Login or Join
HomepageIonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange 500214 are 552.23 and 567.28
| Daily Target 1 | 540.58 |
| Daily Target 2 | 548.82 |
| Daily Target 3 | 555.63333333333 |
| Daily Target 4 | 563.87 |
| Daily Target 5 | 570.68 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 557.05 (1.8%) | 548.85 | 547.40 - 562.45 | 0.5667 times | Wed 24 April 2024 | 547.20 (-1.37%) | 555.15 | 545.00 - 560.80 | 0.2909 times | Tue 23 April 2024 | 554.80 (-2.02%) | 574.25 | 552.30 - 574.25 | 0.2308 times | Mon 22 April 2024 | 566.25 (4.59%) | 552.30 | 546.35 - 571.70 | 0.9614 times | Fri 19 April 2024 | 541.40 (-3.12%) | 542.65 | 535.30 - 552.05 | 1.1108 times | Thu 18 April 2024 | 558.85 (-2.04%) | 574.55 | 554.10 - 584.80 | 0.4655 times | Tue 16 April 2024 | 570.50 (1.11%) | 557.35 | 557.35 - 580.00 | 1.0035 times | Mon 15 April 2024 | 564.25 (0.14%) | 550.05 | 541.00 - 574.90 | 2.7697 times | Fri 12 April 2024 | 563.45 (7.69%) | 524.30 | 524.30 - 572.00 | 2.3873 times | Wed 10 April 2024 | 523.20 (-1.44%) | 539.35 | 521.65 - 539.35 | 0.2135 times | Tue 09 April 2024 | 530.85 (-1.85%) | 544.40 | 528.55 - 550.70 | 0.2818 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange 500214 are 551.03 and 580.28
| Weekly Target 1 | 529.52 |
| Weekly Target 2 | 543.28 |
| Weekly Target 3 | 558.76666666667 |
| Weekly Target 4 | 572.53 |
| Weekly Target 5 | 588.02 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 557.05 (2.89%) | 552.30 | 545.00 - 574.25 | 0.687 times | Fri 19 April 2024 | 541.40 (-3.91%) | 550.05 | 535.30 - 584.80 | 1.7931 times | Fri 12 April 2024 | 563.45 (4.99%) | 538.00 | 521.65 - 572.00 | 1.21 times | Fri 05 April 2024 | 536.65 (5.82%) | 514.75 | 511.85 - 547.25 | 0.9185 times | Thu 28 March 2024 | 507.15 (3.42%) | 484.55 | 470.65 - 510.00 | 0.8921 times | Fri 22 March 2024 | 490.40 (11.33%) | 444.65 | 436.25 - 509.95 | 1.1563 times | Fri 15 March 2024 | 440.50 (-7.02%) | 473.05 | 435.05 - 477.00 | 1.229 times | Thu 07 March 2024 | 473.75 (-3.73%) | 495.00 | 468.90 - 501.95 | 0.839 times | Sat 02 March 2024 | 492.10 (-2.99%) | 506.15 | 472.45 - 511.00 | 0.4477 times | Fri 23 February 2024 | 507.25 (4.16%) | 487.25 | 487.00 - 518.85 | 0.8273 times | Fri 16 February 2024 | 487.00 (-3.94%) | 507.95 | 469.95 - 508.40 | 0.9731 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange 500214 are 534.45 and 607.4
| Monthly Target 1 | 478.28 |
| Monthly Target 2 | 517.67 |
| Monthly Target 3 | 551.23333333333 |
| Monthly Target 4 | 590.62 |
| Monthly Target 5 | 624.18 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 557.05 (9.84%) | 514.75 | 511.85 - 584.80 | 0.877 times | Thu 28 March 2024 | 507.15 (4.49%) | 488.00 | 435.05 - 510.00 | 0.805 times | Thu 29 February 2024 | 485.35 (-4.87%) | 524.95 | 469.95 - 537.85 | 0.6113 times | Wed 31 January 2024 | 510.20 (-9.21%) | 573.15 | 494.00 - 583.85 | 1.1366 times | Fri 29 December 2023 | 561.95 (-3.66%) | 580.05 | 547.55 - 632.55 | 1.2505 times | Thu 30 November 2023 | 583.30 (9.46%) | 539.20 | 521.60 - 606.05 | 0.932 times | Tue 31 October 2023 | 532.90 (2.57%) | 524.75 | 485.00 - 687.55 | 1.2687 times | Fri 29 September 2023 | 519.55 (-8.21%) | 565.00 | 492.60 - 592.05 | 1.0486 times | Thu 31 August 2023 | 566.00 (6.97%) | 530.00 | 456.00 - 575.35 | 0.9537 times | Mon 31 July 2023 | 529.10 (28.3%) | 420.45 | 415.20 - 609.20 | 1.1165 times | Fri 30 June 2023 | 412.40 (-89.17%) | 3810.00 | 386.55 - 4353.70 | 0.9277 times |
Indicator Analysis of IonExchange
Please login to view indicator analysis. or View indicator analysis of IonExchange 500214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ion Exchange 500214
DMA (daily moving average) of Ion Exchange 500214
| DMA period | DMA value |
| 5 day DMA | 553.34 |
| 12 day DMA | 551.55 |
| 20 day DMA | 537.54 |
| 35 day DMA | 507.28 |
| 50 day DMA | 503.25 |
| 100 day DMA | 531.62 |
| 150 day DMA | 537.4 |
| 200 day DMA | 532.66 |
EMA (exponential moving average) of Ion Exchange 500214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.37 | 553.03 | 555.95 |
| 12 day EMA | 547.84 | 546.17 | 545.98 |
| 20 day EMA | 537 | 534.89 | 533.59 |
| 35 day EMA | 524.86 | 522.97 | 521.54 |
| 50 day EMA | 509.01 | 507.05 | 505.41 |
SMA (simple moving average) of Ion Exchange 500214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.34 | 553.7 | 558.36 |
| 12 day SMA | 551.55 | 549.85 | 549.15 |
| 20 day SMA | 537.54 | 534.21 | 531.58 |
| 35 day SMA | 507.28 | 505.22 | 503.46 |
| 50 day SMA | 503.25 | 502.24 | 501.64 |
| 100 day SMA | 531.62 | 531.89 | 532.17 |
| 150 day SMA | 537.4 | 537.23 | 537.18 |
| 200 day SMA | 532.66 | 531.98 | 531.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.