Login or Join
HomepageIonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange 500214 are 363.45 and 373.05
| Daily Target 1 | 361.72 |
| Daily Target 2 | 365.18 |
| Daily Target 3 | 371.31666666667 |
| Daily Target 4 | 374.78 |
| Daily Target 5 | 380.92 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 368.65 (-0.74%) | 373.00 | 367.85 - 377.45 | 0.0816 times | Tue 23 December 2025 | 371.40 (-1.21%) | 375.70 | 370.25 - 377.55 | 0.11 times | Mon 22 December 2025 | 375.95 (0.31%) | 375.75 | 372.00 - 377.60 | 0.1483 times | Fri 19 December 2025 | 374.80 (1.04%) | 371.40 | 367.40 - 380.90 | 0.2427 times | Thu 18 December 2025 | 370.95 (-1.9%) | 377.45 | 368.50 - 377.45 | 0.2299 times | Wed 17 December 2025 | 378.15 (-4.66%) | 395.35 | 375.20 - 395.35 | 0.6066 times | Tue 16 December 2025 | 396.65 (3.66%) | 389.00 | 388.85 - 416.25 | 7.1223 times | Mon 15 December 2025 | 382.65 (8.97%) | 350.10 | 350.10 - 386.10 | 1.2803 times | Fri 12 December 2025 | 351.15 (-0.2%) | 351.90 | 349.65 - 355.00 | 0.0624 times | Thu 11 December 2025 | 351.85 (-1.11%) | 353.90 | 350.45 - 356.30 | 0.1158 times | Wed 10 December 2025 | 355.80 (-1.55%) | 361.40 | 354.35 - 369.10 | 0.238 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange 500214 are 363.38 and 373.13
| Weekly Target 1 | 361.62 |
| Weekly Target 2 | 365.13 |
| Weekly Target 3 | 371.36666666667 |
| Weekly Target 4 | 374.88 |
| Weekly Target 5 | 381.12 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 368.65 (-1.64%) | 375.75 | 367.85 - 377.60 | 0.2201 times | Fri 19 December 2025 | 374.80 (6.74%) | 350.10 | 350.10 - 416.25 | 6.1385 times | Fri 12 December 2025 | 351.15 (3.25%) | 340.05 | 331.25 - 369.10 | 0.5679 times | Fri 05 December 2025 | 340.10 (-2.84%) | 350.50 | 336.15 - 355.00 | 0.2739 times | Fri 28 November 2025 | 350.05 (1.14%) | 349.25 | 343.95 - 354.90 | 0.4814 times | Fri 21 November 2025 | 346.10 (-5.86%) | 368.00 | 345.10 - 377.75 | 0.4321 times | Fri 14 November 2025 | 367.65 (-3.35%) | 378.35 | 365.35 - 380.85 | 0.709 times | Fri 07 November 2025 | 380.40 (-4.92%) | 403.95 | 377.85 - 407.70 | 0.4899 times | Fri 31 October 2025 | 400.10 (-1.04%) | 399.95 | 390.05 - 405.10 | 0.4275 times | Thu 23 October 2025 | 404.30 (0.35%) | 404.00 | 394.70 - 409.95 | 0.2597 times | Fri 17 October 2025 | 402.90 (0.86%) | 407.45 | 384.35 - 409.85 | 0.2919 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange 500214 are 349.95 and 434.95
| Monthly Target 1 | 287.05 |
| Monthly Target 2 | 327.85 |
| Monthly Target 3 | 372.05 |
| Monthly Target 4 | 412.85 |
| Monthly Target 5 | 457.05 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 368.65 (5.31%) | 350.50 | 331.25 - 416.25 | 2.3612 times | Fri 28 November 2025 | 350.05 (-12.51%) | 403.95 | 343.95 - 407.70 | 0.6927 times | Fri 31 October 2025 | 400.10 (-0.88%) | 404.10 | 384.35 - 413.80 | 0.5424 times | Tue 30 September 2025 | 403.65 (-3.28%) | 417.05 | 400.00 - 435.05 | 1.0485 times | Fri 29 August 2025 | 417.35 (-10.3%) | 465.30 | 416.50 - 469.65 | 0.6661 times | Thu 31 July 2025 | 465.25 (-14.36%) | 543.50 | 451.90 - 580.65 | 1.4621 times | Mon 30 June 2025 | 543.25 (-0.14%) | 525.20 | 472.65 - 568.65 | 0.5082 times | Fri 30 May 2025 | 544.00 (8.78%) | 475.60 | 465.05 - 579.00 | 1.0393 times | Wed 30 April 2025 | 500.10 (6.53%) | 462.95 | 460.00 - 541.20 | 0.5844 times | Fri 28 March 2025 | 469.45 (-6.06%) | 509.10 | 451.30 - 518.00 | 1.0951 times | Fri 28 February 2025 | 499.75 (-14.12%) | 565.00 | 476.00 - 580.15 | 0.8091 times |
Indicator Analysis of IonExchange
Please login to view indicator analysis. or View indicator analysis of IonExchange 500214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ion Exchange 500214
DMA (daily moving average) of Ion Exchange 500214
| DMA period | DMA value |
| 5 day DMA | 372.35 |
| 12 day DMA | 369.95 |
| 20 day DMA | 359.52 |
| 35 day DMA | 362.22 |
| 50 day DMA | 373.44 |
| 100 day DMA | 401.11 |
| 150 day DMA | 447.77 |
| 200 day DMA | 460.94 |
EMA (exponential moving average) of Ion Exchange 500214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.92 | 373.55 | 374.62 |
| 12 day EMA | 368.68 | 368.68 | 368.19 |
| 20 day EMA | 366.37 | 366.13 | 365.58 |
| 35 day EMA | 370.38 | 370.48 | 370.43 |
| 50 day EMA | 375.57 | 375.85 | 376.03 |
SMA (simple moving average) of Ion Exchange 500214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.35 | 374.25 | 379.3 |
| 12 day SMA | 369.95 | 367.1 | 364.49 |
| 20 day SMA | 359.52 | 358.54 | 357.26 |
| 35 day SMA | 362.22 | 363.24 | 364.06 |
| 50 day SMA | 373.44 | 374.03 | 374.44 |
| 100 day SMA | 401.11 | 402.03 | 402.98 |
| 150 day SMA | 447.77 | 449.03 | 450.27 |
| 200 day SMA | 460.94 | 461.69 | 462.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.