Login or Join
HomepageInterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Travel 500213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterTravel
Strong Daily Stock price targets for InterTravel 500213 are 379.43 and 397.23
| Daily Target 1 | 366.15 |
| Daily Target 2 | 374.9 |
| Daily Target 3 | 383.95 |
| Daily Target 4 | 392.7 |
| Daily Target 5 | 401.75 |
Daily price and volume Inter Travel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 383.65 (-0.36%) | 380.10 | 375.20 - 393.00 | 0.6705 times | Thu 08 January 2026 | 385.05 (1.73%) | 380.00 | 379.70 - 393.00 | 1.1184 times | Wed 07 January 2026 | 378.50 (0.19%) | 377.00 | 373.00 - 379.00 | 0.3797 times | Tue 06 January 2026 | 377.80 (0.27%) | 375.00 | 371.50 - 378.60 | 0.545 times | Mon 05 January 2026 | 376.80 (0.41%) | 372.10 | 372.10 - 379.55 | 0.6721 times | Fri 02 January 2026 | 375.25 (0.11%) | 380.15 | 374.00 - 380.15 | 1.2494 times | Thu 01 January 2026 | 374.85 (0.01%) | 380.85 | 371.60 - 380.85 | 2.0323 times | Wed 31 December 2025 | 374.80 (-0.03%) | 374.90 | 374.10 - 383.80 | 0.6616 times | Tue 30 December 2025 | 374.90 (-0.49%) | 381.25 | 373.00 - 381.25 | 1.12 times | Mon 29 December 2025 | 376.75 (0.74%) | 383.95 | 376.00 - 395.00 | 1.551 times | Fri 26 December 2025 | 374.00 (-1.05%) | 378.05 | 372.50 - 380.50 | 1.2945 times |
Weekly price and charts InterTravel
Strong weekly Stock price targets for InterTravel 500213 are 377.58 and 399.08
| Weekly Target 1 | 361.22 |
| Weekly Target 2 | 372.43 |
| Weekly Target 3 | 382.71666666667 |
| Weekly Target 4 | 393.93 |
| Weekly Target 5 | 404.22 |
Weekly price and volumes for Inter Travel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 383.65 (2.24%) | 372.10 | 371.50 - 393.00 | 0.7711 times | Fri 02 January 2026 | 375.25 (0.33%) | 383.95 | 371.60 - 395.00 | 1.5064 times | Fri 26 December 2025 | 374.00 (-3.15%) | 386.00 | 369.00 - 388.00 | 1.2523 times | Fri 19 December 2025 | 386.15 (-3.18%) | 402.00 | 370.00 - 403.00 | 1.1162 times | Fri 12 December 2025 | 398.85 (2.66%) | 387.00 | 371.00 - 403.00 | 0.7618 times | Fri 05 December 2025 | 388.50 (-3.11%) | 406.00 | 386.00 - 415.00 | 0.933 times | Fri 28 November 2025 | 400.95 (-2.05%) | 409.25 | 391.40 - 428.90 | 1.052 times | Fri 21 November 2025 | 409.35 (-4.32%) | 428.80 | 403.00 - 444.00 | 1.0992 times | Fri 14 November 2025 | 427.85 (-4.89%) | 443.05 | 425.15 - 465.00 | 0.9665 times | Fri 07 November 2025 | 449.85 (-3.33%) | 457.25 | 441.00 - 470.00 | 0.5415 times | Fri 31 October 2025 | 465.35 (-4.23%) | 477.80 | 465.00 - 480.00 | 0.4161 times |
Monthly price and charts InterTravel
Strong monthly Stock price targets for InterTravel 500213 are 377.58 and 399.08
| Monthly Target 1 | 361.22 |
| Monthly Target 2 | 372.43 |
| Monthly Target 3 | 382.71666666667 |
| Monthly Target 4 | 393.93 |
| Monthly Target 5 | 404.22 |
Monthly price and volumes Inter Travel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 383.65 (2.36%) | 380.85 | 371.50 - 393.00 | 0.3559 times | Wed 31 December 2025 | 374.80 (-6.52%) | 406.00 | 369.00 - 415.00 | 1.1302 times | Fri 28 November 2025 | 400.95 (-13.84%) | 457.25 | 391.40 - 470.00 | 0.8576 times | Fri 31 October 2025 | 465.35 (-2.38%) | 476.65 | 432.00 - 499.00 | 0.8937 times | Tue 30 September 2025 | 476.70 (-0.08%) | 479.45 | 461.10 - 508.00 | 0.662 times | Fri 29 August 2025 | 477.10 (-0.87%) | 481.30 | 440.35 - 508.50 | 0.9597 times | Thu 31 July 2025 | 481.30 (-5.8%) | 510.95 | 464.60 - 552.15 | 1.5039 times | Mon 30 June 2025 | 510.95 (0.87%) | 509.05 | 488.30 - 519.00 | 0.7367 times | Fri 30 May 2025 | 506.55 (-2.27%) | 533.60 | 436.95 - 533.60 | 0.9269 times | Wed 30 April 2025 | 518.30 (20.62%) | 429.70 | 425.20 - 599.00 | 1.9735 times | Fri 28 March 2025 | 429.70 (7.78%) | 399.10 | 380.00 - 500.00 | 1.8034 times |
Indicator Analysis of InterTravel
Please login to view indicator analysis. or View indicator analysis of InterTravel 500213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Travel 500213
DMA (daily moving average) of Inter Travel 500213
| DMA period | DMA value |
| 5 day DMA | 380.36 |
| 12 day DMA | 377.53 |
| 20 day DMA | 380.57 |
| 35 day DMA | 387.12 |
| 50 day DMA | 404.19 |
| 100 day DMA | 442.52 |
| 150 day DMA | 460.82 |
| 200 day DMA | 466.96 |
EMA (exponential moving average) of Inter Travel 500213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.11 | 379.84 | 377.24 |
| 12 day EMA | 380.11 | 379.47 | 378.45 |
| 20 day EMA | 383.17 | 383.12 | 382.92 |
| 35 day EMA | 395.32 | 396.01 | 396.65 |
| 50 day EMA | 408.04 | 409.04 | 410.02 |
SMA (simple moving average) of Inter Travel 500213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.36 | 378.68 | 376.64 |
| 12 day SMA | 377.53 | 377.41 | 377.04 |
| 20 day SMA | 380.57 | 380.94 | 380.67 |
| 35 day SMA | 387.12 | 387.74 | 388.4 |
| 50 day SMA | 404.19 | 405.86 | 407.57 |
| 100 day SMA | 442.52 | 443.12 | 443.79 |
| 150 day SMA | 460.82 | 461.64 | 462.45 |
| 200 day SMA | 466.96 | 467.36 | 467.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.