JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JainIrrig

Strong Daily Stock price targets for JainIrrig 500219 are 25.93 and 31.19

Daily Target 121.54
Daily Target 225.05
Daily Target 326.803333333333
Daily Target 430.31
Daily Target 532.06

Daily price and volume Jain Irrig

Date Closing Open Range Volume
Fri 30 October 2026 28.55 (19.96%) 23.52 23.30 - 28.56 8.2202 times
Thu 29 October 2026 23.80 (-3.02%) 24.45 23.61 - 24.65 0.2377 times
Wed 28 October 2026 24.54 (-1.88%) 25.03 24.40 - 25.03 0.0945 times
Tue 27 October 2026 25.01 (7.71%) 23.18 23.18 - 26.23 0.4861 times
Mon 26 October 2026 23.22 (-1.53%) 23.20 22.93 - 23.93 0.104 times
Fri 23 October 2026 23.58 (-3.95%) 24.37 23.45 - 24.48 0.3666 times
Thu 22 October 2026 24.55 (-2.23%) 25.11 24.39 - 25.45 0.2108 times
Wed 21 October 2026 25.11 (-5.74%) 26.68 25.04 - 26.68 0.126 times
Mon 19 October 2026 26.64 (-1.66%) 26.71 26.53 - 27.15 0.0738 times
Fri 16 October 2026 27.09 (0.15%) 27.20 26.85 - 27.20 0.0801 times
Thu 15 October 2026 27.05 (-0.59%) 26.88 26.81 - 27.25 0.0634 times

Daily chart JainIrrig

Weekly price and charts JainIrrig

Strong weekly Stock price targets for JainIrrig 500219 are 25.74 and 31.37

Weekly Target 121.05
Weekly Target 224.8
Weekly Target 326.68
Weekly Target 430.43
Weekly Target 532.31

Weekly price and volumes for Jain Irrig

Date Closing Open Range Volume
Fri 30 October 2026 28.55 (21.08%) 23.20 22.93 - 28.56 4.9939 times
Fri 23 October 2026 23.58 (-12.96%) 26.71 23.45 - 27.15 0.4245 times
Fri 16 October 2026 27.09 (1.84%) 27.10 26.46 - 27.55 0.7253 times
Tue 06 October 2026 26.60 (-2.67%) 27.41 26.45 - 27.89 0.0957 times
Thu 01 October 2026 27.33 (-5.04%) 28.93 27.00 - 29.53 0.2282 times
Fri 25 September 2026 28.78 (-5.92%) 30.51 28.28 - 31.55 0.5129 times
Fri 18 September 2026 30.59 (2.89%) 29.61 28.56 - 31.88 0.6049 times
Fri 11 September 2026 29.73 (-3.85%) 31.49 29.00 - 32.95 0.7887 times
Fri 04 September 2026 30.92 (7.47%) 28.25 27.60 - 32.33 0.8345 times
Fri 28 August 2026 28.77 (3.27%) 28.25 27.50 - 31.05 0.7913 times
Fri 21 August 2026 27.86 (4.97%) 26.49 26.13 - 28.50 0.3197 times

weekly chart JainIrrig

Monthly price and charts JainIrrig

Strong monthly Stock price targets for JainIrrig 500219 are 25.74 and 31.37

Monthly Target 121.05
Monthly Target 224.8
Monthly Target 326.68
Monthly Target 430.43
Monthly Target 532.31

Monthly price and volumes Jain Irrig

Date Closing Open Range Volume
Fri 30 October 2026 28.55 (-1.42%) 27.93 22.93 - 28.56 1.508 times
Tue 29 September 2026 28.96 (2.4%) 28.67 27.60 - 32.95 0.6738 times
Mon 31 August 2026 28.28 (-5.7%) 30.13 26.13 - 32.35 0.6218 times
Fri 31 July 2026 29.99 (-15.71%) 35.58 29.20 - 36.08 0.3481 times
Tue 30 June 2026 35.58 (19%) 29.80 28.39 - 37.86 1.1157 times
Fri 29 May 2026 29.90 (-8.11%) 32.70 28.85 - 36.62 0.5456 times
Thu 30 April 2026 32.54 (17.13%) 28.60 27.81 - 34.59 2.215 times
Mon 30 March 2026 27.78 (-21.01%) 34.00 27.37 - 36.92 2.2925 times
Fri 27 February 2026 35.17 (-3.7%) 36.52 34.21 - 38.76 0.3397 times
Fri 30 January 2026 36.52 (-13.32%) 42.20 33.45 - 42.68 0.3397 times
Wed 31 December 2025 42.13 (-7.61%) 46.00 39.00 - 46.16 0.4505 times

monthly chart JainIrrig

DMA SMA EMA moving averages of Jain Irrig 500219

DMA (daily moving average) of Jain Irrig 500219

DMA period DMA value
5 day DMA 25.02
12 day DMA 25.53
20 day DMA 26.37
35 day DMA 27.91
50 day DMA 27.98
100 day DMA 29.8
150 day DMA 30.35
200 day DMA 31.9

EMA (exponential moving average) of Jain Irrig 500219

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7424.3324.59
12 day EMA25.7225.2125.47
20 day EMA26.2926.0526.29
35 day EMA26.9826.8927.07
50 day EMA27.827.7727.93

SMA (simple moving average) of Jain Irrig 500219

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0224.0324.18
12 day SMA25.5325.3925.63
20 day SMA26.3726.3726.63
35 day SMA27.9127.928.02
50 day SMA27.9827.9528.03
100 day SMA29.829.8129.87
150 day SMA30.3530.3830.45
200 day SMA31.931.9732.06
Back to top | Use Dark Theme