Login or Join
HomepageIonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange 500214 are 392.75 and 420.15
| Daily Target 1 | 373.18 |
| Daily Target 2 | 384.92 |
| Daily Target 3 | 400.58333333333 |
| Daily Target 4 | 412.32 |
| Daily Target 5 | 427.98 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 396.65 (3.66%) | 389.00 | 388.85 - 416.25 | 7.4264 times | Mon 15 December 2025 | 382.65 (8.97%) | 350.10 | 350.10 - 386.10 | 1.335 times | Fri 12 December 2025 | 351.15 (-0.2%) | 351.90 | 349.65 - 355.00 | 0.0651 times | Thu 11 December 2025 | 351.85 (-1.11%) | 353.90 | 350.45 - 356.30 | 0.1207 times | Wed 10 December 2025 | 355.80 (-1.55%) | 361.40 | 354.35 - 369.10 | 0.2481 times | Tue 09 December 2025 | 361.40 (8.06%) | 334.50 | 331.25 - 364.25 | 0.1644 times | Mon 08 December 2025 | 334.45 (-1.66%) | 340.05 | 331.50 - 340.05 | 0.3163 times | Fri 05 December 2025 | 340.10 (-0.47%) | 336.15 | 336.15 - 344.00 | 0.139 times | Thu 04 December 2025 | 341.70 (-0.03%) | 337.00 | 337.00 - 342.90 | 0.122 times | Wed 03 December 2025 | 341.80 (0.15%) | 340.05 | 339.15 - 346.50 | 0.0629 times | Tue 02 December 2025 | 341.30 (-2.37%) | 349.55 | 340.00 - 349.85 | 0.0523 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange 500214 are 373.38 and 439.53
| Weekly Target 1 | 321.52 |
| Weekly Target 2 | 359.08 |
| Weekly Target 3 | 387.66666666667 |
| Weekly Target 4 | 425.23 |
| Weekly Target 5 | 453.82 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 396.65 (12.96%) | 350.10 | 350.10 - 416.25 | 5.8036 times | Fri 12 December 2025 | 351.15 (3.25%) | 340.05 | 331.25 - 369.10 | 0.6059 times | Fri 05 December 2025 | 340.10 (-2.84%) | 350.50 | 336.15 - 355.00 | 0.2922 times | Fri 28 November 2025 | 350.05 (1.14%) | 349.25 | 343.95 - 354.90 | 0.5136 times | Fri 21 November 2025 | 346.10 (-5.86%) | 368.00 | 345.10 - 377.75 | 0.461 times | Fri 14 November 2025 | 367.65 (-3.35%) | 378.35 | 365.35 - 380.85 | 0.7564 times | Fri 07 November 2025 | 380.40 (-4.92%) | 403.95 | 377.85 - 407.70 | 0.5227 times | Fri 31 October 2025 | 400.10 (-1.04%) | 399.95 | 390.05 - 405.10 | 0.4561 times | Thu 23 October 2025 | 404.30 (0.35%) | 404.00 | 394.70 - 409.95 | 0.277 times | Fri 17 October 2025 | 402.90 (0.86%) | 407.45 | 384.35 - 409.85 | 0.3114 times | Fri 10 October 2025 | 399.45 (-2.81%) | 411.50 | 390.20 - 413.60 | 0.6011 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange 500214 are 363.95 and 448.95
| Monthly Target 1 | 296.38 |
| Monthly Target 2 | 346.52 |
| Monthly Target 3 | 381.38333333333 |
| Monthly Target 4 | 431.52 |
| Monthly Target 5 | 466.38 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 396.65 (13.31%) | 350.50 | 331.25 - 416.25 | 2.1239 times | Fri 28 November 2025 | 350.05 (-12.51%) | 403.95 | 343.95 - 407.70 | 0.7143 times | Fri 31 October 2025 | 400.10 (-0.88%) | 404.10 | 384.35 - 413.80 | 0.5593 times | Tue 30 September 2025 | 403.65 (-3.28%) | 417.05 | 400.00 - 435.05 | 1.081 times | Fri 29 August 2025 | 417.35 (-10.3%) | 465.30 | 416.50 - 469.65 | 0.6867 times | Thu 31 July 2025 | 465.25 (-14.36%) | 543.50 | 451.90 - 580.65 | 1.5075 times | Mon 30 June 2025 | 543.25 (-0.14%) | 525.20 | 472.65 - 568.65 | 0.524 times | Fri 30 May 2025 | 544.00 (8.78%) | 475.60 | 465.05 - 579.00 | 1.0716 times | Wed 30 April 2025 | 500.10 (6.53%) | 462.95 | 460.00 - 541.20 | 0.6026 times | Fri 28 March 2025 | 469.45 (-6.06%) | 509.10 | 451.30 - 518.00 | 1.1291 times | Fri 28 February 2025 | 499.75 (-14.12%) | 565.00 | 476.00 - 580.15 | 0.8343 times |
Indicator Analysis of IonExchange
Please login to view indicator analysis. or View indicator analysis of IonExchange 500214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ion Exchange 500214
DMA (daily moving average) of Ion Exchange 500214
| DMA period | DMA value |
| 5 day DMA | 367.62 |
| 12 day DMA | 354.04 |
| 20 day DMA | 352.92 |
| 35 day DMA | 366.63 |
| 50 day DMA | 376.87 |
| 100 day DMA | 408.5 |
| 150 day DMA | 454.61 |
| 200 day DMA | 465.19 |
EMA (exponential moving average) of Ion Exchange 500214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.17 | 361.43 | 350.82 |
| 12 day EMA | 361.78 | 355.44 | 350.49 |
| 20 day EMA | 361.06 | 357.32 | 354.66 |
| 35 day EMA | 367.95 | 366.26 | 365.29 |
| 50 day EMA | 378.84 | 378.11 | 377.92 |
SMA (simple moving average) of Ion Exchange 500214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.62 | 360.57 | 350.93 |
| 12 day SMA | 354.04 | 350.15 | 347.59 |
| 20 day SMA | 352.92 | 351.66 | 350.91 |
| 35 day SMA | 366.63 | 366.85 | 367.52 |
| 50 day SMA | 376.87 | 377.01 | 377.49 |
| 100 day SMA | 408.5 | 410.02 | 411.77 |
| 150 day SMA | 454.61 | 455.37 | 456.19 |
| 200 day SMA | 465.19 | 465.87 | 466.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.