JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JainIrrig
Strong Daily Stock price targets for JainIrrig 500219 are 68.34 and 71.74
| Daily Target 1 | 67.62 |
| Daily Target 2 | 69.05 |
| Daily Target 3 | 71.023333333333 |
| Daily Target 4 | 72.45 |
| Daily Target 5 | 74.42 |
Daily price and volume Jain Irrig
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 70.47 (-2.33%) | 72.99 | 69.60 - 73.00 | 0.6801 times | Thu 30 November 2023 | 72.15 (3.29%) | 70.39 | 69.05 - 72.48 | 0.6172 times | Wed 29 November 2023 | 69.85 (-0.44%) | 70.99 | 69.50 - 72.43 | 1.1124 times | Tue 28 November 2023 | 70.16 (-1.29%) | 71.79 | 69.60 - 71.94 | 0.7006 times | Fri 24 November 2023 | 71.08 (2.36%) | 69.50 | 69.40 - 72.65 | 0.7416 times | Thu 23 November 2023 | 69.44 (-0.19%) | 70.01 | 69.25 - 70.93 | 0.3525 times | Wed 22 November 2023 | 69.57 (-1.43%) | 70.55 | 68.91 - 71.49 | 0.5946 times | Tue 21 November 2023 | 70.58 (0.54%) | 70.56 | 68.70 - 71.83 | 1.5496 times | Mon 20 November 2023 | 70.20 (5.33%) | 67.79 | 67.63 - 73.40 | 2.8464 times | Fri 17 November 2023 | 66.65 (1.34%) | 66.44 | 65.84 - 68.37 | 0.8051 times | Thu 16 November 2023 | 65.77 (2.69%) | 64.89 | 63.81 - 67.49 | 2.1225 times |
Weekly price and charts JainIrrig
Strong weekly Stock price targets for JainIrrig 500219 are 67.79 and 71.74
| Weekly Target 1 | 66.89 |
| Weekly Target 2 | 68.68 |
| Weekly Target 3 | 70.84 |
| Weekly Target 4 | 72.63 |
| Weekly Target 5 | 74.79 |
Weekly price and volumes for Jain Irrig
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 70.47 (-0.86%) | 71.79 | 69.05 - 73.00 | 0.7018 times | Fri 24 November 2023 | 71.08 (6.65%) | 67.79 | 67.63 - 73.40 | 1.3729 times | Fri 17 November 2023 | 66.65 (10%) | 61.02 | 60.20 - 68.37 | 1.4383 times | Fri 10 November 2023 | 60.59 (3.08%) | 59.39 | 55.10 - 61.67 | 1.1206 times | Fri 03 November 2023 | 58.78 (1.33%) | 57.39 | 54.40 - 59.10 | 0.6567 times | Fri 27 October 2023 | 58.01 (-8.47%) | 64.89 | 54.50 - 64.89 | 0.8861 times | Fri 20 October 2023 | 63.38 (1.15%) | 62.70 | 61.68 - 68.15 | 1.1897 times | Fri 13 October 2023 | 62.66 (-3.66%) | 64.64 | 61.22 - 64.90 | 0.8948 times | Fri 06 October 2023 | 65.04 (2.68%) | 63.20 | 61.05 - 66.80 | 0.9424 times | Fri 29 September 2023 | 63.34 (1.09%) | 63.07 | 61.25 - 65.30 | 0.7967 times | Fri 22 September 2023 | 62.66 (1.79%) | 61.99 | 59.50 - 64.30 | 0.6848 times |
Monthly price and charts JainIrrig
Strong monthly Stock price targets for JainIrrig 500219 are 68.34 and 71.74
| Monthly Target 1 | 67.62 |
| Monthly Target 2 | 69.05 |
| Monthly Target 3 | 71.023333333333 |
| Monthly Target 4 | 72.45 |
| Monthly Target 5 | 74.42 |
Monthly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 70.47 (-2.33%) | 72.99 | 69.60 - 73.00 | 0.0294 times | Thu 30 November 2023 | 72.15 (28.89%) | 56.55 | 55.10 - 73.40 | 0.927 times | Tue 31 October 2023 | 55.98 (-11.62%) | 63.20 | 54.40 - 68.15 | 0.8089 times | Fri 29 September 2023 | 63.34 (0.62%) | 63.39 | 57.07 - 69.80 | 0.6595 times | Thu 31 August 2023 | 62.95 (42.23%) | 44.20 | 43.14 - 68.80 | 1.8082 times | Mon 31 July 2023 | 44.26 (13.05%) | 39.00 | 38.70 - 47.43 | 1.0503 times | Fri 30 June 2023 | 39.15 (-0.43%) | 39.32 | 38.40 - 43.83 | 1.6667 times | Wed 31 May 2023 | 39.32 (11.1%) | 35.43 | 35.00 - 42.45 | 1.0479 times | Fri 28 April 2023 | 35.39 (3.69%) | 34.25 | 34.25 - 37.65 | 0.776 times | Fri 31 March 2023 | 34.13 (28.07%) | 26.70 | 26.57 - 35.80 | 1.226 times | Tue 28 February 2023 | 26.65 (-13.61%) | 31.00 | 26.50 - 32.25 | 0.6531 times |
Indicator Analysis of JainIrrig
Tomorrow's movement Prediction of Jain Irrig 500219 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jain Irrig 500219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 01 December 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 6 points
Upper Bollinger band is at 76 and lower is at 56, while middle bands are at 61 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JainIrrig (500219) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JainIrrig stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JainIrrig in short term and the buy signal is strong.
JainIrrig Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JainIrrig in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JainIrrig is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.07 and JainIrrig 500219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JainIrrig 500219 stock. Volume based technical analysis of JainIrrig 500219 stock is negative.
JainIrrig Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrig 500219
DMA (daily moving average) of Jain Irrig 500219
| DMA period | DMA value |
| 5 day DMA | 70.74 |
| 12 day DMA | 69.16 |
| 20 day DMA | 65.36 |
| 35 day DMA | 63.18 |
| 50 day DMA | 63.05 |
| 100 day DMA | 58.18 |
| 150 day DMA | 52.03 |
| 200 day DMA | 46.87 |
EMA (exponential moving average) of Jain Irrig 500219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.52 | 70.55 | 69.75 |
| 12 day EMA | 68.63 | 68.29 | 67.59 |
| 20 day EMA | 66.72 | 66.33 | 65.72 |
| 35 day EMA | 65.12 | 64.8 | 64.37 |
| 50 day EMA | 63.63 | 63.35 | 62.99 |
SMA (simple moving average) of Jain Irrig 500219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.74 | 70.54 | 70.02 |
| 12 day SMA | 69.16 | 68.39 | 67.48 |
| 20 day SMA | 65.36 | 64.71 | 63.96 |
| 35 day SMA | 63.18 | 62.97 | 62.67 |
| 50 day SMA | 63.05 | 62.84 | 62.63 |
| 100 day SMA | 58.18 | 57.89 | 57.59 |
| 150 day SMA | 52.03 | 51.79 | 51.55 |
| 200 day SMA | 46.87 | 46.66 | 46.44 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.