Login or Join
HomepageAgroTech 500215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agro Tech 500215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgroTech
Strong Daily Stock price targets for AgroTech 500215 are 935.18 and 971.78
| Daily Target 1 | 928.38 |
| Daily Target 2 | 941.97 |
| Daily Target 3 | 964.98333333333 |
| Daily Target 4 | 978.57 |
| Daily Target 5 | 1001.58 |
Daily price and volume Agro Tech
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 955.55 (-2.96%) | 982.55 | 951.40 - 988.00 | 0.5548 times | Mon 02 December 2024 | 984.70 (5.06%) | 956.00 | 938.00 - 990.95 | 0.7467 times | Fri 29 November 2024 | 937.25 (1.73%) | 969.90 | 909.35 - 969.90 | 0.468 times | Thu 28 November 2024 | 921.30 (-1.77%) | 928.40 | 916.90 - 949.20 | 0.6627 times | Wed 27 November 2024 | 937.90 (5.86%) | 897.00 | 897.00 - 973.90 | 0.8832 times | Tue 26 November 2024 | 885.95 (4.15%) | 859.10 | 859.10 - 899.55 | 1.1439 times | Mon 25 November 2024 | 850.65 (-1.21%) | 880.95 | 848.30 - 881.00 | 0.4233 times | Fri 22 November 2024 | 861.10 (-1.95%) | 889.95 | 854.50 - 889.95 | 0.7358 times | Thu 21 November 2024 | 878.25 (0.53%) | 884.30 | 864.05 - 899.00 | 1.8022 times | Tue 19 November 2024 | 873.60 (-3.55%) | 865.80 | 864.35 - 916.35 | 2.5797 times | Mon 18 November 2024 | 905.80 (-7.07%) | 963.05 | 890.00 - 965.25 | 1.0047 times |
Weekly price and charts AgroTech
Strong weekly Stock price targets for AgroTech 500215 are 920.3 and 973.25
| Weekly Target 1 | 908.55 |
| Weekly Target 2 | 932.05 |
| Weekly Target 3 | 961.5 |
| Weekly Target 4 | 985 |
| Weekly Target 5 | 1014.45 |
Weekly price and volumes for Agro Tech
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 955.55 (1.95%) | 956.00 | 938.00 - 990.95 | 0.2053 times | Fri 29 November 2024 | 937.25 (8.84%) | 880.95 | 848.30 - 973.90 | 0.5649 times | Fri 22 November 2024 | 861.10 (-11.65%) | 963.05 | 854.50 - 965.25 | 0.9658 times | Thu 14 November 2024 | 974.70 (-5.44%) | 1045.00 | 969.05 - 1151.20 | 2.8976 times | Fri 08 November 2024 | 1030.75 (8.88%) | 935.35 | 925.20 - 1039.80 | 0.7635 times | Fri 01 November 2024 | 946.65 (7.91%) | 885.00 | 878.70 - 956.15 | 0.5998 times | Fri 25 October 2024 | 877.25 (-7.16%) | 943.45 | 860.05 - 989.95 | 0.9038 times | Fri 18 October 2024 | 944.95 (-0.66%) | 943.35 | 911.00 - 985.00 | 0.8165 times | Fri 11 October 2024 | 951.20 (11.89%) | 853.15 | 829.15 - 998.50 | 1.9311 times | Thu 03 October 2024 | 850.15 (1.74%) | 835.65 | 811.10 - 873.10 | 0.3518 times | Fri 27 September 2024 | 835.65 (3.81%) | 804.35 | 793.65 - 838.95 | 0.2922 times |
Monthly price and charts AgroTech
Strong monthly Stock price targets for AgroTech 500215 are 920.3 and 973.25
| Monthly Target 1 | 908.55 |
| Monthly Target 2 | 932.05 |
| Monthly Target 3 | 961.5 |
| Monthly Target 4 | 985 |
| Monthly Target 5 | 1014.45 |
Monthly price and volumes Agro Tech
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 955.55 (1.95%) | 956.00 | 938.00 - 990.95 | 0.0206 times | Fri 29 November 2024 | 937.25 (-0.39%) | 955.00 | 848.30 - 1151.20 | 0.5257 times | Thu 31 October 2024 | 940.95 (9.95%) | 856.00 | 829.15 - 998.50 | 0.4343 times | Mon 30 September 2024 | 855.80 (2.26%) | 836.95 | 760.15 - 864.95 | 0.1802 times | Fri 30 August 2024 | 836.90 (-8.15%) | 918.55 | 820.35 - 929.95 | 0.2807 times | Wed 31 July 2024 | 911.15 (27.28%) | 711.00 | 711.00 - 996.30 | 1.0419 times | Fri 28 June 2024 | 715.85 (6.33%) | 680.00 | 664.90 - 775.70 | 6.8315 times | Fri 31 May 2024 | 673.25 (-10.96%) | 754.65 | 670.00 - 757.70 | 0.0663 times | Tue 30 April 2024 | 756.15 (10.08%) | 701.30 | 673.55 - 766.25 | 0.1701 times | Thu 28 March 2024 | 686.90 (-31.16%) | 950.00 | 646.90 - 953.00 | 0.4486 times | Thu 29 February 2024 | 997.85 (18.35%) | 835.25 | 810.00 - 1089.00 | 0.3443 times |
Indicator Analysis of AgroTech
Please login to view indicator analysis. or View indicator analysis of AgroTech 500215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agro Tech 500215
DMA (daily moving average) of Agro Tech 500215
| DMA period | DMA value |
| 5 day DMA | 947.34 |
| 12 day DMA | 913.9 |
| 20 day DMA | 952.65 |
| 35 day DMA | 946.23 |
| 50 day DMA | 916.16 |
| 100 day DMA | 886.41 |
| 150 day DMA | 831.69 |
| 200 day DMA | 818.22 |
EMA (exponential moving average) of Agro Tech 500215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 945.45 | 940.4 | 918.25 |
| 12 day EMA | 936.65 | 933.22 | 923.86 |
| 20 day EMA | 936.57 | 934.57 | 929.29 |
| 35 day EMA | 923.75 | 921.88 | 918.18 |
| 50 day EMA | 910.62 | 908.79 | 905.69 |
SMA (simple moving average) of Agro Tech 500215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947.34 | 933.42 | 906.61 |
| 12 day SMA | 913.9 | 920.45 | 924.77 |
| 20 day SMA | 952.65 | 952.2 | 950.02 |
| 35 day SMA | 946.23 | 946.1 | 943.18 |
| 50 day SMA | 916.16 | 913.67 | 909.51 |
| 100 day SMA | 886.41 | 885.23 | 883.45 |
| 150 day SMA | 831.69 | 830.18 | 828.5 |
| 200 day SMA | 818.22 | 817.65 | 816.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.