JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JainIrrig

Strong Daily Stock price targets for JainIrrig 500219 are 75.54 and 79.59

Daily Target 174.79
Daily Target 276.29
Daily Target 378.843333333333
Daily Target 480.34
Daily Target 582.89

Daily price and volume Jain Irrig

Date Closing Open Range Volume
Tue 25 June 2024 77.78 (-1.71%) 81.40 77.35 - 81.40 0.3333 times
Mon 24 June 2024 79.13 (0%) 82.00 78.56 - 82.70 0.6892 times
Fri 21 June 2024 79.13 (-3.26%) 82.00 78.56 - 82.70 0.6892 times
Thu 20 June 2024 81.80 (6.91%) 76.80 76.80 - 84.10 1.7063 times
Wed 19 June 2024 76.51 (2.1%) 75.50 71.80 - 78.42 0.685 times
Tue 18 June 2024 74.94 (-3.15%) 76.30 74.05 - 77.27 0.2765 times
Fri 14 June 2024 77.38 (0%) 78.77 75.14 - 78.82 0.6409 times
Thu 13 June 2024 77.38 (-0.87%) 78.77 75.14 - 78.82 0.6409 times
Wed 12 June 2024 78.06 (2.51%) 76.69 75.10 - 78.50 1.8325 times
Tue 11 June 2024 76.15 (3.28%) 73.83 73.44 - 79.39 2.5061 times
Mon 10 June 2024 73.73 (9.62%) 67.50 67.42 - 76.26 4.4271 times

 Daily chart JainIrrig

Weekly price and charts JainIrrig

Strong weekly Stock price targets for JainIrrig 500219 are 74.89 and 80.24

Weekly Target 173.93
Weekly Target 275.85
Weekly Target 379.276666666667
Weekly Target 481.2
Weekly Target 584.63

Weekly price and volumes for Jain Irrig

Date Closing Open Range Volume
Tue 25 June 2024 77.78 (-1.71%) 82.00 77.35 - 82.70 0.2004 times
Fri 21 June 2024 79.13 (2.26%) 76.30 71.80 - 84.10 0.658 times
Fri 14 June 2024 77.38 (15.05%) 67.50 67.42 - 79.39 1.9695 times
Fri 07 June 2024 67.26 (11.05%) 64.93 50.37 - 67.73 1.0193 times
Fri 31 May 2024 60.57 (-3.37%) 62.41 59.55 - 62.76 0.4991 times
Fri 24 May 2024 62.68 (-9.72%) 68.04 62.20 - 69.00 0.7203 times
Sat 18 May 2024 69.43 (1.17%) 67.46 64.81 - 70.75 1.1512 times
Fri 10 May 2024 68.63 (3.13%) 67.44 61.47 - 69.83 1.3874 times
Fri 03 May 2024 66.55 (12.15%) 59.35 58.47 - 68.06 1.6968 times
Fri 26 April 2024 59.34 (4.36%) 57.89 57.13 - 61.69 0.6978 times
Fri 19 April 2024 56.86 (-0.99%) 54.01 54.01 - 58.13 0.4638 times

 weekly chart JainIrrig

Monthly price and charts JainIrrig

Strong monthly Stock price targets for JainIrrig 500219 are 64.08 and 97.81

Monthly Target 137.02
Monthly Target 257.4
Monthly Target 370.75
Monthly Target 491.13
Monthly Target 5104.48

Monthly price and volumes Jain Irrig

Date Closing Open Range Volume
Tue 25 June 2024 77.78 (28.41%) 64.93 50.37 - 84.10 1.1002 times
Fri 31 May 2024 60.57 (-3.04%) 62.81 59.55 - 70.75 1.2838 times
Tue 30 April 2024 62.47 (27.62%) 49.77 49.72 - 65.20 1.0425 times
Thu 28 March 2024 48.95 (-10.82%) 55.20 43.75 - 58.58 1.1499 times
Thu 29 February 2024 54.89 (-18.77%) 67.99 53.95 - 68.58 1.1208 times
Wed 31 January 2024 67.57 (6.51%) 63.00 57.65 - 68.10 0.9331 times
Fri 29 December 2023 63.44 (-12.07%) 72.99 61.03 - 73.00 0.8715 times
Thu 30 November 2023 72.15 (28.89%) 56.55 55.10 - 73.40 0.9668 times
Tue 31 October 2023 55.98 (-11.62%) 63.20 54.40 - 68.15 0.8436 times
Fri 29 September 2023 63.34 (0.62%) 63.39 57.07 - 69.80 0.6878 times
Thu 31 August 2023 62.95 (42.23%) 44.20 43.14 - 68.80 1.8858 times

 monthly chart JainIrrig

DMA SMA EMA moving averages of Jain Irrig 500219

DMA (daily moving average) of Jain Irrig 500219

DMA period DMA value
5 day DMA 78.87
12 day DMA 76.6
20 day DMA 70.53
35 day DMA 68.68
50 day DMA 66.13
100 day DMA 61.58
150 day DMA 62.64
200 day DMA 62.42

EMA (exponential moving average) of Jain Irrig 500219

EMA period EMA current EMA prev EMA prev2
5 day EMA78.2678.578.18
12 day EMA75.6975.3174.61
20 day EMA72.9872.4871.78
35 day EMA69.5769.0968.5
50 day EMA66.7766.3265.8

SMA (simple moving average) of Jain Irrig 500219

SMA period SMA current SMA prev SMA prev2
5 day SMA78.8778.377.95
12 day SMA76.675.6174.37
20 day SMA70.5369.7268.9
35 day SMA68.6868.2967.93
50 day SMA66.1365.7265.3
100 day SMA61.5861.4661.31
150 day SMA62.6462.5562.43
200 day SMA62.4262.3462.26
Back to top | Use Dark Theme