Login or Join
HomepageIonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange 500214 are 366.6 and 386.75
| Daily Target 1 | 362.75 |
| Daily Target 2 | 370.45 |
| Daily Target 3 | 382.9 |
| Daily Target 4 | 390.6 |
| Daily Target 5 | 403.05 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 378.15 (-4.66%) | 395.35 | 375.20 - 395.35 | 0.5985 times | Tue 16 December 2025 | 396.65 (3.66%) | 389.00 | 388.85 - 416.25 | 7.0262 times | Mon 15 December 2025 | 382.65 (8.97%) | 350.10 | 350.10 - 386.10 | 1.263 times | Fri 12 December 2025 | 351.15 (-0.2%) | 351.90 | 349.65 - 355.00 | 0.0616 times | Thu 11 December 2025 | 351.85 (-1.11%) | 353.90 | 350.45 - 356.30 | 0.1142 times | Wed 10 December 2025 | 355.80 (-1.55%) | 361.40 | 354.35 - 369.10 | 0.2348 times | Tue 09 December 2025 | 361.40 (8.06%) | 334.50 | 331.25 - 364.25 | 0.1556 times | Mon 08 December 2025 | 334.45 (-1.66%) | 340.05 | 331.50 - 340.05 | 0.2993 times | Fri 05 December 2025 | 340.10 (-0.47%) | 336.15 | 336.15 - 344.00 | 0.1315 times | Thu 04 December 2025 | 341.70 (-0.03%) | 337.00 | 337.00 - 342.90 | 0.1154 times | Wed 03 December 2025 | 341.80 (0.15%) | 340.05 | 339.15 - 346.50 | 0.0595 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange 500214 are 364.13 and 430.28
| Weekly Target 1 | 315.35 |
| Weekly Target 2 | 346.75 |
| Weekly Target 3 | 381.5 |
| Weekly Target 4 | 412.9 |
| Weekly Target 5 | 447.65 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 378.15 (7.69%) | 350.10 | 350.10 - 416.25 | 5.9724 times | Fri 12 December 2025 | 351.15 (3.25%) | 340.05 | 331.25 - 369.10 | 0.5815 times | Fri 05 December 2025 | 340.10 (-2.84%) | 350.50 | 336.15 - 355.00 | 0.2805 times | Fri 28 November 2025 | 350.05 (1.14%) | 349.25 | 343.95 - 354.90 | 0.4929 times | Fri 21 November 2025 | 346.10 (-5.86%) | 368.00 | 345.10 - 377.75 | 0.4425 times | Fri 14 November 2025 | 367.65 (-3.35%) | 378.35 | 365.35 - 380.85 | 0.726 times | Fri 07 November 2025 | 380.40 (-4.92%) | 403.95 | 377.85 - 407.70 | 0.5017 times | Fri 31 October 2025 | 400.10 (-1.04%) | 399.95 | 390.05 - 405.10 | 0.4377 times | Thu 23 October 2025 | 404.30 (0.35%) | 404.00 | 394.70 - 409.95 | 0.2659 times | Fri 17 October 2025 | 402.90 (0.86%) | 407.45 | 384.35 - 409.85 | 0.2989 times | Fri 10 October 2025 | 399.45 (-2.81%) | 411.50 | 390.20 - 413.60 | 0.5769 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange 500214 are 354.7 and 439.7
| Monthly Target 1 | 290.22 |
| Monthly Target 2 | 334.18 |
| Monthly Target 3 | 375.21666666667 |
| Monthly Target 4 | 419.18 |
| Monthly Target 5 | 460.22 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 378.15 (8.03%) | 350.50 | 331.25 - 416.25 | 2.2271 times | Fri 28 November 2025 | 350.05 (-12.51%) | 403.95 | 343.95 - 407.70 | 0.7049 times | Fri 31 October 2025 | 400.10 (-0.88%) | 404.10 | 384.35 - 413.80 | 0.5519 times | Tue 30 September 2025 | 403.65 (-3.28%) | 417.05 | 400.00 - 435.05 | 1.0669 times | Fri 29 August 2025 | 417.35 (-10.3%) | 465.30 | 416.50 - 469.65 | 0.6777 times | Thu 31 July 2025 | 465.25 (-14.36%) | 543.50 | 451.90 - 580.65 | 1.4877 times | Mon 30 June 2025 | 543.25 (-0.14%) | 525.20 | 472.65 - 568.65 | 0.5171 times | Fri 30 May 2025 | 544.00 (8.78%) | 475.60 | 465.05 - 579.00 | 1.0576 times | Wed 30 April 2025 | 500.10 (6.53%) | 462.95 | 460.00 - 541.20 | 0.5947 times | Fri 28 March 2025 | 469.45 (-6.06%) | 509.10 | 451.30 - 518.00 | 1.1143 times | Fri 28 February 2025 | 499.75 (-14.12%) | 565.00 | 476.00 - 580.15 | 0.8233 times |
Indicator Analysis of IonExchange
Please login to view indicator analysis. or View indicator analysis of IonExchange 500214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ion Exchange 500214
DMA (daily moving average) of Ion Exchange 500214
| DMA period | DMA value |
| 5 day DMA | 372.09 |
| 12 day DMA | 356.42 |
| 20 day DMA | 353.6 |
| 35 day DMA | 366.09 |
| 50 day DMA | 376.29 |
| 100 day DMA | 406.81 |
| 150 day DMA | 453.71 |
| 200 day DMA | 464.43 |
EMA (exponential moving average) of Ion Exchange 500214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.83 | 373.17 | 361.43 |
| 12 day EMA | 364.3 | 361.78 | 355.44 |
| 20 day EMA | 362.69 | 361.06 | 357.31 |
| 35 day EMA | 368.54 | 367.97 | 366.28 |
| 50 day EMA | 378.55 | 378.57 | 377.83 |
SMA (simple moving average) of Ion Exchange 500214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.09 | 367.62 | 360.57 |
| 12 day SMA | 356.42 | 354.04 | 350.15 |
| 20 day SMA | 353.6 | 352.92 | 351.66 |
| 35 day SMA | 366.09 | 366.63 | 366.85 |
| 50 day SMA | 376.29 | 376.87 | 377.01 |
| 100 day SMA | 406.81 | 408.5 | 410.02 |
| 150 day SMA | 453.71 | 454.61 | 455.37 |
| 200 day SMA | 464.43 | 465.19 | 465.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.