Login or Join
HomepageInterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Travel 500213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterTravel
Strong Daily Stock price targets for InterTravel 500213 are 659.25 and 698.95
| Daily Target 1 | 651.35 |
| Daily Target 2 | 667.15 |
| Daily Target 3 | 691.05 |
| Daily Target 4 | 706.85 |
| Daily Target 5 | 730.75 |
Daily price and volume Inter Travel
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 682.95 (-0.89%) | 714.95 | 675.25 - 714.95 | 0.3733 times | Tue 23 April 2024 | 689.10 (-0.09%) | 725.00 | 675.00 - 728.00 | 1.8098 times | Mon 22 April 2024 | 689.75 (10%) | 630.65 | 630.65 - 689.75 | 4.5361 times | Fri 19 April 2024 | 627.05 (-0.5%) | 618.05 | 618.05 - 649.00 | 0.4221 times | Thu 18 April 2024 | 630.20 (-0.21%) | 633.35 | 630.00 - 649.00 | 0.2649 times | Tue 16 April 2024 | 631.55 (-1.44%) | 640.80 | 615.05 - 653.65 | 0.4834 times | Mon 15 April 2024 | 640.80 (-1.76%) | 615.00 | 615.00 - 650.00 | 0.4737 times | Fri 12 April 2024 | 652.25 (-0.57%) | 641.00 | 641.00 - 665.00 | 0.5618 times | Wed 10 April 2024 | 656.00 (0.83%) | 656.10 | 651.00 - 666.00 | 0.5122 times | Tue 09 April 2024 | 650.60 (-1.88%) | 666.05 | 650.00 - 666.05 | 0.5627 times | Mon 08 April 2024 | 663.05 (-0.29%) | 670.00 | 655.50 - 677.00 | 0.5 times |
Weekly price and charts InterTravel
Strong weekly Stock price targets for InterTravel 500213 are 656.8 and 754.15
| Weekly Target 1 | 583.18 |
| Weekly Target 2 | 633.07 |
| Weekly Target 3 | 680.53333333333 |
| Weekly Target 4 | 730.42 |
| Weekly Target 5 | 777.88 |
Weekly price and volumes for Inter Travel
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 682.95 (8.91%) | 630.65 | 630.65 - 728.00 | 2.3656 times | Fri 19 April 2024 | 627.05 (-3.86%) | 615.00 | 615.00 - 653.65 | 0.5788 times | Fri 12 April 2024 | 652.25 (-1.91%) | 670.00 | 641.00 - 677.00 | 0.7522 times | Fri 05 April 2024 | 664.95 (11.14%) | 594.00 | 585.55 - 674.70 | 1.0168 times | Thu 28 March 2024 | 598.30 (1.69%) | 598.40 | 577.15 - 610.00 | 0.503 times | Fri 22 March 2024 | 588.35 (-0.16%) | 612.25 | 565.00 - 612.25 | 0.5695 times | Fri 15 March 2024 | 589.30 (-1.17%) | 590.00 | 492.65 - 609.00 | 1.4116 times | Thu 07 March 2024 | 596.25 (-4.01%) | 625.00 | 563.60 - 625.00 | 0.6159 times | Sat 02 March 2024 | 621.15 (-2.27%) | 652.85 | 602.60 - 652.85 | 0.9327 times | Fri 23 February 2024 | 635.55 (1.77%) | 625.15 | 602.10 - 647.75 | 1.2539 times | Fri 16 February 2024 | 624.50 (0.45%) | 634.00 | 600.00 - 649.00 | 0.6608 times |
Monthly price and charts InterTravel
Strong monthly Stock price targets for InterTravel 500213 are 634.25 and 776.7
| Monthly Target 1 | 523.05 |
| Monthly Target 2 | 603 |
| Monthly Target 3 | 665.5 |
| Monthly Target 4 | 745.45 |
| Monthly Target 5 | 807.95 |
Monthly price and volumes Inter Travel
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 682.95 (14.15%) | 594.00 | 585.55 - 728.00 | 0.4597 times | Thu 28 March 2024 | 598.30 (-3.96%) | 632.95 | 492.65 - 633.95 | 0.3254 times | Thu 29 February 2024 | 623.00 (-0.84%) | 649.00 | 600.00 - 694.40 | 0.5228 times | Wed 31 January 2024 | 628.25 (34.49%) | 468.00 | 462.05 - 740.00 | 2.0799 times | Fri 29 December 2023 | 467.15 (17.17%) | 399.60 | 394.20 - 469.80 | 0.7938 times | Thu 30 November 2023 | 398.70 (2.52%) | 388.90 | 381.40 - 405.00 | 0.4117 times | Tue 31 October 2023 | 388.90 (5.81%) | 369.80 | 356.20 - 447.50 | 1.2479 times | Fri 29 September 2023 | 367.55 (1.39%) | 368.00 | 351.25 - 451.55 | 0.9896 times | Thu 31 August 2023 | 362.50 (8.4%) | 339.00 | 309.50 - 374.80 | 1.251 times | Mon 31 July 2023 | 334.40 (7.92%) | 309.50 | 290.20 - 359.00 | 1.9183 times | Fri 30 June 2023 | 309.85 (0.03%) | 314.95 | 281.90 - 322.00 | 0.8703 times |
Indicator Analysis of InterTravel
Please login to view indicator analysis. or View indicator analysis of InterTravel 500213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Travel 500213
DMA (daily moving average) of Inter Travel 500213
| DMA period | DMA value |
| 5 day DMA | 663.81 |
| 12 day DMA | 656.52 |
| 20 day DMA | 641.97 |
| 35 day DMA | 616.99 |
| 50 day DMA | 619.49 |
| 100 day DMA | 577.89 |
| 150 day DMA | 514.83 |
| 200 day DMA | 469.88 |
EMA (exponential moving average) of Inter Travel 500213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.1 | 665.17 | 653.21 |
| 12 day EMA | 655.91 | 651 | 644.07 |
| 20 day EMA | 644.53 | 640.49 | 635.37 |
| 35 day EMA | 635.72 | 632.94 | 629.63 |
| 50 day EMA | 624.9 | 622.53 | 619.81 |
SMA (simple moving average) of Inter Travel 500213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.81 | 653.53 | 643.87 |
| 12 day SMA | 656.52 | 654.47 | 652.3 |
| 20 day SMA | 641.97 | 637.16 | 632.34 |
| 35 day SMA | 616.99 | 615.28 | 613.4 |
| 50 day SMA | 619.49 | 618.45 | 617.13 |
| 100 day SMA | 577.89 | 574.99 | 572.03 |
| 150 day SMA | 514.83 | 512.85 | 510.79 |
| 200 day SMA | 469.88 | 468 | 466.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.