IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IonExchange

Strong Daily Stock price targets for IonExchange 500214 are 504.73 and 515.63

Daily Target 1502.22
Daily Target 2507.23
Daily Target 3513.11666666667
Daily Target 4518.13
Daily Target 5524.02

Daily price and volume Ion Exchange

Date Closing Open Range Volume
Fri 21 June 2024 512.25 (-0.48%) 514.70 508.10 - 519.00 0.7863 times
Thu 20 June 2024 514.70 (0.37%) 521.95 511.00 - 521.95 1.1863 times
Wed 19 June 2024 512.80 (-2.4%) 525.00 509.25 - 526.00 0.4519 times
Tue 18 June 2024 525.40 (1.3%) 521.05 521.05 - 539.30 1.5906 times
Fri 14 June 2024 518.65 (0%) 531.00 516.00 - 533.35 1.1785 times
Thu 13 June 2024 518.65 (-1.72%) 531.00 516.00 - 533.35 1.1785 times
Wed 12 June 2024 527.75 (-0.85%) 532.00 525.80 - 543.00 0.483 times
Tue 11 June 2024 532.25 (1.09%) 533.95 522.15 - 543.20 0.6247 times
Mon 10 June 2024 526.50 (4.97%) 509.90 504.35 - 533.00 1.5668 times
Fri 07 June 2024 501.55 (0.54%) 506.95 496.90 - 507.00 0.9537 times
Thu 06 June 2024 498.85 (3.64%) 489.80 486.70 - 502.50 0.511 times

 Daily chart IonExchange

Weekly price and charts IonExchange

Strong weekly Stock price targets for IonExchange 500214 are 494.58 and 525.78

Weekly Target 1488.68
Weekly Target 2500.47
Weekly Target 3519.88333333333
Weekly Target 4531.67
Weekly Target 5551.08

Weekly price and volumes for Ion Exchange

Date Closing Open Range Volume
Fri 21 June 2024 512.25 (-1.23%) 521.05 508.10 - 539.30 0.7579 times
Fri 14 June 2024 518.65 (3.41%) 509.90 504.35 - 543.20 0.9498 times
Fri 07 June 2024 501.55 (-1.97%) 539.95 407.00 - 539.95 1.2684 times
Fri 31 May 2024 511.65 (-3.37%) 525.40 487.05 - 562.00 1.5829 times
Fri 24 May 2024 529.50 (0.82%) 515.10 514.20 - 548.95 0.5894 times
Sat 18 May 2024 525.20 (1.07%) 519.75 454.00 - 540.30 1.3806 times
Fri 10 May 2024 519.65 (-7.04%) 564.95 508.65 - 564.95 0.4818 times
Fri 03 May 2024 559.00 (2.03%) 558.30 551.00 - 575.00 0.6736 times
Fri 26 April 2024 547.90 (1.2%) 552.30 542.65 - 574.25 0.7152 times
Fri 19 April 2024 541.40 (-3.91%) 550.05 535.30 - 584.80 1.6004 times
Fri 12 April 2024 563.45 (4.99%) 538.00 521.65 - 572.00 1.08 times

 weekly chart IonExchange

Monthly price and charts IonExchange

Strong monthly Stock price targets for IonExchange 500214 are 391.53 and 527.73

Monthly Target 1351.28
Monthly Target 2431.77
Monthly Target 3487.48333333333
Monthly Target 4567.97
Monthly Target 5623.68

Monthly price and volumes Ion Exchange

Date Closing Open Range Volume
Fri 21 June 2024 512.25 (0.12%) 539.95 407.00 - 543.20 0.6617 times
Fri 31 May 2024 511.65 (-9.98%) 569.35 454.00 - 575.00 0.9883 times
Tue 30 April 2024 568.40 (12.08%) 514.75 511.85 - 584.80 0.9957 times
Thu 28 March 2024 507.15 (4.49%) 488.00 435.05 - 510.00 0.8395 times
Thu 29 February 2024 485.35 (-4.87%) 524.95 469.95 - 537.85 0.6375 times
Wed 31 January 2024 510.20 (-9.21%) 573.15 494.00 - 583.85 1.1852 times
Fri 29 December 2023 561.95 (-3.66%) 580.05 547.55 - 632.55 1.3039 times
Thu 30 November 2023 583.30 (9.46%) 539.20 521.60 - 606.05 0.9719 times
Tue 31 October 2023 532.90 (2.57%) 524.75 485.00 - 687.55 1.3229 times
Fri 29 September 2023 519.55 (-8.21%) 565.00 492.60 - 592.05 1.0935 times
Thu 31 August 2023 566.00 (6.97%) 530.00 456.00 - 575.35 0.9944 times

 monthly chart IonExchange

DMA SMA EMA moving averages of Ion Exchange 500214

DMA (daily moving average) of Ion Exchange 500214

DMA period DMA value
5 day DMA 516.76
12 day DMA 514.23
20 day DMA 516.53
35 day DMA 521.66
50 day DMA 531.37
100 day DMA 513.38
150 day DMA 533.47
200 day DMA 536.06

EMA (exponential moving average) of Ion Exchange 500214

EMA period EMA current EMA prev EMA prev2
5 day EMA515.57517.23518.49
12 day EMA516.4517.16517.61
20 day EMA518.04518.65519.07
35 day EMA523.7524.37524.94
50 day EMA530.19530.92531.58

SMA (simple moving average) of Ion Exchange 500214

SMA period SMA current SMA prev SMA prev2
5 day SMA516.76518.04520.65
12 day SMA514.23511.86511.36
20 day SMA516.53517.98518.29
35 day SMA521.66523.01524.55
50 day SMA531.37531.95532.39
100 day SMA513.38513.7513.94
150 day SMA533.47533.8534.08
200 day SMA536.06536.07536.04
Back to top | Use Dark Theme