Login or Join
HomepageInterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Travel 500213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterTravel
Strong Daily Stock price targets for InterTravel 500213 are 369.6 and 379.3
| Daily Target 1 | 367.87 |
| Daily Target 2 | 371.33 |
| Daily Target 3 | 377.56666666667 |
| Daily Target 4 | 381.03 |
| Daily Target 5 | 387.27 |
Daily price and volume Inter Travel
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 374.80 (-0.03%) | 374.90 | 374.10 - 383.80 | 0.5263 times | Tue 30 December 2025 | 374.90 (-0.49%) | 381.25 | 373.00 - 381.25 | 0.891 times | Mon 29 December 2025 | 376.75 (0.74%) | 383.95 | 376.00 - 395.00 | 1.2338 times | Fri 26 December 2025 | 374.00 (-1.05%) | 378.05 | 372.50 - 380.50 | 1.0298 times | Wed 24 December 2025 | 377.95 (-1.14%) | 383.00 | 373.05 - 384.00 | 1.076 times | Tue 23 December 2025 | 382.30 (0.45%) | 380.00 | 369.00 - 384.65 | 0.8512 times | Mon 22 December 2025 | 380.60 (-1.44%) | 386.00 | 376.00 - 388.00 | 1.4173 times | Fri 19 December 2025 | 386.15 (2.54%) | 386.85 | 370.00 - 387.00 | 0.7133 times | Thu 18 December 2025 | 376.60 (-2.17%) | 384.95 | 375.05 - 401.00 | 1.613 times | Wed 17 December 2025 | 384.95 (0%) | 385.50 | 380.00 - 390.00 | 0.6482 times | Tue 16 December 2025 | 384.95 (-0.47%) | 390.00 | 384.25 - 396.95 | 0.251 times |
Weekly price and charts InterTravel
Strong weekly Stock price targets for InterTravel 500213 are 362.9 and 384.9
| Weekly Target 1 | 358.93 |
| Weekly Target 2 | 366.87 |
| Weekly Target 3 | 380.93333333333 |
| Weekly Target 4 | 388.87 |
| Weekly Target 5 | 402.93 |
Weekly price and volumes for Inter Travel
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 374.80 (0.21%) | 383.95 | 373.00 - 395.00 | 0.853 times | Fri 26 December 2025 | 374.00 (-3.15%) | 386.00 | 369.00 - 388.00 | 1.4075 times | Fri 19 December 2025 | 386.15 (-3.18%) | 402.00 | 370.00 - 403.00 | 1.2545 times | Fri 12 December 2025 | 398.85 (2.66%) | 387.00 | 371.00 - 403.00 | 0.8561 times | Fri 05 December 2025 | 388.50 (-3.11%) | 406.00 | 386.00 - 415.00 | 1.0486 times | Fri 28 November 2025 | 400.95 (-2.05%) | 409.25 | 391.40 - 428.90 | 1.1824 times | Fri 21 November 2025 | 409.35 (-4.32%) | 428.80 | 403.00 - 444.00 | 1.2354 times | Fri 14 November 2025 | 427.85 (-4.89%) | 443.05 | 425.15 - 465.00 | 1.0863 times | Fri 07 November 2025 | 449.85 (-3.33%) | 457.25 | 441.00 - 470.00 | 0.6086 times | Fri 31 October 2025 | 465.35 (-4.23%) | 477.80 | 465.00 - 480.00 | 0.4676 times | Thu 23 October 2025 | 485.90 (8.22%) | 449.00 | 432.00 - 499.00 | 1.7402 times |
Monthly price and charts InterTravel
Strong monthly Stock price targets for InterTravel 500213 are 348.9 and 394.9
| Monthly Target 1 | 340.27 |
| Monthly Target 2 | 357.53 |
| Monthly Target 3 | 386.26666666667 |
| Monthly Target 4 | 403.53 |
| Monthly Target 5 | 432.27 |
Monthly price and volumes Inter Travel
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 374.80 (-6.52%) | 406.00 | 369.00 - 415.00 | 0.9873 times | Fri 28 November 2025 | 400.95 (-13.84%) | 457.25 | 391.40 - 470.00 | 0.7492 times | Fri 31 October 2025 | 465.35 (-2.38%) | 476.65 | 432.00 - 499.00 | 0.7807 times | Tue 30 September 2025 | 476.70 (-0.08%) | 479.45 | 461.10 - 508.00 | 0.5783 times | Fri 29 August 2025 | 477.10 (-0.87%) | 481.30 | 440.35 - 508.50 | 0.8384 times | Thu 31 July 2025 | 481.30 (-5.8%) | 510.95 | 464.60 - 552.15 | 1.3138 times | Mon 30 June 2025 | 510.95 (0.87%) | 509.05 | 488.30 - 519.00 | 0.6436 times | Fri 30 May 2025 | 506.55 (-2.27%) | 533.60 | 436.95 - 533.60 | 0.8097 times | Wed 30 April 2025 | 518.30 (20.62%) | 429.70 | 425.20 - 599.00 | 1.7239 times | Fri 28 March 2025 | 429.70 (7.78%) | 399.10 | 380.00 - 500.00 | 1.5753 times | Fri 28 February 2025 | 398.70 (-31.99%) | 587.00 | 390.00 - 600.95 | 1.7227 times |
Indicator Analysis of InterTravel
Please login to view indicator analysis. or View indicator analysis of InterTravel 500213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Travel 500213
DMA (daily moving average) of Inter Travel 500213
| DMA period | DMA value |
| 5 day DMA | 375.68 |
| 12 day DMA | 380.06 |
| 20 day DMA | 384.31 |
| 35 day DMA | 396.66 |
| 50 day DMA | 417.2 |
| 100 day DMA | 448.2 |
| 150 day DMA | 466.85 |
| 200 day DMA | 468.96 |
EMA (exponential moving average) of Inter Travel 500213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.31 | 377.06 | 378.14 |
| 12 day EMA | 380.37 | 381.38 | 382.56 |
| 20 day EMA | 386.39 | 387.61 | 388.95 |
| 35 day EMA | 401.83 | 403.42 | 405.1 |
| 50 day EMA | 417.34 | 419.08 | 420.88 |
SMA (simple moving average) of Inter Travel 500213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.68 | 377.18 | 378.32 |
| 12 day SMA | 380.06 | 382.06 | 383.41 |
| 20 day SMA | 384.31 | 385.53 | 386.72 |
| 35 day SMA | 396.66 | 398.8 | 400.94 |
| 50 day SMA | 417.2 | 418.74 | 420.54 |
| 100 day SMA | 448.2 | 449.13 | 450.19 |
| 150 day SMA | 466.85 | 467.73 | 468.61 |
| 200 day SMA | 468.96 | 469.08 | 469.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.