Login or Join
HomepageIonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange 500214 are 373.6 and 401.75
| Daily Target 1 | 351.42 |
| Daily Target 2 | 367.63 |
| Daily Target 3 | 379.56666666667 |
| Daily Target 4 | 395.78 |
| Daily Target 5 | 407.72 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 383.85 (1.66%) | 369.00 | 363.35 - 391.50 | 0.6537 times | Fri 10 April 2026 | 377.60 (1.89%) | 369.60 | 369.60 - 384.35 | 0.74 times | Thu 09 April 2026 | 370.60 (0.84%) | 368.55 | 363.60 - 377.65 | 0.7349 times | Wed 08 April 2026 | 367.50 (5.27%) | 350.15 | 350.15 - 370.85 | 1.5168 times | Tue 07 April 2026 | 349.10 (0.88%) | 346.40 | 342.85 - 353.05 | 0.4358 times | Mon 06 April 2026 | 346.05 (-0.5%) | 342.50 | 339.35 - 347.80 | 1.2402 times | Thu 02 April 2026 | 347.80 (2.98%) | 334.00 | 325.10 - 351.75 | 1.4367 times | Wed 01 April 2026 | 337.75 (5.42%) | 325.20 | 325.20 - 340.00 | 0.6329 times | Mon 30 March 2026 | 320.40 (-3.74%) | 325.05 | 317.90 - 334.30 | 1.2386 times | Fri 27 March 2026 | 332.85 (-3.79%) | 332.30 | 331.00 - 342.00 | 1.3705 times | Wed 25 March 2026 | 345.95 (4.52%) | 337.80 | 332.00 - 350.40 | 1.3472 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange 500214 are 373.6 and 401.75
| Weekly Target 1 | 351.42 |
| Weekly Target 2 | 367.63 |
| Weekly Target 3 | 379.56666666667 |
| Weekly Target 4 | 395.78 |
| Weekly Target 5 | 407.72 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 383.85 (1.66%) | 369.00 | 363.35 - 391.50 | 0.113 times | Fri 10 April 2026 | 377.60 (8.57%) | 342.50 | 339.35 - 384.35 | 0.807 times | Thu 02 April 2026 | 347.80 (4.49%) | 325.05 | 317.90 - 351.75 | 0.572 times | Fri 27 March 2026 | 332.85 (-1.45%) | 338.00 | 312.30 - 350.40 | 4.0009 times | Fri 20 March 2026 | 337.75 (0%) | 341.00 | 328.10 - 347.00 | 0.5591 times | Fri 13 March 2026 | 337.75 (-2.71%) | 333.20 | 333.20 - 393.65 | 2.0327 times | Fri 06 March 2026 | 347.15 (-4.54%) | 350.05 | 341.05 - 358.60 | 0.3082 times | Fri 27 February 2026 | 363.65 (-4.98%) | 382.00 | 363.00 - 391.75 | 0.3465 times | Fri 20 February 2026 | 382.70 (-1.35%) | 389.35 | 374.35 - 395.05 | 0.3564 times | Fri 13 February 2026 | 387.95 (2.56%) | 380.35 | 374.10 - 404.95 | 0.9042 times | Fri 06 February 2026 | 378.25 (6.65%) | 354.70 | 344.60 - 381.90 | 1.0044 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange 500214 are 354.48 and 420.88
| Monthly Target 1 | 300.42 |
| Monthly Target 2 | 342.13 |
| Monthly Target 3 | 366.81666666667 |
| Monthly Target 4 | 408.53 |
| Monthly Target 5 | 433.22 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 383.85 (19.8%) | 325.20 | 325.10 - 391.50 | 0.3015 times | Mon 30 March 2026 | 320.40 (-11.89%) | 350.05 | 312.30 - 393.65 | 1.6785 times | Fri 27 February 2026 | 363.65 (2.54%) | 354.70 | 344.60 - 404.95 | 0.6161 times | Fri 30 January 2026 | 354.65 (-6.92%) | 381.00 | 322.10 - 388.00 | 0.5394 times | Wed 31 December 2025 | 381.00 (8.84%) | 350.50 | 331.25 - 416.25 | 2.5246 times | Fri 28 November 2025 | 350.05 (-12.51%) | 403.95 | 343.95 - 407.70 | 0.7246 times | Fri 31 October 2025 | 400.10 (-0.88%) | 404.10 | 384.35 - 413.80 | 0.5273 times | Tue 30 September 2025 | 403.65 (-3.28%) | 417.05 | 400.00 - 435.05 | 1.0192 times | Fri 29 August 2025 | 417.35 (-10.3%) | 465.30 | 416.50 - 469.65 | 0.6475 times | Thu 31 July 2025 | 465.25 (-14.36%) | 543.50 | 451.90 - 580.65 | 1.4213 times | Mon 30 June 2025 | 543.25 (-0.14%) | 525.20 | 472.65 - 568.65 | 0.494 times |
Indicator Analysis of IonExchange
Please login to view indicator analysis. or View indicator analysis of IonExchange 500214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ion Exchange 500214
DMA (daily moving average) of Ion Exchange 500214
| DMA period | DMA value |
| 5 day DMA | 369.73 |
| 12 day DMA | 350.87 |
| 20 day DMA | 345.52 |
| 35 day DMA | 353.67 |
| 50 day DMA | 359.28 |
| 100 day DMA | 360.17 |
| 150 day DMA | 374.68 |
| 200 day DMA | 404.13 |
EMA (exponential moving average) of Ion Exchange 500214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.9 | 364.42 | 357.83 |
| 12 day EMA | 358.09 | 353.41 | 349.01 |
| 20 day EMA | 353.97 | 350.83 | 348.01 |
| 35 day EMA | 354.8 | 353.09 | 351.65 |
| 50 day EMA | 359.92 | 358.94 | 358.18 |
SMA (simple moving average) of Ion Exchange 500214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.73 | 362.17 | 356.21 |
| 12 day SMA | 350.87 | 345.31 | 341.99 |
| 20 day SMA | 345.52 | 344.96 | 343.31 |
| 35 day SMA | 353.67 | 353.73 | 353.87 |
| 50 day SMA | 359.28 | 358.84 | 358.31 |
| 100 day SMA | 360.17 | 360 | 359.91 |
| 150 day SMA | 374.68 | 374.95 | 375.21 |
| 200 day SMA | 404.13 | 404.84 | 405.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.