Login or Join
HomepageIonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange 500214 are 360.98 and 367.38
| Daily Target 1 | 359.77 |
| Daily Target 2 | 362.18 |
| Daily Target 3 | 366.16666666667 |
| Daily Target 4 | 368.58 |
| Daily Target 5 | 372.57 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 364.60 (-1.84%) | 370.15 | 363.75 - 370.15 | 0.3504 times | Mon 17 November 2025 | 371.45 (1.03%) | 368.00 | 367.30 - 377.75 | 1.5877 times | Fri 14 November 2025 | 367.65 (-0.26%) | 368.60 | 366.00 - 372.00 | 1.0373 times | Thu 13 November 2025 | 368.60 (-0.07%) | 368.85 | 367.10 - 376.90 | 0.6836 times | Wed 12 November 2025 | 368.85 (0.29%) | 366.15 | 366.15 - 372.30 | 0.3715 times | Tue 11 November 2025 | 367.80 (-1.1%) | 372.00 | 365.35 - 375.15 | 1.7837 times | Mon 10 November 2025 | 371.90 (-2.23%) | 378.35 | 368.80 - 380.85 | 1.0781 times | Fri 07 November 2025 | 380.40 (-1.48%) | 389.95 | 377.85 - 389.95 | 1.2363 times | Thu 06 November 2025 | 386.10 (-2.68%) | 396.80 | 384.00 - 398.80 | 1.2675 times | Tue 04 November 2025 | 396.75 (-1.83%) | 405.05 | 395.35 - 405.05 | 0.604 times | Mon 03 November 2025 | 404.15 (1.01%) | 403.95 | 400.00 - 407.70 | 0.3154 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange 500214 are 357.18 and 371.18
| Weekly Target 1 | 354.7 |
| Weekly Target 2 | 359.65 |
| Weekly Target 3 | 368.7 |
| Weekly Target 4 | 373.65 |
| Weekly Target 5 | 382.7 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 364.60 (-0.83%) | 368.00 | 363.75 - 377.75 | 0.5799 times | Fri 14 November 2025 | 367.65 (-3.35%) | 378.35 | 365.35 - 380.85 | 1.4824 times | Fri 07 November 2025 | 380.40 (-4.92%) | 403.95 | 377.85 - 407.70 | 1.0243 times | Fri 31 October 2025 | 400.10 (-1.04%) | 399.95 | 390.05 - 405.10 | 0.8937 times | Thu 23 October 2025 | 404.30 (0.35%) | 404.00 | 394.70 - 409.95 | 0.5429 times | Fri 17 October 2025 | 402.90 (0.86%) | 407.45 | 384.35 - 409.85 | 0.6103 times | Fri 10 October 2025 | 399.45 (-2.81%) | 411.50 | 390.20 - 413.60 | 1.1779 times | Fri 03 October 2025 | 411.00 (1.06%) | 411.70 | 400.00 - 414.50 | 0.9709 times | Fri 26 September 2025 | 406.70 (-4.15%) | 420.55 | 405.80 - 435.05 | 1.172 times | Fri 19 September 2025 | 424.30 (2.53%) | 413.85 | 413.85 - 433.00 | 1.5456 times | Fri 12 September 2025 | 413.85 (-0.81%) | 415.05 | 409.10 - 425.00 | 1.7053 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange 500214 are 342.2 and 386.15
| Monthly Target 1 | 334.73 |
| Monthly Target 2 | 349.67 |
| Monthly Target 3 | 378.68333333333 |
| Monthly Target 4 | 393.62 |
| Monthly Target 5 | 422.63 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 364.60 (-8.87%) | 403.95 | 363.75 - 407.70 | 0.5876 times | Fri 31 October 2025 | 400.10 (-0.88%) | 404.10 | 384.35 - 413.80 | 0.6583 times | Tue 30 September 2025 | 403.65 (-3.28%) | 417.05 | 400.00 - 435.05 | 1.2725 times | Fri 29 August 2025 | 417.35 (-10.3%) | 465.30 | 416.50 - 469.65 | 0.8084 times | Thu 31 July 2025 | 465.25 (-14.36%) | 543.50 | 451.90 - 580.65 | 1.7745 times | Mon 30 June 2025 | 543.25 (-0.14%) | 525.20 | 472.65 - 568.65 | 0.6168 times | Fri 30 May 2025 | 544.00 (8.78%) | 475.60 | 465.05 - 579.00 | 1.2614 times | Wed 30 April 2025 | 500.10 (6.53%) | 462.95 | 460.00 - 541.20 | 0.7093 times | Fri 28 March 2025 | 469.45 (-6.06%) | 509.10 | 451.30 - 518.00 | 1.3291 times | Fri 28 February 2025 | 499.75 (-14.12%) | 565.00 | 476.00 - 580.15 | 0.982 times | Fri 31 January 2025 | 581.95 (-11.44%) | 665.00 | 526.80 - 675.95 | 1.2198 times |
Indicator Analysis of IonExchange
Please login to view indicator analysis. or View indicator analysis of IonExchange 500214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ion Exchange 500214
DMA (daily moving average) of Ion Exchange 500214
| DMA period | DMA value |
| 5 day DMA | 368.23 |
| 12 day DMA | 379.03 |
| 20 day DMA | 387.65 |
| 35 day DMA | 393.68 |
| 50 day DMA | 401.68 |
| 100 day DMA | 445.09 |
| 150 day DMA | 473.98 |
| 200 day DMA | 486.44 |
EMA (exponential moving average) of Ion Exchange 500214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.11 | 371.36 | 371.31 |
| 12 day EMA | 376.71 | 378.91 | 380.27 |
| 20 day EMA | 383.28 | 385.24 | 386.69 |
| 35 day EMA | 392.43 | 394.07 | 395.4 |
| 50 day EMA | 399.86 | 401.3 | 402.52 |
SMA (simple moving average) of Ion Exchange 500214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.23 | 368.87 | 368.96 |
| 12 day SMA | 379.03 | 382.15 | 384.42 |
| 20 day SMA | 387.65 | 389.79 | 390.85 |
| 35 day SMA | 393.68 | 395.3 | 396.82 |
| 50 day SMA | 401.68 | 402.77 | 403.72 |
| 100 day SMA | 445.09 | 446.69 | 448.1 |
| 150 day SMA | 473.98 | 474.71 | 475.38 |
| 200 day SMA | 486.44 | 487.88 | 489.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.