Ingersoll 500210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll 500210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ingersoll
Strong Daily Stock price targets for Ingersoll 500210 are 2911.53 and 2963.73
| Daily Target 1 | 2900.22 |
| Daily Target 2 | 2922.83 |
| Daily Target 3 | 2952.4166666667 |
| Daily Target 4 | 2975.03 |
| Daily Target 5 | 3004.62 |
Daily price and volume Ingersoll
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 2945.45 (1.2%) | 2948.85 | 2929.80 - 2982.00 | 0.2874 times | Wed 29 November 2023 | 2910.50 (-0.98%) | 2926.65 | 2898.90 - 2973.00 | 0.7467 times | Tue 28 November 2023 | 2939.40 (-0.15%) | 2968.00 | 2893.05 - 2980.00 | 1.859 times | Fri 24 November 2023 | 2943.90 (0.36%) | 2953.95 | 2933.00 - 2975.25 | 1.1739 times | Thu 23 November 2023 | 2933.40 (0.45%) | 2915.00 | 2906.00 - 3136.55 | 2.7599 times | Wed 22 November 2023 | 2920.15 (-0.85%) | 2914.40 | 2883.45 - 2945.00 | 0.7574 times | Tue 21 November 2023 | 2945.30 (-0.53%) | 2961.10 | 2933.35 - 2961.10 | 0.6546 times | Mon 20 November 2023 | 2961.10 (0.42%) | 2948.60 | 2920.00 - 2980.00 | 0.4791 times | Fri 17 November 2023 | 2948.60 (-0.29%) | 2975.90 | 2930.15 - 3028.95 | 1.0031 times | Thu 16 November 2023 | 2957.10 (0.17%) | 2968.90 | 2935.50 - 2976.00 | 0.2789 times | Wed 15 November 2023 | 2951.95 (1.83%) | 2916.05 | 2916.05 - 2982.15 | 0.5562 times |
Weekly price and charts Ingersoll
Strong weekly Stock price targets for Ingersoll 500210 are 2874.78 and 2963.73
| Weekly Target 1 | 2851.22 |
| Weekly Target 2 | 2898.33 |
| Weekly Target 3 | 2940.1666666667 |
| Weekly Target 4 | 2987.28 |
| Weekly Target 5 | 3029.12 |
Weekly price and volumes for Ingersoll
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 2945.45 (0.05%) | 2968.00 | 2893.05 - 2982.00 | 0.892 times | Fri 24 November 2023 | 2943.90 (-0.16%) | 2948.60 | 2883.45 - 3136.55 | 1.796 times | Fri 17 November 2023 | 2948.60 (1.87%) | 2952.40 | 2888.80 - 3028.95 | 0.899 times | Fri 10 November 2023 | 2894.50 (3.73%) | 2817.35 | 2792.00 - 3021.35 | 1.7192 times | Fri 03 November 2023 | 2790.55 (-2.1%) | 2841.20 | 2765.00 - 2860.30 | 0.3241 times | Fri 27 October 2023 | 2850.35 (-4.92%) | 3007.90 | 2767.80 - 3012.20 | 0.691 times | Fri 20 October 2023 | 2997.85 (2.5%) | 2937.60 | 2877.00 - 3046.40 | 0.7044 times | Fri 13 October 2023 | 2924.85 (0.35%) | 2900.00 | 2825.15 - 2997.55 | 0.9345 times | Fri 06 October 2023 | 2914.65 (-0.22%) | 2959.95 | 2823.95 - 2964.00 | 0.6536 times | Fri 29 September 2023 | 2921.15 (-2.23%) | 2991.00 | 2900.00 - 3004.15 | 1.3862 times | Fri 22 September 2023 | 2987.75 (-0.14%) | 3003.45 | 2971.00 - 3146.95 | 0.9957 times |
Monthly price and charts Ingersoll
Strong monthly Stock price targets for Ingersoll 500210 are 2855.23 and 3226.78
| Monthly Target 1 | 2577.45 |
| Monthly Target 2 | 2761.45 |
| Monthly Target 3 | 2949 |
| Monthly Target 4 | 3133 |
| Monthly Target 5 | 3320.55 |
Monthly price and volumes Ingersoll
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 2945.45 (5.03%) | 2808.35 | 2765.00 - 3136.55 | 0.6951 times | Tue 31 October 2023 | 2804.30 (-4%) | 2959.95 | 2767.80 - 3046.40 | 0.3888 times | Fri 29 September 2023 | 2921.15 (-9.15%) | 3230.20 | 2900.00 - 3245.55 | 0.6051 times | Thu 31 August 2023 | 3215.50 (10.98%) | 2891.05 | 2776.35 - 3329.80 | 1.7972 times | Mon 31 July 2023 | 2897.30 (1.27%) | 2853.00 | 2714.90 - 2930.45 | 0.7454 times | Fri 30 June 2023 | 2861.10 (4.73%) | 2753.90 | 2692.70 - 3075.00 | 1.1648 times | Wed 31 May 2023 | 2731.95 (-0.95%) | 2751.10 | 2438.75 - 2912.30 | 1.3816 times | Fri 28 April 2023 | 2758.20 (5.61%) | 2680.05 | 2551.05 - 2929.45 | 0.7715 times | Fri 31 March 2023 | 2611.70 (22.14%) | 2137.45 | 2129.10 - 2677.05 | 1.5476 times | Tue 28 February 2023 | 2138.35 (9.35%) | 1967.20 | 1841.40 - 2286.00 | 0.9029 times | Tue 31 January 2023 | 1955.55 (1.91%) | 1923.10 | 1901.00 - 2069.15 | 0.3394 times |
Indicator Analysis of Ingersoll
Tomorrow's movement Prediction of Ingersoll 500210 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2930.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingersoll 500210 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Thu 30 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2914 and price is deviating by 55 points
Upper Bollinger band is at 3023 and lower is at 2806, while middle bands are at 2860 and 2969
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ingersoll (500210) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ingersoll stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ingersoll in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ingersoll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ingersoll in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ingersoll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2937.67 and Ingersoll 500210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ingersoll 500210 stock. Volume based technical analysis of Ingersoll 500210 stock is negative.
Ingersoll Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll 500210
DMA (daily moving average) of Ingersoll 500210
| DMA period | DMA value |
| 5 day DMA | 2934.53 |
| 12 day DMA | 2937.98 |
| 20 day DMA | 2913.91 |
| 35 day DMA | 2902.95 |
| 50 day DMA | 2914.4 |
| 100 day DMA | 2963.97 |
| 150 day DMA | 2884.7 |
| 200 day DMA | 2764.39 |
EMA (exponential moving average) of Ingersoll 500210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2934.8 | 2929.48 | 2938.97 |
| 12 day EMA | 2930.18 | 2927.4 | 2930.47 |
| 20 day EMA | 2923.4 | 2921.08 | 2922.19 |
| 35 day EMA | 2926.41 | 2925.29 | 2926.16 |
| 50 day EMA | 2926.75 | 2925.99 | 2926.62 |
SMA (simple moving average) of Ingersoll 500210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2934.53 | 2929.47 | 2936.43 |
| 12 day SMA | 2937.98 | 2938.43 | 2937.1 |
| 20 day SMA | 2913.91 | 2905.51 | 2900.2 |
| 35 day SMA | 2902.95 | 2900.01 | 2899.54 |
| 50 day SMA | 2914.4 | 2915.33 | 2917.06 |
| 100 day SMA | 2963.97 | 2962.19 | 2960.68 |
| 150 day SMA | 2884.7 | 2883.7 | 2882.96 |
| 200 day SMA | 2764.39 | 2759.13 | 2753.85 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.