Login or Join

JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JainIrrig

Strong Daily Stock price targets for JainIrrig 500219 are 31.19 and 35.12

Daily Target 128.03
Daily Target 230.42
Daily Target 331.956666666667
Daily Target 434.35
Daily Target 535.89

Daily price and volume Jain Irrig

Date Closing Open Range Volume
Wed 29 March 2023 32.82 (11.22%) 29.56 29.56 - 33.49 1.2887 times
Tue 28 March 2023 29.51 (-4.25%) 30.75 29.15 - 30.75 0.6548 times
Mon 27 March 2023 30.82 (-0.58%) 31.00 29.95 - 31.52 1.1432 times
Fri 24 March 2023 31.00 (-5.17%) 32.00 30.60 - 32.90 0.6945 times
Thu 23 March 2023 32.69 (-0.43%) 33.00 32.24 - 33.03 0.3489 times
Wed 22 March 2023 32.83 (0.4%) 33.11 32.57 - 33.35 0.3351 times
Tue 21 March 2023 32.70 (4.44%) 31.45 30.70 - 33.60 1.1691 times
Mon 20 March 2023 31.31 (-5.38%) 32.55 30.81 - 33.80 1.5689 times
Fri 17 March 2023 33.09 (4.22%) 31.69 31.43 - 33.50 1.3717 times
Thu 16 March 2023 31.75 (10.9%) 28.63 28.47 - 32.49 1.4251 times
Wed 15 March 2023 28.63 (1.63%) 28.06 27.67 - 29.35 0.6181 times

 Daily chart JainIrrig

Weekly price and charts JainIrrig

Strong weekly Stock price targets for JainIrrig 500219 are 30.99 and 35.33

Weekly Target 127.48
Weekly Target 230.15
Weekly Target 331.82
Weekly Target 434.49
Weekly Target 536.16

Weekly price and volumes for Jain Irrig

Date Closing Open Range Volume
Wed 29 March 2023 32.82 (5.87%) 31.00 29.15 - 33.49 1.061 times
Fri 24 March 2023 31.00 (-6.32%) 32.55 30.60 - 33.80 1.4151 times
Fri 17 March 2023 33.09 (15.18%) 28.11 26.85 - 33.50 1.705 times
Fri 10 March 2023 28.73 (-0.42%) 29.00 27.60 - 30.70 0.7461 times
Fri 03 March 2023 28.85 (4.15%) 27.30 26.50 - 29.30 1.1226 times
Fri 24 February 2023 27.70 (-3.48%) 28.75 27.35 - 29.40 0.6273 times
Fri 17 February 2023 28.70 (-5.9%) 30.60 28.55 - 31.20 0.6999 times
Fri 10 February 2023 30.50 (5.17%) 29.00 28.10 - 31.15 0.8365 times
Fri 03 February 2023 29.00 (-2.68%) 30.00 28.25 - 32.25 1.2229 times
Fri 27 January 2023 29.80 (-10.24%) 33.75 29.70 - 33.75 0.5637 times
Fri 20 January 2023 33.20 (-2.5%) 34.30 33.00 - 34.50 0.7951 times

 weekly chart JainIrrig

Monthly price and charts JainIrrig

Strong monthly Stock price targets for JainIrrig 500219 are 29.7 and 36.93

Monthly Target 123.83
Monthly Target 228.33
Monthly Target 331.063333333333
Monthly Target 435.56
Monthly Target 538.29

Monthly price and volumes Jain Irrig

Date Closing Open Range Volume
Wed 29 March 2023 32.82 (23.15%) 26.70 26.57 - 33.80 1.3368 times
Tue 28 February 2023 26.65 (-13.61%) 31.00 26.50 - 32.25 0.7895 times
Tue 31 January 2023 30.85 (-8.05%) 33.00 28.55 - 35.25 0.8629 times
Fri 30 December 2022 33.55 (1.05%) 33.25 29.25 - 37.00 1.336 times
Wed 30 November 2022 33.20 (-6.87%) 35.60 32.25 - 37.85 0.6207 times
Mon 31 October 2022 35.65 (-3.52%) 37.15 35.45 - 38.35 0.5735 times
Fri 30 September 2022 36.95 (-9.44%) 40.85 36.30 - 46.70 1.2072 times
Tue 30 August 2022 40.80 (15.25%) 35.50 34.50 - 42.25 1.1542 times
Fri 29 July 2022 35.40 (-3.67%) 37.40 32.80 - 37.50 0.9321 times
Thu 30 June 2022 36.75 (-8.7%) 40.20 30.30 - 43.90 1.1871 times
Tue 31 May 2022 40.25 (-2.9%) 41.45 32.10 - 42.00 0.6972 times

 monthly chart JainIrrig

Indicator Analysis of JainIrrig

Tomorrow's movement Prediction of Jain Irrig 500219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jain Irrig 500219 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.4

BullKhan value: 75 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 29 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JainIrrig (500219) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JainIrrig stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JainIrrig in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JainIrrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JainIrrig in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JainIrrig is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.88 and JainIrrig 500219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JainIrrig 500219 stock. Volume based technical analysis of JainIrrig 500219 stock is negative.

JainIrrig Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Irrig 500219

DMA (daily moving average) of Jain Irrig 500219

DMA period DMA value
5 day DMA 31.37
12 day DMA 31.28
20 day DMA 30.08
35 day DMA 29.44
50 day DMA 29.98
100 day DMA 31.77
150 day DMA 34.16
200 day DMA 34.62

EMA (exponential moving average) of Jain Irrig 500219

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4930.8231.47
12 day EMA31.0530.7330.95
20 day EMA30.5930.3630.45
35 day EMA30.5230.3830.43
50 day EMA30.4430.3430.37

SMA (simple moving average) of Jain Irrig 500219

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3731.3732.01
12 day SMA31.2830.830.74
20 day SMA30.0829.7829.65
35 day SMA29.4429.3229.31
50 day SMA29.983030.09
100 day SMA31.7731.831.86
150 day SMA34.1634.234.26
200 day SMA34.6234.6434.67
Back to top | Use Dark Theme