Login or Join
HomepageIonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange 500214 are 636.75 and 686.35
| Daily Target 1 | 628.22 |
| Daily Target 2 | 645.28 |
| Daily Target 3 | 677.81666666667 |
| Daily Target 4 | 694.88 |
| Daily Target 5 | 727.42 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 662.35 (-6.87%) | 708.15 | 660.75 - 710.35 | 0.6679 times | Thu 19 December 2024 | 711.20 (0.5%) | 681.95 | 681.95 - 719.95 | 0.8642 times | Wed 18 December 2024 | 707.65 (-2.22%) | 728.05 | 696.85 - 730.15 | 0.5892 times | Tue 17 December 2024 | 723.70 (4.01%) | 698.95 | 687.55 - 737.00 | 1.6398 times | Mon 16 December 2024 | 695.80 (-0.16%) | 703.20 | 690.50 - 715.00 | 0.6852 times | Fri 13 December 2024 | 696.90 (-0.86%) | 698.00 | 682.05 - 703.00 | 0.4133 times | Thu 12 December 2024 | 702.95 (-3.18%) | 726.05 | 698.60 - 732.40 | 2.2596 times | Wed 11 December 2024 | 726.05 (-0.58%) | 735.00 | 722.55 - 744.00 | 1.3909 times | Tue 10 December 2024 | 730.30 (1.53%) | 720.05 | 712.10 - 740.00 | 1.09 times | Mon 09 December 2024 | 719.30 (0.55%) | 717.70 | 709.90 - 730.00 | 0.3999 times | Fri 06 December 2024 | 715.35 (-1%) | 726.85 | 712.25 - 727.00 | 0.3044 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange 500214 are 623.43 and 699.68
| Weekly Target 1 | 610.45 |
| Weekly Target 2 | 636.4 |
| Weekly Target 3 | 686.7 |
| Weekly Target 4 | 712.65 |
| Weekly Target 5 | 762.95 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 662.35 (-4.96%) | 703.20 | 660.75 - 737.00 | 1.3698 times | Fri 13 December 2024 | 696.90 (-2.58%) | 717.70 | 682.05 - 744.00 | 1.711 times | Fri 06 December 2024 | 715.35 (7.91%) | 664.05 | 655.00 - 730.00 | 1.7621 times | Fri 29 November 2024 | 662.90 (5.78%) | 638.90 | 625.00 - 668.10 | 0.3298 times | Fri 22 November 2024 | 626.70 (-1.26%) | 644.00 | 625.15 - 650.00 | 0.3916 times | Thu 14 November 2024 | 634.70 (-5.6%) | 666.15 | 620.95 - 669.00 | 0.6611 times | Fri 08 November 2024 | 672.35 (-3.08%) | 691.00 | 668.50 - 722.95 | 0.9003 times | Fri 01 November 2024 | 693.75 (9.76%) | 615.05 | 614.75 - 710.00 | 0.8882 times | Fri 25 October 2024 | 632.05 (-6.38%) | 675.35 | 616.25 - 690.85 | 0.8078 times | Fri 18 October 2024 | 675.10 (6.57%) | 635.50 | 634.00 - 686.00 | 1.1783 times | Fri 11 October 2024 | 633.50 (1.71%) | 656.10 | 609.15 - 666.20 | 0.5178 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange 500214 are 614.18 and 703.18
| Monthly Target 1 | 598.12 |
| Monthly Target 2 | 630.23 |
| Monthly Target 3 | 687.11666666667 |
| Monthly Target 4 | 719.23 |
| Monthly Target 5 | 776.12 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 662.35 (-0.08%) | 664.05 | 655.00 - 744.00 | 0.948 times | Fri 29 November 2024 | 662.90 (-5.72%) | 708.95 | 620.95 - 722.95 | 0.4756 times | Thu 31 October 2024 | 703.15 (10.14%) | 635.00 | 609.15 - 706.00 | 0.6765 times | Mon 30 September 2024 | 638.40 (-1.77%) | 650.00 | 632.50 - 709.30 | 1.0848 times | Fri 30 August 2024 | 649.90 (-6.62%) | 698.05 | 644.00 - 739.45 | 1.0185 times | Wed 31 July 2024 | 695.95 (21.01%) | 586.65 | 583.55 - 767.00 | 2.4582 times | Fri 28 June 2024 | 575.10 (12.4%) | 539.95 | 407.00 - 590.30 | 0.9169 times | Fri 31 May 2024 | 511.65 (-9.98%) | 569.35 | 454.00 - 575.00 | 0.8476 times | Tue 30 April 2024 | 568.40 (12.08%) | 514.75 | 511.85 - 584.80 | 0.8539 times | Thu 28 March 2024 | 507.15 (4.49%) | 488.00 | 435.05 - 510.00 | 0.7199 times | Thu 29 February 2024 | 485.35 (-4.87%) | 524.95 | 469.95 - 537.85 | 0.5467 times |
Indicator Analysis of IonExchange
Please login to view indicator analysis. or View indicator analysis of IonExchange 500214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ion Exchange 500214
DMA (daily moving average) of Ion Exchange 500214
| DMA period | DMA value |
| 5 day DMA | 700.14 |
| 12 day DMA | 709.51 |
| 20 day DMA | 690.74 |
| 35 day DMA | 678.25 |
| 50 day DMA | 669.35 |
| 100 day DMA | 670 |
| 150 day DMA | 637.57 |
| 200 day DMA | 606.77 |
EMA (exponential moving average) of Ion Exchange 500214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.18 | 710.09 | 709.53 |
| 12 day EMA | 697.69 | 704.11 | 702.82 |
| 20 day EMA | 691.7 | 694.79 | 693.06 |
| 35 day EMA | 681.8 | 682.94 | 681.28 |
| 50 day EMA | 669.02 | 669.29 | 667.58 |
SMA (simple moving average) of Ion Exchange 500214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.14 | 707.05 | 705.4 |
| 12 day SMA | 709.51 | 712.18 | 710.61 |
| 20 day SMA | 690.74 | 688.96 | 685.04 |
| 35 day SMA | 678.25 | 678.42 | 676.82 |
| 50 day SMA | 669.35 | 668.78 | 667.13 |
| 100 day SMA | 670 | 670.55 | 670.07 |
| 150 day SMA | 637.57 | 636.63 | 635.45 |
| 200 day SMA | 606.77 | 605.86 | 604.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.