Login or Join
HomepageJainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JainIrrig
Strong Daily Stock price targets for JainIrrig 500219 are 58.66 and 60.98
| Daily Target 1 | 56.89 |
| Daily Target 2 | 58.11 |
| Daily Target 3 | 59.206666666667 |
| Daily Target 4 | 60.43 |
| Daily Target 5 | 61.53 |
Daily price and volume Jain Irrig
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 59.34 (0.9%) | 58.91 | 57.98 - 60.30 | 1.0286 times | Thu 25 April 2024 | 58.81 (-2.7%) | 60.79 | 58.54 - 60.80 | 0.5484 times | Wed 24 April 2024 | 60.44 (1.85%) | 59.27 | 59.27 - 61.69 | 1.8067 times | Tue 23 April 2024 | 59.34 (2.15%) | 58.99 | 57.69 - 59.55 | 0.9627 times | Mon 22 April 2024 | 58.09 (2.16%) | 57.89 | 57.13 - 59.10 | 1.0134 times | Fri 19 April 2024 | 56.86 (1.77%) | 54.85 | 54.40 - 57.50 | 0.8796 times | Thu 18 April 2024 | 55.87 (-2.03%) | 57.15 | 55.75 - 57.85 | 0.6854 times | Tue 16 April 2024 | 57.03 (1.33%) | 56.68 | 55.55 - 58.13 | 0.5845 times | Mon 15 April 2024 | 56.28 (-2%) | 54.01 | 54.01 - 57.88 | 1.4128 times | Fri 12 April 2024 | 57.43 (0.45%) | 57.10 | 56.95 - 60.00 | 1.078 times | Wed 10 April 2024 | 57.17 (-1.55%) | 58.94 | 56.60 - 58.94 | 0.3716 times |
Weekly price and charts JainIrrig
Strong weekly Stock price targets for JainIrrig 500219 are 58.24 and 62.8
| Weekly Target 1 | 54.83 |
| Weekly Target 2 | 57.08 |
| Weekly Target 3 | 59.386666666667 |
| Weekly Target 4 | 61.64 |
| Weekly Target 5 | 63.95 |
Weekly price and volumes for Jain Irrig
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 59.34 (4.36%) | 57.89 | 57.13 - 61.69 | 0.8936 times | Fri 19 April 2024 | 56.86 (-0.99%) | 54.01 | 54.01 - 58.13 | 0.5939 times | Fri 12 April 2024 | 57.43 (-2.59%) | 59.79 | 56.60 - 60.44 | 0.5975 times | Fri 05 April 2024 | 58.96 (20.45%) | 49.77 | 49.72 - 60.30 | 1.3467 times | Thu 28 March 2024 | 48.95 (-4.67%) | 51.50 | 48.46 - 51.80 | 1.3606 times | Fri 22 March 2024 | 51.35 (-3.6%) | 53.07 | 48.72 - 53.75 | 1.005 times | Fri 15 March 2024 | 53.27 (-1.52%) | 53.50 | 43.75 - 56.31 | 2.2793 times | Thu 07 March 2024 | 54.09 (-5.21%) | 57.50 | 52.82 - 57.73 | 0.3366 times | Sat 02 March 2024 | 57.06 (-1.91%) | 58.24 | 53.95 - 58.80 | 0.787 times | Fri 23 February 2024 | 58.17 (-3.88%) | 60.52 | 57.15 - 62.30 | 0.7998 times | Fri 16 February 2024 | 60.52 (-8.34%) | 65.10 | 55.61 - 65.10 | 1.2971 times |
Monthly price and charts JainIrrig
Strong monthly Stock price targets for JainIrrig 500219 are 54.53 and 66.5
| Monthly Target 1 | 44.95 |
| Monthly Target 2 | 52.14 |
| Monthly Target 3 | 56.916666666667 |
| Monthly Target 4 | 64.11 |
| Monthly Target 5 | 68.89 |
Monthly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 59.34 (21.23%) | 49.77 | 49.72 - 61.69 | 0.7426 times | Thu 28 March 2024 | 48.95 (-10.82%) | 55.20 | 43.75 - 58.58 | 1.1141 times | Thu 29 February 2024 | 54.89 (-18.77%) | 67.99 | 53.95 - 68.58 | 1.086 times | Wed 31 January 2024 | 67.57 (6.51%) | 63.00 | 57.65 - 68.10 | 0.9041 times | Fri 29 December 2023 | 63.44 (-12.07%) | 72.99 | 61.03 - 73.00 | 0.8444 times | Thu 30 November 2023 | 72.15 (28.89%) | 56.55 | 55.10 - 73.40 | 0.9367 times | Tue 31 October 2023 | 55.98 (-11.62%) | 63.20 | 54.40 - 68.15 | 0.8174 times | Fri 29 September 2023 | 63.34 (0.62%) | 63.39 | 57.07 - 69.80 | 0.6664 times | Thu 31 August 2023 | 62.95 (42.23%) | 44.20 | 43.14 - 68.80 | 1.8271 times | Mon 31 July 2023 | 44.26 (13.05%) | 39.00 | 38.70 - 47.43 | 1.0613 times | Fri 30 June 2023 | 39.15 (-0.43%) | 39.32 | 38.40 - 43.83 | 1.6841 times |
Indicator Analysis of JainIrrig
Please login to view indicator analysis. or View indicator analysis of JainIrrig 500219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrig 500219
DMA (daily moving average) of Jain Irrig 500219
| DMA period | DMA value |
| 5 day DMA | 59.2 |
| 12 day DMA | 57.89 |
| 20 day DMA | 56.8 |
| 35 day DMA | 54.61 |
| 50 day DMA | 55.63 |
| 100 day DMA | 59.74 |
| 150 day DMA | 60.77 |
| 200 day DMA | 58.82 |
EMA (exponential moving average) of Jain Irrig 500219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.96 | 58.77 | 58.75 |
| 12 day EMA | 57.99 | 57.74 | 57.54 |
| 20 day EMA | 57.15 | 56.92 | 56.72 |
| 35 day EMA | 57.05 | 56.91 | 56.8 |
| 50 day EMA | 56.74 | 56.63 | 56.54 |
SMA (simple moving average) of Jain Irrig 500219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.2 | 58.71 | 58.12 |
| 12 day SMA | 57.89 | 57.88 | 57.9 |
| 20 day SMA | 56.8 | 56.31 | 55.93 |
| 35 day SMA | 54.61 | 54.54 | 54.48 |
| 50 day SMA | 55.63 | 55.62 | 55.77 |
| 100 day SMA | 59.74 | 59.87 | 59.98 |
| 150 day SMA | 60.77 | 60.79 | 60.81 |
| 200 day SMA | 58.82 | 58.73 | 58.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.