Login or Join
HomepageAgroTech 500215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agro Tech 500215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgroTech
Strong Daily Stock price targets for AgroTech 500215 are 780.85 and 810.55
| Daily Target 1 | 756.43 |
| Daily Target 2 | 775.57 |
| Daily Target 3 | 786.13333333333 |
| Daily Target 4 | 805.27 |
| Daily Target 5 | 815.83 |
Daily price and volume Agro Tech
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 794.70 (4.13%) | 769.40 | 767.00 - 796.70 | 0.6036 times |
| Fri 11 April 2025 | 763.15 (2.08%) | 731.05 | 731.05 - 764.70 | 0.3156 times |
| Wed 09 April 2025 | 747.60 (-2.48%) | 770.70 | 734.95 - 770.70 | 0.4196 times |
| Tue 08 April 2025 | 766.60 (-4.57%) | 760.05 | 754.55 - 784.00 | 0.3377 times |
| Fri 04 April 2025 | 803.30 (-0.67%) | 843.20 | 798.25 - 843.20 | 0.1713 times |
| Wed 02 April 2025 | 808.75 (-1.79%) | 814.95 | 802.00 - 830.00 | 1.1226 times |
| Tue 01 April 2025 | 823.50 (9.02%) | 769.00 | 769.00 - 865.50 | 2.8724 times |
| Fri 28 March 2025 | 755.40 (-2.74%) | 804.05 | 747.20 - 804.05 | 2.6027 times |
| Wed 26 March 2025 | 776.65 (-2.63%) | 798.35 | 769.55 - 799.90 | 1.116 times |
| Tue 25 March 2025 | 797.65 (0.12%) | 782.10 | 782.10 - 813.65 | 0.4385 times |
| Mon 24 March 2025 | 796.70 (-0.82%) | 814.65 | 790.30 - 824.70 | 0.3073 times |
Weekly price and charts AgroTech
Strong weekly Stock price targets for AgroTech 500215 are 780.85 and 810.55
| Weekly Target 1 | 756.43 |
| Weekly Target 2 | 775.57 |
| Weekly Target 3 | 786.13333333333 |
| Weekly Target 4 | 805.27 |
| Weekly Target 5 | 815.83 |
Weekly price and volumes for Agro Tech
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 794.70 (4.13%) | 769.40 | 767.00 - 796.70 | 0.1735 times |
| Fri 11 April 2025 | 763.15 (-5%) | 760.05 | 731.05 - 784.00 | 0.3083 times |
| Fri 04 April 2025 | 803.30 (6.34%) | 769.00 | 769.00 - 865.50 | 1.1972 times |
| Fri 28 March 2025 | 755.40 (-5.96%) | 814.65 | 747.20 - 824.70 | 1.2829 times |
| Fri 21 March 2025 | 803.30 (-0.97%) | 811.30 | 768.10 - 853.20 | 1.4272 times |
| Thu 13 March 2025 | 811.20 (-0.5%) | 811.30 | 800.00 - 824.95 | 0.5663 times |
| Fri 07 March 2025 | 815.30 (0.95%) | 801.15 | 780.90 - 863.40 | 1.3477 times |
| Fri 28 February 2025 | 807.65 (-2.71%) | 754.05 | 754.05 - 826.65 | 0.4587 times |
| Fri 21 February 2025 | 830.15 (5.02%) | 742.00 | 742.00 - 852.00 | 1.5699 times |
| Fri 14 February 2025 | 790.50 (0.26%) | 740.05 | 737.00 - 799.00 | 1.6683 times |
| Fri 07 February 2025 | 788.45 (-1.15%) | 773.95 | 773.95 - 834.80 | 1.5182 times |
Monthly price and charts AgroTech
Strong monthly Stock price targets for AgroTech 500215 are 762.88 and 897.33
| Monthly Target 1 | 662.63 |
| Monthly Target 2 | 728.67 |
| Monthly Target 3 | 797.08333333333 |
| Monthly Target 4 | 863.12 |
| Monthly Target 5 | 931.53 |
Monthly price and volumes Agro Tech
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 794.70 (5.2%) | 769.00 | 731.05 - 865.50 | 0.2015 times |
| Fri 28 March 2025 | 755.40 (-6.47%) | 801.15 | 747.20 - 863.40 | 0.555 times |
| Fri 28 February 2025 | 807.65 (1.25%) | 773.95 | 737.00 - 852.00 | 0.626 times |
| Fri 31 January 2025 | 797.65 (-13.89%) | 982.95 | 788.15 - 982.95 | 0.4853 times |
| Tue 31 December 2024 | 926.30 (-1.17%) | 956.00 | 865.00 - 1018.00 | 0.4584 times |
| Fri 29 November 2024 | 937.25 (-0.39%) | 955.00 | 848.30 - 1151.20 | 1.6381 times |
| Thu 31 October 2024 | 940.95 (9.95%) | 856.00 | 829.15 - 998.50 | 1.3531 times |
| Mon 30 September 2024 | 855.80 (2.26%) | 836.95 | 760.15 - 864.95 | 0.5614 times |
| Fri 30 August 2024 | 836.90 (-8.15%) | 918.55 | 820.35 - 929.95 | 0.8746 times |
| Wed 31 July 2024 | 911.15 (27.28%) | 711.00 | 711.00 - 996.30 | 3.2466 times |
| Fri 28 June 2024 | 715.85 (6.33%) | 680.00 | 664.90 - 775.70 | 21.2864 times |
Indicator Analysis of AgroTech
Please login to view indicator analysis. or View indicator analysis of AgroTech 500215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agro Tech 500215
DMA (daily moving average) of Agro Tech 500215
| DMA period | DMA value |
| 5 day DMA | 775.07 |
| 12 day DMA | 786.44 |
| 20 day DMA | 796.72 |
| 35 day DMA | 803.65 |
| 50 day DMA | 802.47 |
| 100 day DMA | 865.4 |
| 150 day DMA | 872.19 |
| 200 day DMA | 863.93 |
EMA (exponential moving average) of Agro Tech 500215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 779.18 | 771.42 | 775.56 |
| 12 day EMA | 786.36 | 784.85 | 788.79 |
| 20 day EMA | 793.04 | 792.86 | 795.99 |
| 35 day EMA | 800.51 | 800.85 | 803.07 |
| 50 day EMA | 806.74 | 807.23 | 809.03 |
SMA (simple moving average) of Agro Tech 500215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 775.07 | 777.88 | 789.95 |
| 12 day SMA | 786.44 | 787.97 | 792.6 |
| 20 day SMA | 796.72 | 797.75 | 801.06 |
| 35 day SMA | 803.65 | 803.01 | 803.02 |
| 50 day SMA | 802.47 | 804.29 | 806.44 |
| 100 day SMA | 865.4 | 868.27 | 870.95 |
| 150 day SMA | 872.19 | 872.47 | 873.19 |
| 200 day SMA | 863.93 | 863.29 | 863 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.