.76%) | 4614.35 | 4050.50 - 4680.95 | 0.7703 times | Fri 28 June 2024 | 4577.05 (5.54%) | 4544.00 | 3859.00 - 4965.95 | 0.9139 times | Fri 31 May 2024 | 4336.60 (8.56%) | 4020.95 | 3937.50 - 4998.35 | 1.6536 times | Tue 30 April 2024 | 3994.80 (9.11%) | 3671.60 | 3534.05 - 4050.00 | 1.3605 times | Thu 28 March 2024 | 3661.15 (-0.08%) | 3655.00 | 3421.65 - 3862.30 | 1.8376 times | Thu 29 February 2024 | 3663.90 (12.2%) | 3280.35 | 3153.65 - 3690.00 | 1.3125 times | Wed 31 January 2024 | 3265.65 (4.73%) | 3091.00 | 2997.00 - 3309.20 | 0.782 times | Fri 29 December 2023 | 3118.20 (5.86%) | 2969.95 | 2882.00 - 3254.00 | 1.0696 times |
Indicator Analysis of Ingersoll
Please login to view indicator analysis. or View indicator analysis of Ingersoll 500210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll 500210
DMA (daily moving average) of Ingersoll 500210
| DMA period | DMA value |
| 5 day DMA | 4155.9 |
| 12 day DMA | 4144.63 |
| 20 day DMA | 4195.98 |
| 35 day DMA | 4183.79 |
| 50 day DMA | 4186.85 |
| 100 day DMA | 4358.07 |
| 150 day DMA | 4159.98 |
| 200 day DMA | 3922.11 |
EMA (exponential moving average) of Ingersoll 500210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4148.83 | 4161.2 | 4155.63 |
| 12 day EMA | 4161.06 | 4167.78 | 4166.95 |
| 20 day EMA | 4173.95 | 4179.19 | 4179.91 |
| 35 day EMA | 4181.57 | 4184.95 | 4185.69 |
| 50 day EMA | 4186.61 | 4189.16 | 4189.85 |
SMA (simple moving average) of Ingersoll 500210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4155.9 | 4174.67 | 4165.51 |
| 12 day SMA | 4144.63 | 4151.38 | 4155.15 |
| 20 day SMA | 4195.98 | 4204.62 | 4209.45 |
| 35 day SMA | 4183.79 | 4182.62 | 4178.07 |
| 50 day SMA | 4186.85 | 4190.78 | 4190.54 |
| 100 day SMA | 4358.07 | 4360.22 | 4361.61 |
| 150 day SMA | 4159.98 | 4155.94 | 4151.35 |
| 200 day SMA | 3922.11 | 3917.07 | 3911.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.