Login or Join
HomepageInterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Travel 500213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterTravel
Strong Daily Stock price targets for InterTravel 500213 are 321.13 and 339.88
| Daily Target 1 | 316.5 |
| Daily Target 2 | 325.75 |
| Daily Target 3 | 335.25 |
| Daily Target 4 | 344.5 |
| Daily Target 5 | 354 |
Daily price and volume Inter Travel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 335.00 (-1.06%) | 337.00 | 326.00 - 344.75 | 1.1326 times | Thu 23 April 2026 | 338.60 (-1.23%) | 336.05 | 335.95 - 342.85 | 0.6076 times | Wed 22 April 2026 | 342.80 (0.12%) | 335.40 | 335.35 - 350.00 | 1.4067 times | Tue 21 April 2026 | 342.40 (-0.13%) | 331.00 | 331.00 - 344.00 | 1.4265 times | Mon 20 April 2026 | 342.85 (-1.56%) | 348.30 | 340.60 - 348.30 | 0.5156 times | Fri 17 April 2026 | 348.30 (1.46%) | 349.80 | 347.00 - 349.95 | 0.5135 times | Thu 16 April 2026 | 343.30 (-0.29%) | 342.00 | 341.00 - 355.00 | 1.0857 times | Wed 15 April 2026 | 344.30 (-0.17%) | 340.00 | 340.00 - 350.00 | 1.5311 times | Mon 13 April 2026 | 344.90 (0.1%) | 340.00 | 328.30 - 348.95 | 0.4937 times | Fri 10 April 2026 | 344.55 (1.65%) | 336.95 | 336.95 - 355.00 | 1.2871 times | Thu 09 April 2026 | 338.95 (4.39%) | 324.75 | 324.75 - 339.00 | 0.8074 times |
Weekly price and charts InterTravel
Strong weekly Stock price targets for InterTravel 500213 are 318.5 and 342.5
| Weekly Target 1 | 313 |
| Weekly Target 2 | 324 |
| Weekly Target 3 | 337 |
| Weekly Target 4 | 348 |
| Weekly Target 5 | 361 |
Weekly price and volumes for Inter Travel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 335.00 (-3.82%) | 348.30 | 326.00 - 350.00 | 0.6264 times | Fri 17 April 2026 | 348.30 (1.09%) | 340.00 | 328.30 - 355.00 | 0.4461 times | Fri 10 April 2026 | 344.55 (18.69%) | 285.00 | 285.00 - 355.00 | 0.899 times | Thu 02 April 2026 | 290.30 (5.53%) | 266.00 | 266.00 - 292.00 | 0.7952 times | Fri 27 March 2026 | 275.10 (-7.08%) | 290.05 | 275.00 - 297.00 | 2.3052 times | Fri 20 March 2026 | 296.05 (-6.61%) | 315.00 | 285.00 - 319.80 | 1.9781 times | Fri 13 March 2026 | 317.00 (-4.24%) | 320.00 | 314.00 - 331.50 | 0.8056 times | Fri 06 March 2026 | 331.05 (-1.53%) | 330.00 | 315.10 - 355.00 | 0.8425 times | Fri 27 February 2026 | 336.20 (-0.75%) | 335.10 | 326.00 - 350.90 | 0.7446 times | Fri 20 February 2026 | 338.75 (1.44%) | 334.00 | 330.00 - 349.90 | 0.5572 times | Fri 13 February 2026 | 333.95 (2.55%) | 318.05 | 318.05 - 365.00 | 0.7945 times |
Monthly price and charts InterTravel
Strong monthly Stock price targets for InterTravel 500213 are 304.73 and 385.28
| Monthly Target 1 | 240.93 |
| Monthly Target 2 | 287.97 |
| Monthly Target 3 | 321.48333333333 |
| Monthly Target 4 | 368.52 |
| Monthly Target 5 | 402.03 |
Monthly price and volumes Inter Travel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 335.00 (25.87%) | 274.45 | 274.45 - 355.00 | 0.5344 times | Mon 30 March 2026 | 266.15 (-20.84%) | 330.00 | 266.00 - 355.00 | 1.4604 times | Fri 27 February 2026 | 336.20 (-2.32%) | 341.00 | 308.10 - 365.00 | 0.8714 times | Fri 30 January 2026 | 344.20 (-8.16%) | 380.85 | 325.10 - 393.00 | 1.147 times | Wed 31 December 2025 | 374.80 (-6.52%) | 406.00 | 369.00 - 415.00 | 1.1177 times | Fri 28 November 2025 | 400.95 (-13.84%) | 457.25 | 391.40 - 470.00 | 0.8942 times | Fri 31 October 2025 | 465.35 (-2.38%) | 476.65 | 432.00 - 499.00 | 0.8838 times | Tue 30 September 2025 | 476.70 (-0.08%) | 479.45 | 461.10 - 508.00 | 0.6546 times | Fri 29 August 2025 | 477.10 (-0.87%) | 481.30 | 440.35 - 508.50 | 0.9492 times | Thu 31 July 2025 | 481.30 (-5.8%) | 510.95 | 464.60 - 552.15 | 1.4873 times | Mon 30 June 2025 | 510.95 (0.87%) | 509.05 | 488.30 - 519.00 | 0.7286 times |
Indicator Analysis of InterTravel
Please login to view indicator analysis. or View indicator analysis of InterTravel 500213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Travel 500213
DMA (daily moving average) of Inter Travel 500213
| DMA period | DMA value |
| 5 day DMA | 340.33 |
| 12 day DMA | 340.89 |
| 20 day DMA | 319.23 |
| 35 day DMA | 315.87 |
| 50 day DMA | 323.03 |
| 100 day DMA | 346.4 |
| 150 day DMA | 384.47 |
| 200 day DMA | 410.53 |
EMA (exponential moving average) of Inter Travel 500213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.11 | 341.17 | 342.46 |
| 12 day EMA | 334.59 | 334.51 | 333.77 |
| 20 day EMA | 328.55 | 327.87 | 326.74 |
| 35 day EMA | 326.57 | 326.07 | 325.33 |
| 50 day EMA | 325.38 | 324.99 | 324.43 |
SMA (simple moving average) of Inter Travel 500213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.33 | 342.99 | 343.93 |
| 12 day SMA | 340.89 | 339.56 | 335.74 |
| 20 day SMA | 319.23 | 316.97 | 314.84 |
| 35 day SMA | 315.87 | 315.9 | 315.96 |
| 50 day SMA | 323.03 | 322.84 | 322.68 |
| 100 day SMA | 346.4 | 347.07 | 347.69 |
| 150 day SMA | 384.47 | 385.44 | 386.37 |
| 200 day SMA | 410.53 | 411.41 | 412.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.