Login or Join
HomepageIonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange 500214 are 336.45 and 363.1
| Daily Target 1 | 314.9 |
| Daily Target 2 | 331.35 |
| Daily Target 3 | 341.55 |
| Daily Target 4 | 358 |
| Daily Target 5 | 368.2 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 347.80 (2.98%) | 334.00 | 325.10 - 351.75 | 0.5089 times | Wed 01 April 2026 | 337.75 (5.42%) | 325.20 | 325.20 - 340.00 | 0.2242 times | Mon 30 March 2026 | 320.40 (-3.74%) | 325.05 | 317.90 - 334.30 | 0.4387 times | Fri 27 March 2026 | 332.85 (-3.79%) | 332.30 | 331.00 - 342.00 | 0.4854 times | Wed 25 March 2026 | 345.95 (4.52%) | 337.80 | 332.00 - 350.40 | 0.4772 times | Tue 24 March 2026 | 331.00 (4.37%) | 323.50 | 321.75 - 334.95 | 6.6951 times | Mon 23 March 2026 | 317.15 (-6.1%) | 338.00 | 312.30 - 338.00 | 0.5389 times | Fri 20 March 2026 | 337.75 (-1.26%) | 345.40 | 336.85 - 346.95 | 0.183 times | Thu 19 March 2026 | 342.05 (0.94%) | 337.70 | 332.25 - 344.10 | 0.2397 times | Wed 18 March 2026 | 338.85 (2.98%) | 329.05 | 329.05 - 342.40 | 0.2089 times | Tue 17 March 2026 | 329.05 (-3.7%) | 347.00 | 328.10 - 347.00 | 0.3211 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange 500214 are 332.85 and 366.7
| Weekly Target 1 | 305.3 |
| Weekly Target 2 | 326.55 |
| Weekly Target 3 | 339.15 |
| Weekly Target 4 | 360.4 |
| Weekly Target 5 | 373 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 347.80 (4.49%) | 325.05 | 317.90 - 351.75 | 0.5288 times | Fri 27 March 2026 | 332.85 (-1.45%) | 338.00 | 312.30 - 350.40 | 3.6993 times | Fri 20 March 2026 | 337.75 (0%) | 341.00 | 328.10 - 347.00 | 0.517 times | Fri 13 March 2026 | 337.75 (-2.71%) | 333.20 | 333.20 - 393.65 | 1.8795 times | Fri 06 March 2026 | 347.15 (-4.54%) | 350.05 | 341.05 - 358.60 | 0.285 times | Fri 27 February 2026 | 363.65 (-4.98%) | 382.00 | 363.00 - 391.75 | 0.3204 times | Fri 20 February 2026 | 382.70 (-1.35%) | 389.35 | 374.35 - 395.05 | 0.3295 times | Fri 13 February 2026 | 387.95 (2.56%) | 380.35 | 374.10 - 404.95 | 0.836 times | Fri 06 February 2026 | 378.25 (6.65%) | 354.70 | 344.60 - 381.90 | 0.9287 times | Fri 30 January 2026 | 354.65 (1.49%) | 349.60 | 322.10 - 365.95 | 0.6758 times | Fri 23 January 2026 | 349.45 (-2.4%) | 351.45 | 345.00 - 366.00 | 0.5033 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange 500214 are 336.45 and 363.1
| Monthly Target 1 | 314.9 |
| Monthly Target 2 | 331.35 |
| Monthly Target 3 | 341.55 |
| Monthly Target 4 | 358 |
| Monthly Target 5 | 368.2 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 347.80 (8.55%) | 325.20 | 325.10 - 351.75 | 0.0863 times | Mon 30 March 2026 | 320.40 (-11.89%) | 350.05 | 312.30 - 393.65 | 1.7157 times | Fri 27 February 2026 | 363.65 (2.54%) | 354.70 | 344.60 - 404.95 | 0.6297 times | Fri 30 January 2026 | 354.65 (-6.92%) | 381.00 | 322.10 - 388.00 | 0.5514 times | Wed 31 December 2025 | 381.00 (8.84%) | 350.50 | 331.25 - 416.25 | 2.5807 times | Fri 28 November 2025 | 350.05 (-12.51%) | 403.95 | 343.95 - 407.70 | 0.7407 times | Fri 31 October 2025 | 400.10 (-0.88%) | 404.10 | 384.35 - 413.80 | 0.539 times | Tue 30 September 2025 | 403.65 (-3.28%) | 417.05 | 400.00 - 435.05 | 1.0418 times | Fri 29 August 2025 | 417.35 (-10.3%) | 465.30 | 416.50 - 469.65 | 0.6618 times | Thu 31 July 2025 | 465.25 (-14.36%) | 543.50 | 451.90 - 580.65 | 1.4528 times | Mon 30 June 2025 | 543.25 (-0.14%) | 525.20 | 472.65 - 568.65 | 0.5049 times |
Indicator Analysis of IonExchange
Please login to view indicator analysis. or View indicator analysis of IonExchange 500214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ion Exchange 500214
DMA (daily moving average) of Ion Exchange 500214
| DMA period | DMA value |
| 5 day DMA | 336.95 |
| 12 day DMA | 335.19 |
| 20 day DMA | 340.67 |
| 35 day DMA | 357.33 |
| 50 day DMA | 357.83 |
| 100 day DMA | 360.47 |
| 150 day DMA | 377.31 |
| 200 day DMA | 409.4 |
EMA (exponential moving average) of Ion Exchange 500214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.81 | 332.81 | 330.34 |
| 12 day EMA | 338.37 | 336.66 | 336.46 |
| 20 day EMA | 342.54 | 341.99 | 342.44 |
| 35 day EMA | 347.82 | 347.82 | 348.41 |
| 50 day EMA | 355.22 | 355.52 | 356.25 |
SMA (simple moving average) of Ion Exchange 500214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.95 | 333.59 | 329.47 |
| 12 day SMA | 335.19 | 334.35 | 335.84 |
| 20 day SMA | 340.67 | 340.91 | 342.21 |
| 35 day SMA | 357.33 | 358.33 | 359.49 |
| 50 day SMA | 357.83 | 357.86 | 358.27 |
| 100 day SMA | 360.47 | 360.85 | 361.44 |
| 150 day SMA | 377.31 | 377.99 | 378.72 |
| 200 day SMA | 409.4 | 410.43 | 411.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.