Login or Join
HomepageInterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Travel 500213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterTravel
Strong Daily Stock price targets for InterTravel 500213 are 573.13 and 600.08
| Daily Target 1 | 550.78 |
| Daily Target 2 | 568.52 |
| Daily Target 3 | 577.73333333333 |
| Daily Target 4 | 595.47 |
| Daily Target 5 | 604.68 |
Daily price and volume Inter Travel
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 586.25 (2.88%) | 566.90 | 560.00 - 586.95 | 0.3363 times | Thu 30 January 2025 | 569.85 (0.87%) | 566.00 | 565.10 - 578.80 | 0.2606 times | Wed 29 January 2025 | 564.95 (-0.5%) | 596.00 | 559.80 - 624.80 | 1.6165 times | Tue 28 January 2025 | 567.80 (-0.74%) | 581.95 | 550.00 - 599.00 | 0.8078 times | Mon 27 January 2025 | 572.05 (-7.66%) | 619.50 | 566.60 - 619.50 | 1.1359 times | Fri 24 January 2025 | 619.50 (-2.98%) | 651.00 | 618.00 - 651.00 | 0.4464 times | Thu 23 January 2025 | 638.55 (3.29%) | 621.00 | 606.00 - 648.00 | 0.8242 times | Wed 22 January 2025 | 618.20 (-1.8%) | 642.00 | 612.00 - 642.00 | 0.6807 times | Tue 21 January 2025 | 629.55 (-8.86%) | 650.00 | 622.10 - 664.50 | 2.2761 times | Mon 20 January 2025 | 690.75 (5.8%) | 660.05 | 651.30 - 696.00 | 1.6155 times | Fri 17 January 2025 | 652.90 (1.64%) | 644.00 | 633.05 - 670.00 | 0.6861 times |
Weekly price and charts InterTravel
Strong weekly Stock price targets for InterTravel 500213 are 530.73 and 605.53
| Weekly Target 1 | 512.22 |
| Weekly Target 2 | 549.23 |
| Weekly Target 3 | 587.01666666667 |
| Weekly Target 4 | 624.03 |
| Weekly Target 5 | 661.82 |
Weekly price and volumes for Inter Travel
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 586.25 (-5.37%) | 619.50 | 550.00 - 624.80 | 0.9669 times | Fri 24 January 2025 | 619.50 (-5.12%) | 660.05 | 606.00 - 696.00 | 1.359 times | Fri 17 January 2025 | 652.90 (-1.64%) | 645.80 | 615.00 - 670.00 | 0.6665 times | Fri 10 January 2025 | 663.80 (-7.12%) | 718.00 | 644.00 - 728.00 | 0.8061 times | Fri 03 January 2025 | 714.70 (5.49%) | 689.90 | 656.60 - 735.00 | 1.4936 times | Fri 27 December 2024 | 677.50 (5.44%) | 634.70 | 632.35 - 680.20 | 0.397 times | Fri 20 December 2024 | 642.55 (-2.15%) | 652.40 | 640.00 - 675.00 | 0.4806 times | Fri 13 December 2024 | 656.65 (-5.98%) | 698.45 | 651.35 - 710.00 | 1.278 times | Fri 06 December 2024 | 698.45 (8.22%) | 652.90 | 652.80 - 708.95 | 1.9588 times | Fri 29 November 2024 | 645.40 (3.65%) | 641.50 | 619.10 - 649.00 | 0.5933 times | Fri 22 November 2024 | 622.65 (0.91%) | 631.65 | 615.05 - 647.95 | 0.5995 times |
Monthly price and charts InterTravel
Strong monthly Stock price targets for InterTravel 500213 are 475.63 and 660.63
| Monthly Target 1 | 438.75 |
| Monthly Target 2 | 512.5 |
| Monthly Target 3 | 623.75 |
| Monthly Target 4 | 697.5 |
| Monthly Target 5 | 808.75 |
Monthly price and volumes Inter Travel
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 586.25 (-13.89%) | 694.50 | 550.00 - 735.00 | 0.9988 times | Tue 31 December 2024 | 680.85 (5.49%) | 652.90 | 632.35 - 710.00 | 0.8957 times | Fri 29 November 2024 | 645.40 (2.1%) | 640.00 | 609.00 - 658.80 | 0.5332 times | Thu 31 October 2024 | 632.15 (-0.92%) | 649.95 | 570.00 - 750.00 | 1.8945 times | Mon 30 September 2024 | 638.00 (0.65%) | 633.95 | 615.15 - 669.55 | 0.4801 times | Fri 30 August 2024 | 633.90 (1.34%) | 636.00 | 582.05 - 749.80 | 1.06 times | Wed 31 July 2024 | 625.50 (3.64%) | 595.00 | 590.05 - 688.00 | 1.0817 times | Fri 28 June 2024 | 603.55 (-0.21%) | 615.50 | 531.00 - 630.00 | 0.6318 times | Fri 31 May 2024 | 604.80 (-19.45%) | 758.45 | 581.00 - 758.45 | 0.7551 times | Tue 30 April 2024 | 750.85 (25.5%) | 594.00 | 585.55 - 781.00 | 1.6692 times | Thu 28 March 2024 | 598.30 (-3.96%) | 632.95 | 492.65 - 633.95 | 0.7072 times |
Indicator Analysis of InterTravel
Please login to view indicator analysis. or View indicator analysis of InterTravel 500213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Travel 500213
DMA (daily moving average) of Inter Travel 500213
| DMA period | DMA value |
| 5 day DMA | 572.18 |
| 12 day DMA | 612.73 |
| 20 day DMA | 631.61 |
| 35 day DMA | 649 |
| 50 day DMA | 654.72 |
| 100 day DMA | 649.05 |
| 150 day DMA | 642.07 |
| 200 day DMA | 639.55 |
EMA (exponential moving average) of Inter Travel 500213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.84 | 581.14 | 586.79 |
| 12 day EMA | 604.42 | 607.72 | 614.6 |
| 20 day EMA | 620.73 | 624.36 | 630.1 |
| 35 day EMA | 634.05 | 636.86 | 640.8 |
| 50 day EMA | 644.14 | 646.5 | 649.63 |
SMA (simple moving average) of Inter Travel 500213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.18 | 578.83 | 592.57 |
| 12 day SMA | 612.73 | 616.82 | 623.1 |
| 20 day SMA | 631.61 | 638.03 | 645.42 |
| 35 day SMA | 649 | 651.67 | 655.19 |
| 50 day SMA | 654.72 | 655.48 | 656.85 |
| 100 day SMA | 649.05 | 649.52 | 650.24 |
| 150 day SMA | 642.07 | 642.2 | 642.46 |
| 200 day SMA | 639.55 | 639.88 | 640.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.