Login or Join
HomepageIngersoll 500210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll 500210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ingersoll
Strong Daily Stock price targets for Ingersoll 500210 are 3393.08 and 3445.48
| Daily Target 1 | 3378.25 |
| Daily Target 2 | 3407.9 |
| Daily Target 3 | 3430.65 |
| Daily Target 4 | 3460.3 |
| Daily Target 5 | 3483.05 |
Daily price and volume Ingersoll
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3437.55 (-0.46%) | 3453.40 | 3401.00 - 3453.40 | 0.6742 times | Mon 05 January 2026 | 3453.40 (-1.59%) | 3564.00 | 3439.35 - 3564.00 | 0.63 times | Fri 02 January 2026 | 3509.30 (0.64%) | 3453.05 | 3453.00 - 3531.35 | 1.0622 times | Thu 01 January 2026 | 3487.05 (-0.76%) | 3513.65 | 3454.55 - 3513.65 | 0.7338 times | Wed 31 December 2025 | 3513.65 (4.82%) | 3397.60 | 3397.60 - 3543.70 | 0.4053 times | Tue 30 December 2025 | 3351.95 (0.14%) | 3330.05 | 3330.05 - 3367.00 | 0.3112 times | Mon 29 December 2025 | 3347.30 (-0.85%) | 3360.00 | 3334.85 - 3385.15 | 0.7069 times | Fri 26 December 2025 | 3376.05 (-0.12%) | 3380.05 | 3348.70 - 3394.45 | 3.7783 times | Wed 24 December 2025 | 3379.95 (-1.01%) | 3414.60 | 3371.00 - 3427.35 | 0.6781 times | Tue 23 December 2025 | 3414.60 (0.01%) | 3401.00 | 3384.30 - 3471.65 | 1.02 times | Mon 22 December 2025 | 3414.10 (0%) | 3416.80 | 3383.00 - 3418.85 | 0.2939 times |
Weekly price and charts Ingersoll
Strong weekly Stock price targets for Ingersoll 500210 are 3337.78 and 3500.78
| Weekly Target 1 | 3304.52 |
| Weekly Target 2 | 3371.03 |
| Weekly Target 3 | 3467.5166666667 |
| Weekly Target 4 | 3534.03 |
| Weekly Target 5 | 3630.52 |
Weekly price and volumes for Ingersoll
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3437.55 (-2.04%) | 3564.00 | 3401.00 - 3564.00 | 0.0381 times | Fri 02 January 2026 | 3509.30 (3.95%) | 3360.00 | 3330.05 - 3543.70 | 0.094 times | Fri 26 December 2025 | 3376.05 (-1.11%) | 3416.80 | 3348.70 - 3471.65 | 0.1685 times | Fri 19 December 2025 | 3414.10 (-4.61%) | 3578.40 | 3378.00 - 3589.85 | 0.1575 times | Fri 12 December 2025 | 3578.95 (-1.66%) | 3596.30 | 3525.25 - 3639.90 | 0.108 times | Fri 05 December 2025 | 3639.45 (-2.5%) | 3736.20 | 3575.00 - 3736.20 | 0.1234 times | Fri 28 November 2025 | 3732.70 (-4.01%) | 3860.00 | 3726.60 - 3954.85 | 8.7394 times | Fri 21 November 2025 | 3888.60 (2.07%) | 3828.65 | 3812.20 - 3920.35 | 0.2246 times | Fri 14 November 2025 | 3809.60 (1.37%) | 3708.05 | 3706.00 - 3898.00 | 0.1094 times | Fri 07 November 2025 | 3758.25 (-1.71%) | 3814.05 | 3693.65 - 3830.40 | 0.2371 times | Fri 31 October 2025 | 3823.80 (-4.48%) | 3950.00 | 3805.00 - 3999.95 | 0.0774 times |
Monthly price and charts Ingersoll
Strong monthly Stock price targets for Ingersoll 500210 are 3337.78 and 3500.78
| Monthly Target 1 | 3304.52 |
| Monthly Target 2 | 3371.03 |
| Monthly Target 3 | 3467.5166666667 |
| Monthly Target 4 | 3534.03 |
| Monthly Target 5 | 3630.52 |
Monthly price and volumes Ingersoll
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3437.55 (-2.17%) | 3513.65 | 3401.00 - 3564.00 | 0.0445 times | Wed 31 December 2025 | 3513.65 (-5.87%) | 3736.20 | 3330.05 - 3736.20 | 0.2946 times | Fri 28 November 2025 | 3732.70 (-2.38%) | 3814.05 | 3693.65 - 3954.85 | 4.5795 times | Fri 31 October 2025 | 3823.80 (-2.72%) | 3935.90 | 3655.00 - 4449.95 | 0.3727 times | Tue 30 September 2025 | 3930.80 (3.63%) | 3796.10 | 3774.35 - 4026.00 | 2.3082 times | Fri 29 August 2025 | 3793.15 (-1.88%) | 3875.90 | 3516.00 - 3899.90 | 0.3481 times | Thu 31 July 2025 | 3865.90 (-0.31%) | 3900.85 | 3809.00 - 4279.90 | 0.5374 times | Mon 30 June 2025 | 3877.80 (-1.1%) | 3885.35 | 3709.00 - 3975.00 | 0.4893 times | Fri 30 May 2025 | 3921.10 (4.78%) | 3742.00 | 3501.00 - 4174.90 | 0.5449 times | Wed 30 April 2025 | 3742.20 (4.64%) | 3582.50 | 3287.00 - 3931.35 | 0.4807 times | Fri 28 March 2025 | 3576.20 (12.78%) | 3194.30 | 3136.10 - 3789.95 | 0.6259 times |
Indicator Analysis of Ingersoll
Please login to view indicator analysis. or View indicator analysis of Ingersoll 500210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll 500210
DMA (daily moving average) of Ingersoll 500210
| DMA period | DMA value |
| 5 day DMA | 3480.19 |
| 12 day DMA | 3424.92 |
| 20 day DMA | 3468.21 |
| 35 day DMA | 3597.95 |
| 50 day DMA | 3665.78 |
| 100 day DMA | 3761.18 |
| 150 day DMA | 3813.55 |
| 200 day DMA | 3777.19 |
EMA (exponential moving average) of Ingersoll 500210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3453.22 | 3461.06 | 3464.89 |
| 12 day EMA | 3457.22 | 3460.8 | 3462.15 |
| 20 day EMA | 3491.7 | 3497.4 | 3502.03 |
| 35 day EMA | 3566.21 | 3573.78 | 3580.87 |
| 50 day EMA | 3660.06 | 3669.14 | 3677.94 |
SMA (simple moving average) of Ingersoll 500210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3480.19 | 3463.07 | 3441.85 |
| 12 day SMA | 3424.92 | 3422.98 | 3421.73 |
| 20 day SMA | 3468.21 | 3476.75 | 3486.05 |
| 35 day SMA | 3597.95 | 3608.58 | 3617.32 |
| 50 day SMA | 3665.78 | 3675.45 | 3684.46 |
| 100 day SMA | 3761.18 | 3763.18 | 3765.74 |
| 150 day SMA | 3813.55 | 3817.62 | 3821.27 |
| 200 day SMA | 3777.19 | 3777.09 | 3776.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.