Login or Join
HomepageIngersoll 500210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll 500210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ingersoll
Strong Daily Stock price targets for Ingersoll 500210 are 3347.3 and 3403.65
| Daily Target 1 | 3336.42 |
| Daily Target 2 | 3358.18 |
| Daily Target 3 | 3392.7666666667 |
| Daily Target 4 | 3414.53 |
| Daily Target 5 | 3449.12 |
Daily price and volume Ingersoll
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3379.95 (-1.01%) | 3414.60 | 3371.00 - 3427.35 | 0.7917 times | Tue 23 December 2025 | 3414.60 (0.01%) | 3401.00 | 3384.30 - 3471.65 | 1.1908 times | Mon 22 December 2025 | 3414.10 (0%) | 3416.80 | 3383.00 - 3418.85 | 0.3431 times | Fri 19 December 2025 | 3414.10 (-0.01%) | 3389.05 | 3378.00 - 3444.15 | 1.2559 times | Thu 18 December 2025 | 3414.30 (-0.7%) | 3418.50 | 3383.05 - 3478.45 | 1.3164 times | Wed 17 December 2025 | 3438.45 (-3.08%) | 3521.30 | 3423.10 - 3522.80 | 1.7336 times | Tue 16 December 2025 | 3547.65 (-0.66%) | 3551.25 | 3515.00 - 3589.10 | 1.4174 times | Mon 15 December 2025 | 3571.25 (-0.22%) | 3578.40 | 3549.00 - 3589.85 | 0.5719 times | Fri 12 December 2025 | 3578.95 (0.96%) | 3574.80 | 3543.05 - 3633.40 | 0.5203 times | Thu 11 December 2025 | 3545.00 (-0.99%) | 3569.05 | 3525.25 - 3575.65 | 0.8589 times | Wed 10 December 2025 | 3580.50 (-0.24%) | 3589.10 | 3556.00 - 3639.90 | 0.5607 times |
Weekly price and charts Ingersoll
Strong weekly Stock price targets for Ingersoll 500210 are 3325.15 and 3425.8
| Weekly Target 1 | 3306.88 |
| Weekly Target 2 | 3343.42 |
| Weekly Target 3 | 3407.5333333333 |
| Weekly Target 4 | 3444.07 |
| Weekly Target 5 | 3508.18 |
Weekly price and volumes for Ingersoll
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3379.95 (-1%) | 3416.80 | 3371.00 - 3471.65 | 0.058 times | Fri 19 December 2025 | 3414.10 (-4.61%) | 3578.40 | 3378.00 - 3589.85 | 0.157 times | Fri 12 December 2025 | 3578.95 (-1.66%) | 3596.30 | 3525.25 - 3639.90 | 0.1076 times | Fri 05 December 2025 | 3639.45 (-2.5%) | 3736.20 | 3575.00 - 3736.20 | 0.123 times | Fri 28 November 2025 | 3732.70 (-4.01%) | 3860.00 | 3726.60 - 3954.85 | 8.7095 times | Fri 21 November 2025 | 3888.60 (2.07%) | 3828.65 | 3812.20 - 3920.35 | 0.2238 times | Fri 14 November 2025 | 3809.60 (1.37%) | 3708.05 | 3706.00 - 3898.00 | 0.109 times | Fri 07 November 2025 | 3758.25 (-1.71%) | 3814.05 | 3693.65 - 3830.40 | 0.2363 times | Fri 31 October 2025 | 3823.80 (-4.48%) | 3950.00 | 3805.00 - 3999.95 | 0.0772 times | Thu 23 October 2025 | 4003.20 (7.18%) | 3727.70 | 3655.00 - 4044.60 | 0.1987 times | Fri 17 October 2025 | 3735.05 (-6.3%) | 3981.70 | 3720.10 - 3981.70 | 0.1019 times |
Monthly price and charts Ingersoll
Strong monthly Stock price targets for Ingersoll 500210 are 3192.88 and 3558.08
| Monthly Target 1 | 3130.52 |
| Monthly Target 2 | 3255.23 |
| Monthly Target 3 | 3495.7166666667 |
| Monthly Target 4 | 3620.43 |
| Monthly Target 5 | 3860.92 |
Monthly price and volumes Ingersoll
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3379.95 (-9.45%) | 3736.20 | 3371.00 - 3736.20 | 0.2093 times | Fri 28 November 2025 | 3732.70 (-2.38%) | 3814.05 | 3693.65 - 3954.85 | 4.3587 times | Fri 31 October 2025 | 3823.80 (-2.72%) | 3935.90 | 3655.00 - 4449.95 | 0.3547 times | Tue 30 September 2025 | 3930.80 (3.63%) | 3796.10 | 3774.35 - 4026.00 | 2.1969 times | Fri 29 August 2025 | 3793.15 (-1.88%) | 3875.90 | 3516.00 - 3899.90 | 0.3313 times | Thu 31 July 2025 | 3865.90 (-0.31%) | 3900.85 | 3809.00 - 4279.90 | 0.5115 times | Mon 30 June 2025 | 3877.80 (-1.1%) | 3885.35 | 3709.00 - 3975.00 | 0.4657 times | Fri 30 May 2025 | 3921.10 (4.78%) | 3742.00 | 3501.00 - 4174.90 | 0.5187 times | Wed 30 April 2025 | 3742.20 (4.64%) | 3582.50 | 3287.00 - 3931.35 | 0.4576 times | Fri 28 March 2025 | 3576.20 (12.78%) | 3194.30 | 3136.10 - 3789.95 | 0.5957 times | Fri 28 February 2025 | 3171.00 (-15.16%) | 3740.00 | 3060.80 - 3740.00 | 0.6601 times |
Indicator Analysis of Ingersoll
Please login to view indicator analysis. or View indicator analysis of Ingersoll 500210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll 500210
DMA (daily moving average) of Ingersoll 500210
| DMA period | DMA value |
| 5 day DMA | 3407.41 |
| 12 day DMA | 3490.66 |
| 20 day DMA | 3570.5 |
| 35 day DMA | 3673.98 |
| 50 day DMA | 3733.82 |
| 100 day DMA | 3789.68 |
| 150 day DMA | 3843.53 |
| 200 day DMA | 3774.69 |
EMA (exponential moving average) of Ingersoll 500210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3417.68 | 3436.54 | 3447.51 |
| 12 day EMA | 3486.5 | 3505.87 | 3522.46 |
| 20 day EMA | 3552.82 | 3571.01 | 3587.47 |
| 35 day EMA | 3641.27 | 3656.66 | 3670.91 |
| 50 day EMA | 3728.31 | 3742.52 | 3755.9 |
SMA (simple moving average) of Ingersoll 500210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3407.41 | 3419.11 | 3445.72 |
| 12 day SMA | 3490.66 | 3509.69 | 3528.43 |
| 20 day SMA | 3570.5 | 3592.16 | 3614.01 |
| 35 day SMA | 3673.98 | 3685.33 | 3697.02 |
| 50 day SMA | 3733.82 | 3746.19 | 3757.92 |
| 100 day SMA | 3789.68 | 3794.34 | 3799.89 |
| 150 day SMA | 3843.53 | 3846.78 | 3849.69 |
| 200 day SMA | 3774.69 | 3775.07 | 3774.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.