Login or Join
HomepageIonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange 500214 are 659.5 and 687.4
| Daily Target 1 | 640.43 |
| Daily Target 2 | 650.67 |
| Daily Target 3 | 668.33333333333 |
| Daily Target 4 | 678.57 |
| Daily Target 5 | 696.23 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 660.90 (-0.95%) | 660.00 | 658.10 - 686.00 | 2.6361 times | Wed 16 October 2024 | 667.25 (4.01%) | 641.55 | 641.55 - 674.25 | 2.1546 times | Tue 15 October 2024 | 641.55 (0.35%) | 639.40 | 639.40 - 655.45 | 0.2611 times | Mon 14 October 2024 | 639.30 (0.92%) | 635.50 | 634.00 - 644.35 | 0.6817 times | Fri 11 October 2024 | 633.50 (-0.98%) | 640.75 | 631.10 - 647.00 | 0.474 times | Thu 10 October 2024 | 639.75 (0.93%) | 628.05 | 628.05 - 646.75 | 0.9822 times | Wed 09 October 2024 | 633.85 (0.78%) | 628.95 | 628.95 - 643.15 | 0.3282 times | Tue 08 October 2024 | 628.95 (1.32%) | 622.35 | 612.45 - 642.85 | 0.4851 times | Mon 07 October 2024 | 620.75 (-0.34%) | 656.10 | 609.15 - 666.20 | 1.1462 times | Thu 03 October 2024 | 622.85 (-2.71%) | 638.00 | 615.00 - 644.30 | 0.8508 times | Tue 01 October 2024 | 640.20 (0.28%) | 635.00 | 635.00 - 648.10 | 0.5387 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange 500214 are 647.45 and 699.45
| Weekly Target 1 | 608.3 |
| Weekly Target 2 | 634.6 |
| Weekly Target 3 | 660.3 |
| Weekly Target 4 | 686.6 |
| Weekly Target 5 | 712.3 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 660.90 (4.33%) | 635.50 | 634.00 - 686.00 | 0.8195 times | Fri 11 October 2024 | 633.50 (1.71%) | 656.10 | 609.15 - 666.20 | 0.4882 times | Thu 03 October 2024 | 622.85 (-4.13%) | 640.35 | 615.00 - 649.95 | 0.4432 times | Fri 27 September 2024 | 649.70 (-4.34%) | 679.20 | 646.00 - 685.00 | 0.76 times | Fri 20 September 2024 | 679.15 (0.09%) | 679.00 | 644.00 - 709.30 | 1.9718 times | Fri 13 September 2024 | 678.55 (2.01%) | 678.50 | 658.00 - 698.95 | 1.2622 times | Fri 06 September 2024 | 665.20 (2.35%) | 650.00 | 642.50 - 687.30 | 0.986 times | Fri 30 August 2024 | 649.90 (-9.84%) | 734.30 | 644.00 - 739.45 | 1.3558 times | Fri 23 August 2024 | 720.85 (8.19%) | 678.45 | 660.65 - 732.80 | 1.3401 times | Fri 16 August 2024 | 666.30 (-1.28%) | 671.10 | 650.85 - 694.50 | 0.5732 times | Fri 09 August 2024 | 674.95 (-4.41%) | 680.45 | 651.35 - 698.35 | 1.0065 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange 500214 are 635.03 and 711.88
| Monthly Target 1 | 575.17 |
| Monthly Target 2 | 618.03 |
| Monthly Target 3 | 652.01666666667 |
| Monthly Target 4 | 694.88 |
| Monthly Target 5 | 728.87 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 660.90 (3.52%) | 635.00 | 609.15 - 686.00 | 0.3199 times | Mon 30 September 2024 | 638.40 (-1.77%) | 650.00 | 632.50 - 709.30 | 1.1097 times | Fri 30 August 2024 | 649.90 (-6.62%) | 698.05 | 644.00 - 739.45 | 1.0419 times | Wed 31 July 2024 | 695.95 (21.01%) | 586.65 | 583.55 - 767.00 | 2.5146 times | Fri 28 June 2024 | 575.10 (12.4%) | 539.95 | 407.00 - 590.30 | 0.9379 times | Fri 31 May 2024 | 511.65 (-9.98%) | 569.35 | 454.00 - 575.00 | 0.867 times | Tue 30 April 2024 | 568.40 (12.08%) | 514.75 | 511.85 - 584.80 | 0.8735 times | Thu 28 March 2024 | 507.15 (4.49%) | 488.00 | 435.05 - 510.00 | 0.7364 times | Thu 29 February 2024 | 485.35 (-4.87%) | 524.95 | 469.95 - 537.85 | 0.5593 times | Wed 31 January 2024 | 510.20 (-9.21%) | 573.15 | 494.00 - 583.85 | 1.0398 times | Fri 29 December 2023 | 561.95 (-3.66%) | 580.05 | 547.55 - 632.55 | 1.1439 times |
Indicator Analysis of IonExchange
Please login to view indicator analysis. or View indicator analysis of IonExchange 500214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ion Exchange 500214
DMA (daily moving average) of Ion Exchange 500214
| DMA period | DMA value |
| 5 day DMA | 648.5 |
| 12 day DMA | 638.94 |
| 20 day DMA | 647.37 |
| 35 day DMA | 655.04 |
| 50 day DMA | 664.11 |
| 100 day DMA | 628.82 |
| 150 day DMA | 592.28 |
| 200 day DMA | 575.35 |
EMA (exponential moving average) of Ion Exchange 500214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 652.06 | 647.64 | 637.84 |
| 12 day EMA | 646.84 | 644.28 | 640.1 |
| 20 day EMA | 648.83 | 647.56 | 645.49 |
| 35 day EMA | 656.15 | 655.87 | 655.2 |
| 50 day EMA | 665.26 | 665.44 | 665.37 |
SMA (simple moving average) of Ion Exchange 500214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 648.5 | 644.27 | 637.59 |
| 12 day SMA | 638.94 | 638 | 636.59 |
| 20 day SMA | 647.37 | 647.16 | 646.61 |
| 35 day SMA | 655.04 | 656.21 | 657.66 |
| 50 day SMA | 664.11 | 664.1 | 664.87 |
| 100 day SMA | 628.82 | 627.63 | 626.16 |
| 150 day SMA | 592.28 | 591.12 | 589.95 |
| 200 day SMA | 575.35 | 574.93 | 574.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.