Login or Join
HomepageIonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange 500214 are 692.88 and 791.53
| Daily Target 1 | 618.93 |
| Daily Target 2 | 668.17 |
| Daily Target 3 | 717.58333333333 |
| Daily Target 4 | 766.82 |
| Daily Target 5 | 816.23 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 717.40 (8.12%) | 676.80 | 668.35 - 767.00 | 3.3001 times | Thu 25 July 2024 | 663.50 (-2.98%) | 682.55 | 660.45 - 685.45 | 0.4239 times | Wed 24 July 2024 | 683.90 (10.68%) | 698.15 | 619.00 - 698.15 | 1.1813 times | Tue 23 July 2024 | 617.90 (-1.59%) | 640.50 | 589.40 - 645.35 | 1.2237 times | Mon 22 July 2024 | 627.90 (0.82%) | 621.85 | 611.30 - 654.35 | 0.8327 times | Fri 19 July 2024 | 622.80 (-2.61%) | 639.50 | 618.50 - 641.70 | 1.0189 times | Thu 18 July 2024 | 639.50 (-0.71%) | 657.00 | 635.60 - 657.00 | 0.2361 times | Tue 16 July 2024 | 644.10 (-2.02%) | 659.00 | 635.20 - 666.35 | 0.4837 times | Mon 15 July 2024 | 657.40 (-1.84%) | 671.00 | 644.45 - 671.40 | 0.4635 times | Fri 12 July 2024 | 669.75 (-1.72%) | 685.70 | 664.40 - 689.75 | 0.836 times | Thu 11 July 2024 | 681.50 (2.92%) | 668.75 | 664.30 - 709.85 | 1.7057 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange 500214 are 653.4 and 831
| Weekly Target 1 | 513.67 |
| Weekly Target 2 | 615.53 |
| Weekly Target 3 | 691.26666666667 |
| Weekly Target 4 | 793.13 |
| Weekly Target 5 | 868.87 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 717.40 (15.19%) | 621.85 | 589.40 - 767.00 | 1.844 times | Fri 19 July 2024 | 622.80 (-7.01%) | 671.00 | 618.50 - 671.40 | 0.5833 times | Fri 12 July 2024 | 669.75 (2.54%) | 659.80 | 631.00 - 709.85 | 0.9959 times | Fri 05 July 2024 | 653.15 (13.57%) | 586.65 | 583.55 - 686.25 | 2.9421 times | Fri 28 June 2024 | 575.10 (12.27%) | 514.70 | 499.20 - 590.30 | 0.9541 times | Fri 21 June 2024 | 512.25 (-1.23%) | 521.05 | 508.10 - 539.30 | 0.3946 times | Fri 14 June 2024 | 518.65 (3.41%) | 509.90 | 504.35 - 543.20 | 0.4945 times | Fri 07 June 2024 | 501.55 (-1.97%) | 539.95 | 407.00 - 539.95 | 0.6604 times | Fri 31 May 2024 | 511.65 (-3.37%) | 525.40 | 487.05 - 562.00 | 0.8242 times | Fri 24 May 2024 | 529.50 (0.82%) | 515.10 | 514.20 - 548.95 | 0.3069 times | Sat 18 May 2024 | 525.20 (1.07%) | 519.75 | 454.00 - 540.30 | 0.7188 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange 500214 are 650.48 and 833.93
| Monthly Target 1 | 505.87 |
| Monthly Target 2 | 611.63 |
| Monthly Target 3 | 689.31666666667 |
| Monthly Target 4 | 795.08 |
| Monthly Target 5 | 872.77 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 717.40 (24.74%) | 586.65 | 583.55 - 767.00 | 2.259 times | Fri 28 June 2024 | 575.10 (12.4%) | 539.95 | 407.00 - 590.30 | 0.8885 times | Fri 31 May 2024 | 511.65 (-9.98%) | 569.35 | 454.00 - 575.00 | 0.8214 times | Tue 30 April 2024 | 568.40 (12.08%) | 514.75 | 511.85 - 584.80 | 0.8275 times | Thu 28 March 2024 | 507.15 (4.49%) | 488.00 | 435.05 - 510.00 | 0.6977 times | Thu 29 February 2024 | 485.35 (-4.87%) | 524.95 | 469.95 - 537.85 | 0.5298 times | Wed 31 January 2024 | 510.20 (-9.21%) | 573.15 | 494.00 - 583.85 | 0.9851 times | Fri 29 December 2023 | 561.95 (-3.66%) | 580.05 | 547.55 - 632.55 | 1.0837 times | Thu 30 November 2023 | 583.30 (9.46%) | 539.20 | 521.60 - 606.05 | 0.8077 times | Tue 31 October 2023 | 532.90 (2.57%) | 524.75 | 485.00 - 687.55 | 1.0995 times | Fri 29 September 2023 | 519.55 (-8.21%) | 565.00 | 492.60 - 592.05 | 0.9088 times |
Indicator Analysis of IonExchange
Please login to view indicator analysis. or View indicator analysis of IonExchange 500214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ion Exchange 500214
DMA (daily moving average) of Ion Exchange 500214
| DMA period | DMA value |
| 5 day DMA | 662.12 |
| 12 day DMA | 657.32 |
| 20 day DMA | 650.58 |
| 35 day DMA | 595.04 |
| 50 day DMA | 572.71 |
| 100 day DMA | 543.53 |
| 150 day DMA | 541.4 |
| 200 day DMA | 547.83 |
EMA (exponential moving average) of Ion Exchange 500214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 674.67 | 653.31 | 648.22 |
| 12 day EMA | 655.62 | 644.39 | 640.92 |
| 20 day EMA | 638.45 | 630.14 | 626.63 |
| 35 day EMA | 611.47 | 605.23 | 601.8 |
| 50 day EMA | 577.6 | 571.9 | 568.16 |
SMA (simple moving average) of Ion Exchange 500214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.12 | 643.2 | 638.4 |
| 12 day SMA | 657.32 | 650.91 | 649.52 |
| 20 day SMA | 650.58 | 643.22 | 637.14 |
| 35 day SMA | 595.04 | 588.29 | 583.16 |
| 50 day SMA | 572.71 | 568.79 | 566.19 |
| 100 day SMA | 543.53 | 541.17 | 539.43 |
| 150 day SMA | 541.4 | 540.6 | 540.1 |
| 200 day SMA | 547.83 | 546.84 | 546.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.