Login or Join
HomepageIngersoll 500210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll 500210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ingersoll
Strong Daily Stock price targets for Ingersoll 500210 are 3859.03 and 3980.08
| Daily Target 1 | 3834.62 |
| Daily Target 2 | 3883.43 |
| Daily Target 3 | 3955.6666666667 |
| Daily Target 4 | 4004.48 |
| Daily Target 5 | 4076.72 |
Daily price and volume Ingersoll
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3932.25 (-1.23%) | 3973.90 | 3906.85 - 4027.90 | 1.3243 times | Thu 18 April 2024 | 3981.20 (2.55%) | 3908.15 | 3846.90 - 4019.55 | 2.4731 times | Tue 16 April 2024 | 3882.35 (5.97%) | 3679.40 | 3667.30 - 3919.95 | 2.4418 times | Mon 15 April 2024 | 3663.65 (0.09%) | 3600.05 | 3534.05 - 3688.45 | 0.7332 times | Fri 12 April 2024 | 3660.35 (0.74%) | 3645.65 | 3635.20 - 3687.30 | 0.2105 times | Wed 10 April 2024 | 3633.30 (-0.71%) | 3699.65 | 3611.00 - 3699.70 | 0.6499 times | Tue 09 April 2024 | 3659.15 (-1.84%) | 3713.60 | 3633.45 - 3746.90 | 0.6571 times | Mon 08 April 2024 | 3727.80 (-0.49%) | 3765.65 | 3712.00 - 3787.95 | 0.5047 times | Fri 05 April 2024 | 3746.20 (-0.55%) | 3741.00 | 3700.55 - 3778.95 | 0.5319 times | Thu 04 April 2024 | 3767.10 (0.55%) | 3767.45 | 3673.45 - 3779.95 | 0.4734 times | Wed 03 April 2024 | 3746.55 (0.4%) | 3736.80 | 3728.85 - 3789.95 | 0.5071 times |
Weekly price and charts Ingersoll
Strong weekly Stock price targets for Ingersoll 500210 are 3733.15 and 4227
| Weekly Target 1 | 3337.55 |
| Weekly Target 2 | 3634.9 |
| Weekly Target 3 | 3831.4 |
| Weekly Target 4 | 4128.75 |
| Weekly Target 5 | 4325.25 |
Weekly price and volumes for Ingersoll
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3932.25 (7.43%) | 3600.05 | 3534.05 - 4027.90 | 1.569 times | Fri 12 April 2024 | 3660.35 (-2.29%) | 3765.65 | 3611.00 - 3787.95 | 0.455 times | Fri 05 April 2024 | 3746.20 (2.32%) | 3671.60 | 3639.30 - 3789.95 | 0.6187 times | Thu 28 March 2024 | 3661.15 (3.3%) | 3536.70 | 3515.50 - 3760.25 | 0.4072 times | Fri 22 March 2024 | 3544.10 (-2.02%) | 3651.35 | 3435.80 - 3696.00 | 0.4963 times | Fri 15 March 2024 | 3617.05 (-0.81%) | 3623.05 | 3421.65 - 3795.00 | 2.0234 times | Thu 07 March 2024 | 3646.65 (-4.02%) | 3848.05 | 3526.00 - 3848.05 | 1.1277 times | Sat 02 March 2024 | 3799.40 (7.98%) | 3402.85 | 3362.90 - 3862.30 | 2.1133 times | Fri 23 February 2024 | 3518.50 (1.3%) | 3478.55 | 3466.20 - 3585.00 | 0.632 times | Fri 16 February 2024 | 3473.25 (2.05%) | 3399.50 | 3153.65 - 3582.90 | 0.5574 times | Fri 09 February 2024 | 3403.35 (4.63%) | 3331.85 | 3220.70 - 3472.00 | 1.0128 times |
Monthly price and charts Ingersoll
Strong monthly Stock price targets for Ingersoll 500210 are 3733.15 and 4227
| Monthly Target 1 | 3337.55 |
| Monthly Target 2 | 3634.9 |
| Monthly Target 3 | 3831.4 |
| Monthly Target 4 | 4128.75 |
| Monthly Target 5 | 4325.25 |
Monthly price and volumes Ingersoll
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3932.25 (7.4%) | 3671.60 | 3534.05 - 4027.90 | 0.8287 times | Thu 28 March 2024 | 3661.15 (-0.08%) | 3655.00 | 3421.65 - 3862.30 | 1.5731 times | Thu 29 February 2024 | 3663.90 (12.2%) | 3280.35 | 3153.65 - 3690.00 | 1.1236 times | Wed 31 January 2024 | 3265.65 (4.73%) | 3091.00 | 2997.00 - 3309.20 | 0.6694 times | Fri 29 December 2023 | 3118.20 (5.86%) | 2969.95 | 2882.00 - 3254.00 | 0.9157 times | Thu 30 November 2023 | 2945.45 (5.03%) | 2808.35 | 2765.00 - 3136.55 | 0.8032 times | Tue 31 October 2023 | 2804.30 (-4%) | 2959.95 | 2767.80 - 3046.40 | 0.4493 times | Fri 29 September 2023 | 2921.15 (-9.15%) | 3230.20 | 2900.00 - 3245.55 | 0.6991 times | Thu 31 August 2023 | 3215.50 (10.98%) | 2891.05 | 2776.35 - 3329.80 | 2.0766 times | Mon 31 July 2023 | 2897.30 (1.27%) | 2853.00 | 2714.90 - 2930.45 | 0.8613 times | Fri 30 June 2023 | 2861.10 (4.73%) | 2753.90 | 2692.70 - 3075.00 | 1.3459 times |
Indicator Analysis of Ingersoll
Please login to view indicator analysis. or View indicator analysis of Ingersoll 500210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll 500210
DMA (daily moving average) of Ingersoll 500210
| DMA period | DMA value |
| 5 day DMA | 3823.96 |
| 12 day DMA | 3760.95 |
| 20 day DMA | 3684.8 |
| 35 day DMA | 3657.78 |
| 50 day DMA | 3584.75 |
| 100 day DMA | 3341.53 |
| 150 day DMA | 3202.7 |
| 200 day DMA | 3149.17 |
EMA (exponential moving average) of Ingersoll 500210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3858.18 | 3821.15 | 3741.14 |
| 12 day EMA | 3773.44 | 3744.57 | 3701.56 |
| 20 day EMA | 3721.51 | 3699.34 | 3669.68 |
| 35 day EMA | 3643.23 | 3626.21 | 3605.31 |
| 50 day EMA | 3581.24 | 3566.92 | 3550.02 |
SMA (simple moving average) of Ingersoll 500210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3823.96 | 3764.17 | 3699.76 |
| 12 day SMA | 3760.95 | 3741.79 | 3715.12 |
| 20 day SMA | 3684.8 | 3668.18 | 3649.97 |
| 35 day SMA | 3657.78 | 3643.97 | 3630.75 |
| 50 day SMA | 3584.75 | 3571.5 | 3556.93 |
| 100 day SMA | 3341.53 | 3331.41 | 3321.05 |
| 150 day SMA | 3202.7 | 3197.71 | 3192.19 |
| 200 day SMA | 3149.17 | 3144.21 | 3139.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.