Login or Join
HomepageIonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange 500214 are 540.2 and 557.25
| Daily Target 1 | 526.75 |
| Daily Target 2 | 536.6 |
| Daily Target 3 | 543.8 |
| Daily Target 4 | 553.65 |
| Daily Target 5 | 560.85 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 546.45 (-0.35%) | 533.95 | 533.95 - 551.00 | 0.7747 times |
| Thu 12 June 2025 | 548.35 (-0.32%) | 554.85 | 542.85 - 556.90 | 1.5131 times |
| Wed 11 June 2025 | 550.10 (-0.5%) | 555.60 | 548.00 - 565.00 | 0.5199 times |
| Tue 10 June 2025 | 552.85 (0.89%) | 554.60 | 546.05 - 555.80 | 0.681 times |
| Mon 09 June 2025 | 547.95 (0.38%) | 543.65 | 539.80 - 549.55 | 1.4137 times |
| Fri 06 June 2025 | 545.85 (0.5%) | 545.85 | 540.00 - 550.75 | 0.5435 times |
| Thu 05 June 2025 | 543.15 (-2.06%) | 554.05 | 542.10 - 564.30 | 2.4064 times |
| Wed 04 June 2025 | 554.60 (2.43%) | 536.00 | 536.00 - 561.45 | 0.8252 times |
| Tue 03 June 2025 | 541.45 (-0.51%) | 568.65 | 540.10 - 568.65 | 0.5994 times |
| Mon 02 June 2025 | 544.20 (0.04%) | 525.20 | 525.20 - 552.00 | 0.723 times |
| Fri 30 May 2025 | 544.00 (-0.82%) | 550.45 | 543.00 - 554.40 | 0.3704 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange 500214 are 540.2 and 571.25
| Weekly Target 1 | 517.42 |
| Weekly Target 2 | 531.93 |
| Weekly Target 3 | 548.46666666667 |
| Weekly Target 4 | 562.98 |
| Weekly Target 5 | 579.52 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 546.45 (0.11%) | 543.65 | 533.95 - 565.00 | 0.6892 times |
| Fri 06 June 2025 | 545.85 (0.34%) | 525.20 | 525.20 - 568.65 | 0.7166 times |
| Fri 30 May 2025 | 544.00 (-4.45%) | 560.85 | 521.20 - 575.00 | 1.3123 times |
| Fri 23 May 2025 | 569.35 (1.93%) | 567.40 | 552.25 - 579.00 | 1.8842 times |
| Fri 16 May 2025 | 558.55 (8.77%) | 530.00 | 530.00 - 564.90 | 1.1685 times |
| Fri 09 May 2025 | 513.50 (-0.02%) | 513.75 | 465.05 - 525.90 | 1.1369 times |
| Fri 02 May 2025 | 513.60 (-2.44%) | 515.65 | 475.60 - 526.95 | 0.8177 times |
| Fri 25 April 2025 | 526.45 (1.86%) | 510.00 | 508.60 - 541.20 | 0.8115 times |
| Thu 17 April 2025 | 516.85 (7.14%) | 493.95 | 488.50 - 525.55 | 1.1253 times |
| Fri 11 April 2025 | 482.40 (3.9%) | 482.00 | 460.00 - 485.65 | 0.3377 times |
| Fri 04 April 2025 | 464.30 (-1.1%) | 462.95 | 461.45 - 489.90 | 0.5446 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange 500214 are 535.83 and 579.28
| Monthly Target 1 | 503.32 |
| Monthly Target 2 | 524.88 |
| Monthly Target 3 | 546.76666666667 |
| Monthly Target 4 | 568.33 |
| Monthly Target 5 | 590.22 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 546.45 (0.45%) | 525.20 | 525.20 - 568.65 | 0.2326 times |
| Fri 30 May 2025 | 544.00 (8.78%) | 475.60 | 465.05 - 579.00 | 0.9678 times |
| Wed 30 April 2025 | 500.10 (6.53%) | 462.95 | 460.00 - 541.20 | 0.5442 times |
| Fri 28 March 2025 | 469.45 (-6.06%) | 509.10 | 451.30 - 518.00 | 1.0198 times |
| Fri 28 February 2025 | 499.75 (-14.12%) | 565.00 | 476.00 - 580.15 | 0.7535 times |
| Fri 31 January 2025 | 581.95 (-11.44%) | 665.00 | 526.80 - 675.95 | 0.9359 times |
| Tue 31 December 2024 | 657.15 (-0.87%) | 664.05 | 631.00 - 744.00 | 1.7956 times |
| Fri 29 November 2024 | 662.90 (-5.72%) | 708.95 | 620.95 - 722.95 | 0.7974 times |
| Thu 31 October 2024 | 703.15 (10.14%) | 635.00 | 609.15 - 706.00 | 1.1343 times |
| Mon 30 September 2024 | 638.40 (-1.77%) | 650.00 | 632.50 - 709.30 | 1.8188 times |
| Fri 30 August 2024 | 649.90 (-6.62%) | 698.05 | 644.00 - 739.45 | 1.7077 times |
Indicator Analysis of IonExchange
Please login to view indicator analysis. or View indicator analysis of IonExchange 500214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ion Exchange 500214
DMA (daily moving average) of Ion Exchange 500214
| DMA period | DMA value |
| 5 day DMA | 549.14 |
| 12 day DMA | 547.29 |
| 20 day DMA | 554.09 |
| 35 day DMA | 541.25 |
| 50 day DMA | 526.08 |
| 100 day DMA | 532.86 |
| 150 day DMA | 578.65 |
| 200 day DMA | 599.19 |
EMA (exponential moving average) of Ion Exchange 500214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.23 | 549.12 | 549.5 |
| 12 day EMA | 549.02 | 549.49 | 549.7 |
| 20 day EMA | 546.97 | 547.02 | 546.88 |
| 35 day EMA | 536.89 | 536.33 | 535.62 |
| 50 day EMA | 525.08 | 524.21 | 523.23 |
SMA (simple moving average) of Ion Exchange 500214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.14 | 549.02 | 547.98 |
| 12 day SMA | 547.29 | 548.97 | 550.18 |
| 20 day SMA | 554.09 | 554.69 | 555.09 |
| 35 day SMA | 541.25 | 540.74 | 540.25 |
| 50 day SMA | 526.08 | 525.28 | 524.18 |
| 100 day SMA | 532.86 | 533.83 | 534.76 |
| 150 day SMA | 578.65 | 579.24 | 579.8 |
| 200 day SMA | 599.19 | 599.72 | 600.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.