Login or Join
HomepageIonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange 500214 are 372.3 and 385.9
| Daily Target 1 | 368.92 |
| Daily Target 2 | 375.68 |
| Daily Target 3 | 382.51666666667 |
| Daily Target 4 | 389.28 |
| Daily Target 5 | 396.12 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 382.45 (-1.42%) | 389.35 | 375.75 - 389.35 | 0.39 times | Fri 13 February 2026 | 387.95 (0.56%) | 385.75 | 374.55 - 389.00 | 0.3613 times | Thu 12 February 2026 | 385.80 (-1.92%) | 395.00 | 381.20 - 395.00 | 0.5649 times | Wed 11 February 2026 | 393.35 (1.59%) | 402.00 | 391.20 - 404.95 | 2.8534 times | Tue 10 February 2026 | 387.20 (1.14%) | 383.30 | 376.40 - 388.00 | 0.5284 times | Mon 09 February 2026 | 382.85 (1.22%) | 380.35 | 374.10 - 384.90 | 0.678 times | Fri 06 February 2026 | 378.25 (0.77%) | 375.40 | 370.60 - 381.90 | 0.578 times | Thu 05 February 2026 | 375.35 (4%) | 357.55 | 357.55 - 379.00 | 0.7416 times | Wed 04 February 2026 | 360.90 (2.57%) | 352.70 | 351.50 - 362.90 | 0.6086 times | Tue 03 February 2026 | 351.85 (0.74%) | 350.25 | 350.00 - 363.95 | 2.6958 times | Mon 02 February 2026 | 349.25 (-0.33%) | 350.35 | 344.60 - 352.40 | 0.4433 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange 500214 are 372.3 and 385.9
| Weekly Target 1 | 368.92 |
| Weekly Target 2 | 375.68 |
| Weekly Target 3 | 382.51666666667 |
| Weekly Target 4 | 389.28 |
| Weekly Target 5 | 396.12 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 382.45 (-1.42%) | 389.35 | 375.75 - 389.35 | 0.0511 times | Fri 13 February 2026 | 387.95 (2.56%) | 380.35 | 374.10 - 404.95 | 0.6538 times | Fri 06 February 2026 | 378.25 (6.65%) | 354.70 | 344.60 - 381.90 | 0.7262 times | Fri 30 January 2026 | 354.65 (1.49%) | 349.60 | 322.10 - 365.95 | 0.5285 times | Fri 23 January 2026 | 349.45 (-2.4%) | 351.45 | 345.00 - 366.00 | 0.3936 times | Fri 16 January 2026 | 358.05 (1.04%) | 348.30 | 341.20 - 359.90 | 0.307 times | Fri 09 January 2026 | 354.35 (-8.34%) | 383.20 | 353.20 - 384.95 | 0.2812 times | Fri 02 January 2026 | 386.60 (0.99%) | 385.00 | 372.50 - 398.35 | 0.5412 times | Fri 26 December 2025 | 382.80 (2.13%) | 375.75 | 367.85 - 393.25 | 0.5198 times | Fri 19 December 2025 | 374.80 (6.74%) | 350.10 | 350.10 - 416.25 | 5.9975 times | Fri 12 December 2025 | 351.15 (3.25%) | 340.05 | 331.25 - 369.10 | 0.5549 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange 500214 are 363.53 and 423.88
| Monthly Target 1 | 316.98 |
| Monthly Target 2 | 349.72 |
| Monthly Target 3 | 377.33333333333 |
| Monthly Target 4 | 410.07 |
| Monthly Target 5 | 437.68 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 382.45 (7.84%) | 354.70 | 344.60 - 404.95 | 0.4981 times | Fri 30 January 2026 | 354.65 (-6.92%) | 381.00 | 322.10 - 388.00 | 0.5754 times | Wed 31 December 2025 | 381.00 (8.84%) | 350.50 | 331.25 - 416.25 | 2.6929 times | Fri 28 November 2025 | 350.05 (-12.51%) | 403.95 | 343.95 - 407.70 | 0.7729 times | Fri 31 October 2025 | 400.10 (-0.88%) | 404.10 | 384.35 - 413.80 | 0.5624 times | Tue 30 September 2025 | 403.65 (-3.28%) | 417.05 | 400.00 - 435.05 | 1.0871 times | Fri 29 August 2025 | 417.35 (-10.3%) | 465.30 | 416.50 - 469.65 | 0.6906 times | Thu 31 July 2025 | 465.25 (-14.36%) | 543.50 | 451.90 - 580.65 | 1.516 times | Mon 30 June 2025 | 543.25 (-0.14%) | 525.20 | 472.65 - 568.65 | 0.5269 times | Fri 30 May 2025 | 544.00 (8.78%) | 475.60 | 465.05 - 579.00 | 1.0776 times | Wed 30 April 2025 | 500.10 (6.53%) | 462.95 | 460.00 - 541.20 | 0.606 times |
Indicator Analysis of IonExchange
Please login to view indicator analysis. or View indicator analysis of IonExchange 500214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ion Exchange 500214
DMA (daily moving average) of Ion Exchange 500214
| DMA period | DMA value |
| 5 day DMA | 387.35 |
| 12 day DMA | 373.8 |
| 20 day DMA | 366.09 |
| 35 day DMA | 366.81 |
| 50 day DMA | 366.71 |
| 100 day DMA | 375.7 |
| 150 day DMA | 403.69 |
| 200 day DMA | 437.83 |
EMA (exponential moving average) of Ion Exchange 500214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.25 | 385.15 | 383.75 |
| 12 day EMA | 377.21 | 376.26 | 374.13 |
| 20 day EMA | 372.11 | 371.02 | 369.24 |
| 35 day EMA | 368.42 | 367.59 | 366.39 |
| 50 day EMA | 366.94 | 366.31 | 365.43 |
SMA (simple moving average) of Ion Exchange 500214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.35 | 387.43 | 385.49 |
| 12 day SMA | 373.8 | 371.48 | 369.11 |
| 20 day SMA | 366.09 | 364.43 | 362.94 |
| 35 day SMA | 366.81 | 366.82 | 366.27 |
| 50 day SMA | 366.71 | 365.89 | 364.97 |
| 100 day SMA | 375.7 | 376.12 | 376.45 |
| 150 day SMA | 403.69 | 404.75 | 405.8 |
| 200 day SMA | 437.83 | 438.5 | 439.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.