Login or Join
HomepageIonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange 500214 are 679 and 699.95
| Daily Target 1 | 673.03 |
| Daily Target 2 | 684.97 |
| Daily Target 3 | 693.98333333333 |
| Daily Target 4 | 705.92 |
| Daily Target 5 | 714.93 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 696.90 (-0.86%) | 698.00 | 682.05 - 703.00 | 0.3666 times | Thu 12 December 2024 | 702.95 (-3.18%) | 726.05 | 698.60 - 732.40 | 2.0043 times | Wed 11 December 2024 | 726.05 (-0.58%) | 735.00 | 722.55 - 744.00 | 1.2338 times | Tue 10 December 2024 | 730.30 (1.53%) | 720.05 | 712.10 - 740.00 | 0.9668 times | Mon 09 December 2024 | 719.30 (0.55%) | 717.70 | 709.90 - 730.00 | 0.3548 times | Fri 06 December 2024 | 715.35 (-1%) | 726.85 | 712.25 - 727.00 | 0.27 times | Thu 05 December 2024 | 722.55 (4.05%) | 694.00 | 690.75 - 730.00 | 2.2286 times | Wed 04 December 2024 | 694.40 (0.29%) | 690.05 | 681.40 - 700.00 | 0.551 times | Tue 03 December 2024 | 692.40 (0.4%) | 690.25 | 688.50 - 718.00 | 1.1727 times | Mon 02 December 2024 | 689.65 (4.04%) | 664.05 | 655.00 - 695.00 | 0.8514 times | Fri 29 November 2024 | 662.90 (2.35%) | 649.95 | 642.75 - 668.10 | 0.2026 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange 500214 are 658.5 and 720.45
| Weekly Target 1 | 645.7 |
| Weekly Target 2 | 671.3 |
| Weekly Target 3 | 707.65 |
| Weekly Target 4 | 733.25 |
| Weekly Target 5 | 769.6 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 696.90 (-2.58%) | 717.70 | 682.05 - 744.00 | 1.8703 times | Fri 06 December 2024 | 715.35 (7.91%) | 664.05 | 655.00 - 730.00 | 1.9262 times | Fri 29 November 2024 | 662.90 (5.78%) | 638.90 | 625.00 - 668.10 | 0.3605 times | Fri 22 November 2024 | 626.70 (-1.26%) | 644.00 | 625.15 - 650.00 | 0.4281 times | Thu 14 November 2024 | 634.70 (-5.6%) | 666.15 | 620.95 - 669.00 | 0.7227 times | Fri 08 November 2024 | 672.35 (-3.08%) | 691.00 | 668.50 - 722.95 | 0.9841 times | Fri 01 November 2024 | 693.75 (9.76%) | 615.05 | 614.75 - 710.00 | 0.971 times | Fri 25 October 2024 | 632.05 (-6.38%) | 675.35 | 616.25 - 690.85 | 0.883 times | Fri 18 October 2024 | 675.10 (6.57%) | 635.50 | 634.00 - 686.00 | 1.288 times | Fri 11 October 2024 | 633.50 (1.71%) | 656.10 | 609.15 - 666.20 | 0.5661 times | Thu 03 October 2024 | 622.85 (-4.13%) | 640.35 | 615.00 - 649.95 | 0.5139 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange 500214 are 675.95 and 764.95
| Monthly Target 1 | 609.63 |
| Monthly Target 2 | 653.27 |
| Monthly Target 3 | 698.63333333333 |
| Monthly Target 4 | 742.27 |
| Monthly Target 5 | 787.63 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 696.90 (5.13%) | 664.05 | 655.00 - 744.00 | 0.6986 times | Fri 29 November 2024 | 662.90 (-5.72%) | 708.95 | 620.95 - 722.95 | 0.4887 times | Thu 31 October 2024 | 703.15 (10.14%) | 635.00 | 609.15 - 706.00 | 0.6952 times | Mon 30 September 2024 | 638.40 (-1.77%) | 650.00 | 632.50 - 709.30 | 1.1147 times | Fri 30 August 2024 | 649.90 (-6.62%) | 698.05 | 644.00 - 739.45 | 1.0466 times | Wed 31 July 2024 | 695.95 (21.01%) | 586.65 | 583.55 - 767.00 | 2.5259 times | Fri 28 June 2024 | 575.10 (12.4%) | 539.95 | 407.00 - 590.30 | 0.9421 times | Fri 31 May 2024 | 511.65 (-9.98%) | 569.35 | 454.00 - 575.00 | 0.8709 times | Tue 30 April 2024 | 568.40 (12.08%) | 514.75 | 511.85 - 584.80 | 0.8774 times | Thu 28 March 2024 | 507.15 (4.49%) | 488.00 | 435.05 - 510.00 | 0.7398 times | Thu 29 February 2024 | 485.35 (-4.87%) | 524.95 | 469.95 - 537.85 | 0.5618 times |
Indicator Analysis of IonExchange
Please login to view indicator analysis. or View indicator analysis of IonExchange 500214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ion Exchange 500214
DMA (daily moving average) of Ion Exchange 500214
| DMA period | DMA value |
| 5 day DMA | 715.1 |
| 12 day DMA | 700.04 |
| 20 day DMA | 674.16 |
| 35 day DMA | 670.49 |
| 50 day DMA | 662.27 |
| 100 day DMA | 668.1 |
| 150 day DMA | 631.57 |
| 200 day DMA | 601.65 |
EMA (exponential moving average) of Ion Exchange 500214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 707.89 | 713.38 | 718.6 |
| 12 day EMA | 698.41 | 698.68 | 697.9 |
| 20 day EMA | 687.44 | 686.45 | 684.71 |
| 35 day EMA | 674.94 | 673.65 | 671.92 |
| 50 day EMA | 666.5 | 665.26 | 663.72 |
SMA (simple moving average) of Ion Exchange 500214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.1 | 718.79 | 722.71 |
| 12 day SMA | 700.04 | 695.5 | 690.5 |
| 20 day SMA | 674.16 | 670.62 | 667.45 |
| 35 day SMA | 670.49 | 669.06 | 667.32 |
| 50 day SMA | 662.27 | 661.1 | 660.03 |
| 100 day SMA | 668.1 | 667.36 | 666.72 |
| 150 day SMA | 631.57 | 630.44 | 629.27 |
| 200 day SMA | 601.65 | 600.72 | 599.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.