Login or Join
HomepageAgroTech 500215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agro Tech 500215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgroTech
Strong Daily Stock price targets for AgroTech 500215 are 710.08 and 725.43
| Daily Target 1 | 706.6 |
| Daily Target 2 | 713.55 |
| Daily Target 3 | 721.95 |
| Daily Target 4 | 728.9 |
| Daily Target 5 | 737.3 |
Daily price and volume Agro Tech
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 720.50 (0.44%) | 726.10 | 715.00 - 730.35 | 0.3712 times | Tue 16 April 2024 | 717.35 (0.17%) | 728.00 | 706.20 - 750.05 | 2.6357 times | Mon 15 April 2024 | 716.10 (0.89%) | 675.55 | 675.55 - 722.00 | 1.0511 times | Fri 12 April 2024 | 709.75 (-0.15%) | 723.45 | 703.20 - 725.00 | 1.1633 times | Wed 10 April 2024 | 710.80 (-0.54%) | 721.00 | 707.95 - 755.00 | 0.4056 times | Tue 09 April 2024 | 714.65 (-0.89%) | 721.25 | 714.00 - 728.10 | 0.874 times | Mon 08 April 2024 | 721.10 (1.68%) | 711.90 | 711.00 - 725.00 | 0.8947 times | Fri 05 April 2024 | 709.20 (-1.18%) | 702.05 | 702.05 - 717.55 | 1.6329 times | Thu 04 April 2024 | 717.65 (1.06%) | 715.00 | 712.20 - 720.85 | 0.2808 times | Wed 03 April 2024 | 710.15 (0.81%) | 673.55 | 673.55 - 714.85 | 0.6908 times | Tue 02 April 2024 | 704.45 (1.41%) | 705.00 | 699.90 - 707.00 | 0.2119 times |
Weekly price and charts AgroTech
Strong weekly Stock price targets for AgroTech 500215 are 698.03 and 772.53
| Weekly Target 1 | 640.87 |
| Weekly Target 2 | 680.68 |
| Weekly Target 3 | 715.36666666667 |
| Weekly Target 4 | 755.18 |
| Weekly Target 5 | 789.87 |
Weekly price and volumes for Agro Tech
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 720.50 (1.51%) | 675.55 | 675.55 - 750.05 | 0.3906 times | Fri 12 April 2024 | 709.75 (0.08%) | 711.90 | 703.20 - 755.00 | 0.3213 times | Fri 05 April 2024 | 709.20 (3.25%) | 701.30 | 673.55 - 720.85 | 0.3724 times | Thu 28 March 2024 | 686.90 (-2.05%) | 714.75 | 675.00 - 714.75 | 0.2839 times | Fri 22 March 2024 | 701.30 (0.79%) | 697.95 | 672.15 - 748.55 | 0.5973 times | Fri 15 March 2024 | 695.80 (-2.34%) | 710.80 | 646.90 - 718.00 | 1.4421 times | Thu 07 March 2024 | 712.45 (-13.65%) | 814.20 | 708.05 - 824.95 | 1.3509 times | Sat 02 March 2024 | 825.10 (-15.06%) | 985.00 | 800.00 - 1089.00 | 2.6944 times | Fri 23 February 2024 | 971.40 (10.65%) | 851.70 | 851.70 - 1068.30 | 2.2397 times | Fri 16 February 2024 | 877.90 (4.16%) | 847.30 | 845.05 - 920.05 | 0.3074 times | Fri 09 February 2024 | 842.80 (-0.82%) | 825.50 | 810.00 - 875.00 | 0.0468 times |
Monthly price and charts AgroTech
Strong monthly Stock price targets for AgroTech 500215 are 697.03 and 778.48
| Monthly Target 1 | 634.9 |
| Monthly Target 2 | 677.7 |
| Monthly Target 3 | 716.35 |
| Monthly Target 4 | 759.15 |
| Monthly Target 5 | 797.8 |
Monthly price and volumes Agro Tech
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 720.50 (4.89%) | 701.30 | 673.55 - 755.00 | 0.7546 times | Thu 28 March 2024 | 686.90 (-31.16%) | 950.00 | 646.90 - 953.00 | 3.5448 times | Thu 29 February 2024 | 997.85 (18.35%) | 835.25 | 810.00 - 1089.00 | 2.7206 times | Wed 31 January 2024 | 843.15 (-2.92%) | 866.00 | 801.05 - 885.00 | 0.5211 times | Fri 29 December 2023 | 868.55 (7.23%) | 812.15 | 800.00 - 944.70 | 0.6932 times | Thu 30 November 2023 | 810.00 (5%) | 791.05 | 775.00 - 844.00 | 0.5575 times | Tue 31 October 2023 | 771.45 (-4.46%) | 811.95 | 762.05 - 855.95 | 0.3042 times | Fri 29 September 2023 | 807.50 (-1.64%) | 821.10 | 802.20 - 962.00 | 0.4151 times | Thu 31 August 2023 | 821.00 (-4.16%) | 851.05 | 795.00 - 910.00 | 0.2845 times | Mon 31 July 2023 | 856.65 (0.63%) | 851.40 | 801.10 - 873.00 | 0.2046 times | Fri 30 June 2023 | 851.25 (7.49%) | 792.95 | 765.00 - 875.55 | 0.1705 times |
Indicator Analysis of AgroTech
Please login to view indicator analysis. or View indicator analysis of AgroTech 500215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agro Tech 500215
DMA (daily moving average) of Agro Tech 500215
| DMA period | DMA value |
| 5 day DMA | 714.9 |
| 12 day DMA | 712.2 |
| 20 day DMA | 705.6 |
| 35 day DMA | 746.42 |
| 50 day DMA | 789.4 |
| 100 day DMA | 818.01 |
| 150 day DMA | 817.44 |
| 200 day DMA | 825.8 |
EMA (exponential moving average) of Agro Tech 500215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 716.46 | 714.44 | 712.98 |
| 12 day EMA | 713.76 | 712.54 | 711.66 |
| 20 day EMA | 720.04 | 719.99 | 720.27 |
| 35 day EMA | 751.94 | 753.79 | 755.94 |
| 50 day EMA | 786.63 | 789.33 | 792.27 |
SMA (simple moving average) of Agro Tech 500215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 714.9 | 713.73 | 714.48 |
| 12 day SMA | 712.2 | 709.4 | 707.47 |
| 20 day SMA | 705.6 | 704.36 | 702.27 |
| 35 day SMA | 746.42 | 753.59 | 762.99 |
| 50 day SMA | 789.4 | 791.99 | 794.5 |
| 100 day SMA | 818.01 | 818.82 | 819.54 |
| 150 day SMA | 817.44 | 818.65 | 819.94 |
| 200 day SMA | 825.8 | 826.33 | 826.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.