Login or Join
HomepageInterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Travel 500213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterTravel
Strong Daily Stock price targets for InterTravel 500213 are 501.43 and 519.28
| Daily Target 1 | 496.72 |
| Daily Target 2 | 506.13 |
| Daily Target 3 | 514.56666666667 |
| Daily Target 4 | 523.98 |
| Daily Target 5 | 532.42 |
Daily price and volume Inter Travel
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 515.55 (-0.74%) | 520.00 | 505.15 - 523.00 | 0.9175 times |
| Thu 15 May 2025 | 519.40 (1.1%) | 519.80 | 514.00 - 522.90 | 1.3629 times |
| Wed 14 May 2025 | 513.75 (0.18%) | 522.85 | 500.40 - 522.85 | 0.6944 times |
| Tue 13 May 2025 | 512.85 (0.62%) | 510.25 | 505.15 - 517.95 | 0.7073 times |
| Mon 12 May 2025 | 509.70 (7.67%) | 522.90 | 491.60 - 522.90 | 1.4358 times |
| Fri 09 May 2025 | 473.40 (-2.02%) | 455.15 | 455.15 - 478.65 | 1.3248 times |
| Thu 08 May 2025 | 483.15 (0.15%) | 480.20 | 480.00 - 495.90 | 0.5321 times |
| Wed 07 May 2025 | 482.45 (0.47%) | 436.95 | 436.95 - 493.80 | 0.868 times |
| Tue 06 May 2025 | 480.20 (-5.23%) | 518.00 | 473.95 - 518.00 | 1.6036 times |
| Mon 05 May 2025 | 506.70 (-0.74%) | 515.05 | 502.50 - 515.05 | 0.5536 times |
| Fri 02 May 2025 | 510.50 (-1.5%) | 533.60 | 505.60 - 533.60 | 1.1167 times |
Weekly price and charts InterTravel
Strong weekly Stock price targets for InterTravel 500213 are 487.88 and 519.28
| Weekly Target 1 | 478.65 |
| Weekly Target 2 | 497.1 |
| Weekly Target 3 | 510.05 |
| Weekly Target 4 | 528.5 |
| Weekly Target 5 | 541.45 |
Weekly price and volumes for Inter Travel
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 515.55 (8.9%) | 522.90 | 491.60 - 523.00 | 0.6488 times |
| Fri 09 May 2025 | 473.40 (-7.27%) | 515.05 | 436.95 - 518.00 | 0.6189 times |
| Fri 02 May 2025 | 510.50 (-5.49%) | 545.00 | 505.60 - 559.90 | 0.7059 times |
| Fri 25 April 2025 | 540.15 (10.37%) | 498.95 | 498.95 - 599.00 | 2.9505 times |
| Thu 17 April 2025 | 489.40 (7.38%) | 479.00 | 467.20 - 494.70 | 0.4671 times |
| Fri 11 April 2025 | 455.75 (-0.44%) | 446.95 | 433.80 - 457.00 | 0.2602 times |
| Fri 04 April 2025 | 457.75 (6.53%) | 429.70 | 425.20 - 464.00 | 0.9368 times |
| Fri 28 March 2025 | 429.70 (-6.23%) | 470.00 | 422.35 - 488.00 | 1.536 times |
| Fri 21 March 2025 | 458.25 (2.91%) | 450.00 | 407.10 - 469.40 | 1.3377 times |
| Thu 13 March 2025 | 445.30 (-8.07%) | 498.00 | 442.50 - 500.00 | 0.5379 times |
| Fri 07 March 2025 | 484.40 (21.49%) | 399.10 | 380.00 - 489.80 | 1.3209 times |
Monthly price and charts InterTravel
Strong monthly Stock price targets for InterTravel 500213 are 427.93 and 524.58
| Monthly Target 1 | 398.72 |
| Monthly Target 2 | 457.13 |
| Monthly Target 3 | 495.36666666667 |
| Monthly Target 4 | 553.78 |
| Monthly Target 5 | 592.02 |
Monthly price and volumes Inter Travel
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 515.55 (-0.53%) | 533.60 | 436.95 - 533.60 | 0.2884 times |
| Wed 30 April 2025 | 518.30 (20.62%) | 429.70 | 425.20 - 599.00 | 1.0598 times |
| Fri 28 March 2025 | 429.70 (7.78%) | 399.10 | 380.00 - 500.00 | 0.9684 times |
| Fri 28 February 2025 | 398.70 (-31.99%) | 587.00 | 390.00 - 600.95 | 1.059 times |
| Fri 31 January 2025 | 586.25 (-13.89%) | 694.50 | 550.00 - 735.00 | 1.1286 times |
| Tue 31 December 2024 | 680.85 (5.49%) | 652.90 | 632.35 - 710.00 | 1.0121 times |
| Fri 29 November 2024 | 645.40 (2.1%) | 640.00 | 609.00 - 658.80 | 0.6025 times |
| Thu 31 October 2024 | 632.15 (-0.92%) | 649.95 | 570.00 - 750.00 | 2.1408 times |
| Mon 30 September 2024 | 638.00 (0.65%) | 633.95 | 615.15 - 669.55 | 0.5425 times |
| Fri 30 August 2024 | 633.90 (1.34%) | 636.00 | 582.05 - 749.80 | 1.1978 times |
| Wed 31 July 2024 | 625.50 (3.64%) | 595.00 | 590.05 - 688.00 | 1.2223 times |
Indicator Analysis of InterTravel
Please login to view indicator analysis. or View indicator analysis of InterTravel 500213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Travel 500213
DMA (daily moving average) of Inter Travel 500213
| DMA period | DMA value |
| 5 day DMA | 514.25 |
| 12 day DMA | 502.16 |
| 20 day DMA | 512.22 |
| 35 day DMA | 483.31 |
| 50 day DMA | 469.81 |
| 100 day DMA | 541.88 |
| 150 day DMA | 577.7 |
| 200 day DMA | 592.1 |
EMA (exponential moving average) of Inter Travel 500213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.66 | 509.72 | 504.88 |
| 12 day EMA | 506.7 | 505.09 | 502.49 |
| 20 day EMA | 501 | 499.47 | 497.37 |
| 35 day EMA | 489.25 | 487.7 | 485.83 |
| 50 day EMA | 473.26 | 471.53 | 469.58 |
SMA (simple moving average) of Inter Travel 500213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.25 | 505.82 | 498.57 |
| 12 day SMA | 502.16 | 504.04 | 507.14 |
| 20 day SMA | 512.22 | 510.38 | 507.2 |
| 35 day SMA | 483.31 | 480.45 | 478.34 |
| 50 day SMA | 469.81 | 468.54 | 466.76 |
| 100 day SMA | 541.88 | 543.65 | 545.23 |
| 150 day SMA | 577.7 | 578.51 | 579.33 |
| 200 day SMA | 592.1 | 592.83 | 593.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.