Login or Join
HomepageInterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Travel 500213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterTravel
Strong Daily Stock price targets for InterTravel 500213 are 369.58 and 386.58
| Daily Target 1 | 364.05 |
| Daily Target 2 | 375.1 |
| Daily Target 3 | 381.05 |
| Daily Target 4 | 392.1 |
| Daily Target 5 | 398.05 |
Daily price and volume Inter Travel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 386.15 (2.54%) | 386.85 | 370.00 - 387.00 | 1.0874 times | Thu 18 December 2025 | 376.60 (-2.17%) | 384.95 | 375.05 - 401.00 | 2.4588 times | Wed 17 December 2025 | 384.95 (0%) | 385.50 | 380.00 - 390.00 | 0.9882 times | Tue 16 December 2025 | 384.95 (-0.47%) | 390.00 | 384.25 - 396.95 | 0.3826 times | Mon 15 December 2025 | 386.75 (-3.03%) | 402.00 | 385.00 - 403.00 | 1.0267 times | Fri 12 December 2025 | 398.85 (1.99%) | 403.00 | 391.35 - 403.00 | 0.3485 times | Thu 11 December 2025 | 391.05 (3%) | 380.00 | 378.00 - 396.00 | 0.9089 times | Wed 10 December 2025 | 379.65 (-1.33%) | 384.80 | 371.20 - 398.75 | 1.084 times | Tue 09 December 2025 | 384.75 (-1.51%) | 398.95 | 371.00 - 398.95 | 0.8758 times | Mon 08 December 2025 | 390.65 (0.55%) | 387.00 | 383.00 - 402.00 | 0.8391 times | Fri 05 December 2025 | 388.50 (-1.98%) | 400.00 | 386.00 - 400.95 | 1.2912 times |
Weekly price and charts InterTravel
Strong weekly Stock price targets for InterTravel 500213 are 361.58 and 394.58
| Weekly Target 1 | 353.38 |
| Weekly Target 2 | 369.77 |
| Weekly Target 3 | 386.38333333333 |
| Weekly Target 4 | 402.77 |
| Weekly Target 5 | 419.38 |
Weekly price and volumes for Inter Travel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 386.15 (-3.18%) | 402.00 | 370.00 - 403.00 | 1.1748 times | Fri 12 December 2025 | 398.85 (2.66%) | 387.00 | 371.00 - 403.00 | 0.8018 times | Fri 05 December 2025 | 388.50 (-3.11%) | 406.00 | 386.00 - 415.00 | 0.982 times | Fri 28 November 2025 | 400.95 (-2.05%) | 409.25 | 391.40 - 428.90 | 1.1073 times | Fri 21 November 2025 | 409.35 (-4.32%) | 428.80 | 403.00 - 444.00 | 1.157 times | Fri 14 November 2025 | 427.85 (-4.89%) | 443.05 | 425.15 - 465.00 | 1.0173 times | Fri 07 November 2025 | 449.85 (-3.33%) | 457.25 | 441.00 - 470.00 | 0.57 times | Fri 31 October 2025 | 465.35 (-4.23%) | 477.80 | 465.00 - 480.00 | 0.4379 times | Thu 23 October 2025 | 485.90 (8.22%) | 449.00 | 432.00 - 499.00 | 1.6297 times | Fri 17 October 2025 | 449.00 (-5.23%) | 478.95 | 446.20 - 483.00 | 1.1222 times | Fri 10 October 2025 | 473.80 (-0.2%) | 480.00 | 463.05 - 482.40 | 0.639 times |
Monthly price and charts InterTravel
Strong monthly Stock price targets for InterTravel 500213 are 355.58 and 400.58
| Monthly Target 1 | 345.38 |
| Monthly Target 2 | 365.77 |
| Monthly Target 3 | 390.38333333333 |
| Monthly Target 4 | 410.77 |
| Monthly Target 5 | 435.38 |
Monthly price and volumes Inter Travel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 386.15 (-3.69%) | 406.00 | 370.00 - 415.00 | 0.6002 times | Fri 28 November 2025 | 400.95 (-13.84%) | 457.25 | 391.40 - 470.00 | 0.7814 times | Fri 31 October 2025 | 465.35 (-2.38%) | 476.65 | 432.00 - 499.00 | 0.8142 times | Tue 30 September 2025 | 476.70 (-0.08%) | 479.45 | 461.10 - 508.00 | 0.6031 times | Fri 29 August 2025 | 477.10 (-0.87%) | 481.30 | 440.35 - 508.50 | 0.8744 times | Thu 31 July 2025 | 481.30 (-5.8%) | 510.95 | 464.60 - 552.15 | 1.3702 times | Mon 30 June 2025 | 510.95 (0.87%) | 509.05 | 488.30 - 519.00 | 0.6712 times | Fri 30 May 2025 | 506.55 (-2.27%) | 533.60 | 436.95 - 533.60 | 0.8444 times | Wed 30 April 2025 | 518.30 (20.62%) | 429.70 | 425.20 - 599.00 | 1.798 times | Fri 28 March 2025 | 429.70 (7.78%) | 399.10 | 380.00 - 500.00 | 1.643 times | Fri 28 February 2025 | 398.70 (-31.99%) | 587.00 | 390.00 - 600.95 | 1.7967 times |
Indicator Analysis of InterTravel
Please login to view indicator analysis. or View indicator analysis of InterTravel 500213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Travel 500213
DMA (daily moving average) of Inter Travel 500213
| DMA period | DMA value |
| 5 day DMA | 383.88 |
| 12 day DMA | 387.43 |
| 20 day DMA | 392.34 |
| 35 day DMA | 412.76 |
| 50 day DMA | 430.09 |
| 100 day DMA | 455.24 |
| 150 day DMA | 473.02 |
| 200 day DMA | 471.11 |
EMA (exponential moving average) of Inter Travel 500213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.52 | 383.7 | 387.25 |
| 12 day EMA | 388.8 | 389.28 | 391.58 |
| 20 day EMA | 395.89 | 396.92 | 399.06 |
| 35 day EMA | 411.8 | 413.31 | 415.47 |
| 50 day EMA | 428.99 | 430.74 | 432.95 |
SMA (simple moving average) of Inter Travel 500213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.88 | 386.42 | 389.31 |
| 12 day SMA | 387.43 | 388.23 | 390.1 |
| 20 day SMA | 392.34 | 393.5 | 394.93 |
| 35 day SMA | 412.76 | 415.14 | 417.74 |
| 50 day SMA | 430.09 | 431.76 | 433.72 |
| 100 day SMA | 455.24 | 456.32 | 457.51 |
| 150 day SMA | 473.02 | 473.87 | 474.75 |
| 200 day SMA | 471.11 | 471.55 | 472.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.