Login or Join
HomepageInterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Travel 500213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterTravel
Strong Daily Stock price targets for InterTravel 500213 are 318.53 and 329.23
| Daily Target 1 | 315.82 |
| Daily Target 2 | 321.23 |
| Daily Target 3 | 326.51666666667 |
| Daily Target 4 | 331.93 |
| Daily Target 5 | 337.22 |
Daily price and volume Inter Travel
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 326.65 (-2.84%) | 330.00 | 321.10 - 331.80 | 1.9841 times | Fri 27 February 2026 | 336.20 (-1.29%) | 345.00 | 335.10 - 345.00 | 0.3704 times | Thu 26 February 2026 | 340.60 (0.01%) | 340.50 | 337.10 - 348.00 | 1.2309 times | Wed 25 February 2026 | 340.55 (-1.62%) | 346.15 | 336.00 - 350.90 | 0.489 times | Tue 24 February 2026 | 346.15 (4.62%) | 330.00 | 326.00 - 350.00 | 2.7063 times | Mon 23 February 2026 | 330.85 (-2.33%) | 335.10 | 330.65 - 344.25 | 0.9239 times | Fri 20 February 2026 | 338.75 (-1.51%) | 344.95 | 332.60 - 345.00 | 0.7399 times | Thu 19 February 2026 | 343.95 (0.95%) | 340.70 | 335.30 - 344.45 | 0.7424 times | Wed 18 February 2026 | 340.70 (-0.63%) | 345.00 | 340.00 - 345.00 | 0.277 times | Tue 17 February 2026 | 342.85 (3.3%) | 330.00 | 330.00 - 349.90 | 0.5362 times | Mon 16 February 2026 | 331.90 (-0.61%) | 334.00 | 330.25 - 339.90 | 1.9855 times |
Weekly price and charts InterTravel
Strong weekly Stock price targets for InterTravel 500213 are 318.53 and 329.23
| Weekly Target 1 | 315.82 |
| Weekly Target 2 | 321.23 |
| Weekly Target 3 | 326.51666666667 |
| Weekly Target 4 | 331.93 |
| Weekly Target 5 | 337.22 |
Weekly price and volumes for Inter Travel
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 326.65 (-2.84%) | 330.00 | 321.10 - 331.80 | 0.2628 times | Fri 27 February 2026 | 336.20 (-0.75%) | 335.10 | 326.00 - 350.90 | 0.7577 times | Fri 20 February 2026 | 338.75 (1.44%) | 334.00 | 330.00 - 349.90 | 0.5671 times | Fri 13 February 2026 | 333.95 (2.55%) | 318.05 | 318.05 - 365.00 | 0.8085 times | Fri 06 February 2026 | 325.65 (-5.39%) | 341.00 | 308.10 - 350.00 | 1.7335 times | Fri 30 January 2026 | 344.20 (-0.1%) | 345.00 | 334.05 - 359.00 | 0.5257 times | Fri 23 January 2026 | 344.55 (-2.75%) | 352.85 | 325.10 - 353.80 | 1.2964 times | Fri 16 January 2026 | 354.30 (-7.65%) | 387.70 | 350.05 - 387.70 | 1.706 times | Fri 09 January 2026 | 383.65 (2.24%) | 372.10 | 371.50 - 393.00 | 0.7931 times | Fri 02 January 2026 | 375.25 (0.33%) | 383.95 | 371.60 - 395.00 | 1.5493 times | Fri 26 December 2025 | 374.00 (-3.15%) | 386.00 | 369.00 - 388.00 | 1.288 times |
Monthly price and charts InterTravel
Strong monthly Stock price targets for InterTravel 500213 are 318.53 and 329.23
| Monthly Target 1 | 315.82 |
| Monthly Target 2 | 321.23 |
| Monthly Target 3 | 326.51666666667 |
| Monthly Target 4 | 331.93 |
| Monthly Target 5 | 337.22 |
Monthly price and volumes Inter Travel
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 326.65 (-2.84%) | 330.00 | 321.10 - 331.80 | 0.0674 times | Fri 27 February 2026 | 336.20 (-2.32%) | 341.00 | 308.10 - 365.00 | 0.991 times | Fri 30 January 2026 | 344.20 (-8.16%) | 380.85 | 325.10 - 393.00 | 1.3045 times | Wed 31 December 2025 | 374.80 (-6.52%) | 406.00 | 369.00 - 415.00 | 1.2711 times | Fri 28 November 2025 | 400.95 (-13.84%) | 457.25 | 391.40 - 470.00 | 1.0169 times | Fri 31 October 2025 | 465.35 (-2.38%) | 476.65 | 432.00 - 499.00 | 1.0051 times | Tue 30 September 2025 | 476.70 (-0.08%) | 479.45 | 461.10 - 508.00 | 0.7445 times | Fri 29 August 2025 | 477.10 (-0.87%) | 481.30 | 440.35 - 508.50 | 1.0794 times | Thu 31 July 2025 | 481.30 (-5.8%) | 510.95 | 464.60 - 552.15 | 1.6915 times | Mon 30 June 2025 | 510.95 (0.87%) | 509.05 | 488.30 - 519.00 | 0.8286 times | Fri 30 May 2025 | 506.55 (-2.27%) | 533.60 | 436.95 - 533.60 | 1.0425 times |
Indicator Analysis of InterTravel
Please login to view indicator analysis. or View indicator analysis of InterTravel 500213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Travel 500213
DMA (daily moving average) of Inter Travel 500213
| DMA period | DMA value |
| 5 day DMA | 338.03 |
| 12 day DMA | 337.76 |
| 20 day DMA | 337.94 |
| 35 day DMA | 342.09 |
| 50 day DMA | 353.05 |
| 100 day DMA | 391.83 |
| 150 day DMA | 421.34 |
| 200 day DMA | 443.16 |
EMA (exponential moving average) of Inter Travel 500213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.87 | 338.98 | 340.37 |
| 12 day EMA | 337.43 | 339.39 | 339.97 |
| 20 day EMA | 339.55 | 340.91 | 341.41 |
| 35 day EMA | 346.97 | 348.17 | 348.87 |
| 50 day EMA | 354.23 | 355.36 | 356.14 |
SMA (simple moving average) of Inter Travel 500213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.03 | 338.87 | 339.38 |
| 12 day SMA | 337.76 | 339.42 | 340.63 |
| 20 day SMA | 337.94 | 337.59 | 337.55 |
| 35 day SMA | 342.09 | 343.72 | 345.12 |
| 50 day SMA | 353.05 | 354.05 | 355.03 |
| 100 day SMA | 391.83 | 393.25 | 394.64 |
| 150 day SMA | 421.34 | 422.46 | 423.53 |
| 200 day SMA | 443.16 | 444.09 | 444.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.