Login or Join
HomepageIonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange 500214 are 448.65 and 477.1
| Daily Target 1 | 443.43 |
| Daily Target 2 | 453.87 |
| Daily Target 3 | 471.88333333333 |
| Daily Target 4 | 482.32 |
| Daily Target 5 | 500.33 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 464.30 (-2.03%) | 489.90 | 461.45 - 489.90 | 0.3621 times |
| Wed 02 April 2025 | 473.90 (0.53%) | 480.30 | 465.00 - 480.30 | 0.3664 times |
| Tue 01 April 2025 | 471.40 (0.42%) | 462.95 | 462.95 - 479.50 | 0.779 times |
| Fri 28 March 2025 | 469.45 (1.63%) | 475.00 | 464.00 - 482.70 | 0.7867 times |
| Wed 26 March 2025 | 461.90 (-3.61%) | 482.00 | 460.00 - 482.00 | 1.5469 times |
| Tue 25 March 2025 | 479.20 (-5.36%) | 514.25 | 476.00 - 514.25 | 0.8367 times |
| Mon 24 March 2025 | 506.35 (2.56%) | 500.00 | 492.85 - 518.00 | 2.6957 times |
| Fri 21 March 2025 | 493.70 (3.34%) | 486.00 | 476.00 - 496.30 | 1.0878 times |
| Thu 20 March 2025 | 477.75 (-0.81%) | 488.90 | 475.65 - 493.95 | 0.5151 times |
| Wed 19 March 2025 | 481.65 (2.2%) | 475.70 | 471.00 - 485.00 | 1.0235 times |
| Tue 18 March 2025 | 471.30 (3.72%) | 469.35 | 460.00 - 472.70 | 0.6055 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange 500214 are 462.88 and 491.33
| Weekly Target 1 | 443.43 |
| Weekly Target 2 | 453.87 |
| Weekly Target 3 | 471.88333333333 |
| Weekly Target 4 | 482.32 |
| Weekly Target 5 | 500.33 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 464.30 (-1.1%) | 462.95 | 461.45 - 489.90 | 0.4044 times |
| Fri 28 March 2025 | 469.45 (-4.91%) | 500.00 | 460.00 - 518.00 | 1.5736 times |
| Fri 21 March 2025 | 493.70 (8.21%) | 460.05 | 452.50 - 496.30 | 1.1445 times |
| Thu 13 March 2025 | 456.25 (-9.38%) | 501.20 | 451.30 - 507.30 | 0.8838 times |
| Fri 07 March 2025 | 503.45 (0.74%) | 509.10 | 467.15 - 517.15 | 0.9749 times |
| Fri 28 February 2025 | 499.75 (-2.97%) | 524.50 | 476.00 - 537.85 | 1.0152 times |
| Fri 21 February 2025 | 515.05 (-1.13%) | 529.75 | 494.05 - 529.75 | 0.7781 times |
| Fri 14 February 2025 | 520.95 (-7.06%) | 570.90 | 501.00 - 573.70 | 0.9764 times |
| Fri 07 February 2025 | 560.50 (-3.69%) | 565.00 | 536.50 - 580.15 | 0.6118 times |
| Fri 31 January 2025 | 581.95 (-1.83%) | 576.25 | 526.80 - 587.00 | 1.6372 times |
| Fri 24 January 2025 | 592.80 (-8.63%) | 657.95 | 590.00 - 657.95 | 0.7102 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange 500214 are 462.88 and 491.33
| Monthly Target 1 | 443.43 |
| Monthly Target 2 | 453.87 |
| Monthly Target 3 | 471.88333333333 |
| Monthly Target 4 | 482.32 |
| Monthly Target 5 | 500.33 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 464.30 (-1.1%) | 462.95 | 461.45 - 489.90 | 0.0636 times |
| Fri 28 March 2025 | 469.45 (-6.06%) | 509.10 | 451.30 - 518.00 | 0.7194 times |
| Fri 28 February 2025 | 499.75 (-14.12%) | 565.00 | 476.00 - 580.15 | 0.5316 times |
| Fri 31 January 2025 | 581.95 (-11.44%) | 665.00 | 526.80 - 675.95 | 0.6603 times |
| Tue 31 December 2024 | 657.15 (-0.87%) | 664.05 | 631.00 - 744.00 | 1.2668 times |
| Fri 29 November 2024 | 662.90 (-5.72%) | 708.95 | 620.95 - 722.95 | 0.5626 times |
| Thu 31 October 2024 | 703.15 (10.14%) | 635.00 | 609.15 - 706.00 | 0.8002 times |
| Mon 30 September 2024 | 638.40 (-1.77%) | 650.00 | 632.50 - 709.30 | 1.2831 times |
| Fri 30 August 2024 | 649.90 (-6.62%) | 698.05 | 644.00 - 739.45 | 1.2048 times |
| Wed 31 July 2024 | 695.95 (21.01%) | 586.65 | 583.55 - 767.00 | 2.9077 times |
| Fri 28 June 2024 | 575.10 (12.4%) | 539.95 | 407.00 - 590.30 | 1.0845 times |
Indicator Analysis of IonExchange
Please login to view indicator analysis. or View indicator analysis of IonExchange 500214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ion Exchange 500214
DMA (daily moving average) of Ion Exchange 500214
| DMA period | DMA value |
| 5 day DMA | 468.19 |
| 12 day DMA | 475.44 |
| 20 day DMA | 479.06 |
| 35 day DMA | 494.82 |
| 50 day DMA | 520.12 |
| 100 day DMA | 592.16 |
| 150 day DMA | 614.56 |
| 200 day DMA | 620.1 |
EMA (exponential moving average) of Ion Exchange 500214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.7 | 473.9 | 473.9 |
| 12 day EMA | 475.75 | 477.83 | 478.54 |
| 20 day EMA | 483.12 | 485.1 | 486.28 |
| 35 day EMA | 503.49 | 505.8 | 507.68 |
| 50 day EMA | 524.26 | 526.71 | 528.86 |
SMA (simple moving average) of Ion Exchange 500214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.19 | 471.17 | 477.66 |
| 12 day SMA | 475.44 | 474.77 | 475.08 |
| 20 day SMA | 479.06 | 479.98 | 481.27 |
| 35 day SMA | 494.82 | 497.57 | 499.91 |
| 50 day SMA | 520.12 | 523.81 | 527.38 |
| 100 day SMA | 592.16 | 594.44 | 596.56 |
| 150 day SMA | 614.56 | 616.27 | 617.8 |
| 200 day SMA | 620.1 | 620.44 | 620.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.