Login or Join
HomepageIonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange 500214 are 367.88 and 378.58
| Daily Target 1 | 365.87 |
| Daily Target 2 | 369.88 |
| Daily Target 3 | 376.56666666667 |
| Daily Target 4 | 380.58 |
| Daily Target 5 | 387.27 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 373.90 (-1.86%) | 381.00 | 372.55 - 383.25 | 0.3137 times | Wed 31 December 2025 | 381.00 (-0.69%) | 380.00 | 378.10 - 383.65 | 0.6364 times | Tue 30 December 2025 | 383.65 (-1.85%) | 389.75 | 378.35 - 398.35 | 1.3823 times | Mon 29 December 2025 | 390.90 (2.12%) | 385.00 | 384.20 - 392.70 | 1.1502 times | Fri 26 December 2025 | 382.80 (3.84%) | 374.05 | 369.30 - 393.25 | 2.4265 times | Wed 24 December 2025 | 368.65 (-0.74%) | 373.00 | 367.85 - 377.45 | 0.4111 times | Tue 23 December 2025 | 371.40 (-1.21%) | 375.70 | 370.25 - 377.55 | 0.5537 times | Mon 22 December 2025 | 375.95 (0.31%) | 375.75 | 372.00 - 377.60 | 0.7468 times | Fri 19 December 2025 | 374.80 (1.04%) | 371.40 | 367.40 - 380.90 | 1.2219 times | Thu 18 December 2025 | 370.95 (-1.9%) | 377.45 | 368.50 - 377.45 | 1.1575 times | Wed 17 December 2025 | 378.15 (-4.66%) | 395.35 | 375.20 - 395.35 | 3.0545 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange 500214 are 360.33 and 386.13
| Weekly Target 1 | 355.8 |
| Weekly Target 2 | 364.85 |
| Weekly Target 3 | 381.6 |
| Weekly Target 4 | 390.65 |
| Weekly Target 5 | 407.4 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 373.90 (-2.32%) | 385.00 | 372.55 - 398.35 | 0.4264 times | Fri 26 December 2025 | 382.80 (2.13%) | 375.75 | 367.85 - 393.25 | 0.5067 times | Fri 19 December 2025 | 374.80 (6.74%) | 350.10 | 350.10 - 416.25 | 5.8461 times | Fri 12 December 2025 | 351.15 (3.25%) | 340.05 | 331.25 - 369.10 | 0.5409 times | Fri 05 December 2025 | 340.10 (-2.84%) | 350.50 | 336.15 - 355.00 | 0.2609 times | Fri 28 November 2025 | 350.05 (1.14%) | 349.25 | 343.95 - 354.90 | 0.4585 times | Fri 21 November 2025 | 346.10 (-5.86%) | 368.00 | 345.10 - 377.75 | 0.4116 times | Fri 14 November 2025 | 367.65 (-3.35%) | 378.35 | 365.35 - 380.85 | 0.6753 times | Fri 07 November 2025 | 380.40 (-4.92%) | 403.95 | 377.85 - 407.70 | 0.4666 times | Fri 31 October 2025 | 400.10 (-1.04%) | 399.95 | 390.05 - 405.10 | 0.4071 times | Thu 23 October 2025 | 404.30 (0.35%) | 404.00 | 394.70 - 409.95 | 0.2473 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange 500214 are 367.88 and 378.58
| Monthly Target 1 | 365.87 |
| Monthly Target 2 | 369.88 |
| Monthly Target 3 | 376.56666666667 |
| Monthly Target 4 | 380.58 |
| Monthly Target 5 | 387.27 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 373.90 (-1.86%) | 381.00 | 372.55 - 383.25 | 0.0144 times | Wed 31 December 2025 | 381.00 (8.84%) | 350.50 | 331.25 - 416.25 | 2.8371 times | Fri 28 November 2025 | 350.05 (-12.51%) | 403.95 | 343.95 - 407.70 | 0.7568 times | Fri 31 October 2025 | 400.10 (-0.88%) | 404.10 | 384.35 - 413.80 | 0.5925 times | Tue 30 September 2025 | 403.65 (-3.28%) | 417.05 | 400.00 - 435.05 | 1.1454 times | Fri 29 August 2025 | 417.35 (-10.3%) | 465.30 | 416.50 - 469.65 | 0.7276 times | Thu 31 July 2025 | 465.25 (-14.36%) | 543.50 | 451.90 - 580.65 | 1.5972 times | Mon 30 June 2025 | 543.25 (-0.14%) | 525.20 | 472.65 - 568.65 | 0.5551 times | Fri 30 May 2025 | 544.00 (8.78%) | 475.60 | 465.05 - 579.00 | 1.1354 times | Wed 30 April 2025 | 500.10 (6.53%) | 462.95 | 460.00 - 541.20 | 0.6384 times | Fri 28 March 2025 | 469.45 (-6.06%) | 509.10 | 451.30 - 518.00 | 1.1963 times |
Indicator Analysis of IonExchange
Please login to view indicator analysis. or View indicator analysis of IonExchange 500214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ion Exchange 500214
DMA (daily moving average) of Ion Exchange 500214
| DMA period | DMA value |
| 5 day DMA | 382.45 |
| 12 day DMA | 379.07 |
| 20 day DMA | 368.4 |
| 35 day DMA | 362.49 |
| 50 day DMA | 371.98 |
| 100 day DMA | 397 |
| 150 day DMA | 441.7 |
| 200 day DMA | 457.72 |
EMA (exponential moving average) of Ion Exchange 500214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.93 | 381.44 | 381.66 |
| 12 day EMA | 375.91 | 376.28 | 375.42 |
| 20 day EMA | 372.57 | 372.43 | 371.53 |
| 35 day EMA | 373.92 | 373.92 | 373.5 |
| 50 day EMA | 375.03 | 375.08 | 374.84 |
SMA (simple moving average) of Ion Exchange 500214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.45 | 381.4 | 379.48 |
| 12 day SMA | 379.07 | 379.8 | 377.31 |
| 20 day SMA | 368.4 | 366.79 | 364.81 |
| 35 day SMA | 362.49 | 362.32 | 362.06 |
| 50 day SMA | 371.98 | 372.65 | 372.88 |
| 100 day SMA | 397 | 397.9 | 398.66 |
| 150 day SMA | 441.7 | 443.01 | 444.25 |
| 200 day SMA | 457.72 | 458.35 | 458.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.