Login or Join
HomepageJainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JainIrrig
Strong Daily Stock price targets for JainIrrig 500219 are 38.65 and 39.65
| Daily Target 1 | 38.43 |
| Daily Target 2 | 38.86 |
| Daily Target 3 | 39.43 |
| Daily Target 4 | 39.86 |
| Daily Target 5 | 40.43 |
Daily price and volume Jain Irrig
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 39.29 (-1.16%) | 39.79 | 39.00 - 40.00 | 1.9088 times | Wed 17 December 2025 | 39.75 (-2.55%) | 40.80 | 39.50 - 41.18 | 0.6138 times | Tue 16 December 2025 | 40.79 (-1.16%) | 40.55 | 40.55 - 41.50 | 0.6558 times | Mon 15 December 2025 | 41.27 (0.71%) | 40.70 | 40.57 - 41.67 | 0.7148 times | Fri 12 December 2025 | 40.98 (0.49%) | 40.80 | 40.65 - 41.35 | 0.3229 times | Thu 11 December 2025 | 40.78 (1.32%) | 40.31 | 39.99 - 41.18 | 0.6952 times | Wed 10 December 2025 | 40.25 (-1.3%) | 40.80 | 40.00 - 41.69 | 0.8574 times | Tue 09 December 2025 | 40.78 (0.42%) | 40.05 | 39.21 - 41.49 | 2.4795 times | Mon 08 December 2025 | 40.61 (-3.93%) | 42.23 | 40.10 - 42.54 | 0.5505 times | Fri 05 December 2025 | 42.27 (-2.6%) | 43.10 | 42.06 - 43.41 | 1.2012 times | Thu 04 December 2025 | 43.40 (-1.63%) | 44.23 | 43.29 - 44.24 | 0.4297 times |
Weekly price and charts JainIrrig
Strong weekly Stock price targets for JainIrrig 500219 are 37.81 and 40.48
| Weekly Target 1 | 37.32 |
| Weekly Target 2 | 38.3 |
| Weekly Target 3 | 39.986666666667 |
| Weekly Target 4 | 40.97 |
| Weekly Target 5 | 42.66 |
Weekly price and volumes for Jain Irrig
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 39.29 (-4.12%) | 40.70 | 39.00 - 41.67 | 1.2082 times | Fri 12 December 2025 | 40.98 (-3.05%) | 42.23 | 39.21 - 42.54 | 1.5223 times | Fri 05 December 2025 | 42.27 (-7.3%) | 46.00 | 42.06 - 46.16 | 0.933 times | Fri 28 November 2025 | 45.60 (-0.5%) | 45.61 | 44.18 - 47.29 | 0.7854 times | Fri 21 November 2025 | 45.83 (-3.72%) | 47.10 | 45.70 - 48.74 | 0.5112 times | Fri 14 November 2025 | 47.60 (-3.47%) | 49.89 | 47.32 - 49.89 | 0.7999 times | Fri 07 November 2025 | 49.31 (-4.33%) | 51.90 | 48.07 - 51.90 | 0.6541 times | Fri 31 October 2025 | 51.54 (2.3%) | 49.54 | 48.40 - 55.38 | 2.0637 times | Thu 23 October 2025 | 50.38 (-0.47%) | 51.39 | 50.01 - 51.39 | 0.3415 times | Fri 17 October 2025 | 50.62 (-0.59%) | 51.92 | 48.40 - 51.92 | 1.1807 times | Fri 10 October 2025 | 50.92 (-4.29%) | 54.84 | 50.30 - 54.84 | 1.0462 times |
Monthly price and charts JainIrrig
Strong monthly Stock price targets for JainIrrig 500219 are 35.57 and 42.73
| Monthly Target 1 | 34.32 |
| Monthly Target 2 | 36.81 |
| Monthly Target 3 | 41.483333333333 |
| Monthly Target 4 | 43.97 |
| Monthly Target 5 | 48.64 |
Monthly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 39.29 (-13.84%) | 46.00 | 39.00 - 46.16 | 0.3592 times | Fri 28 November 2025 | 45.60 (-11.53%) | 51.90 | 44.18 - 51.90 | 0.2697 times | Fri 31 October 2025 | 51.54 (-1.87%) | 52.38 | 48.40 - 55.38 | 0.497 times | Tue 30 September 2025 | 52.52 (6.04%) | 50.26 | 49.19 - 58.97 | 2.0704 times | Fri 29 August 2025 | 49.53 (-3.32%) | 51.43 | 45.16 - 54.09 | 1.6473 times | Thu 31 July 2025 | 51.23 (-11.66%) | 58.50 | 49.98 - 59.79 | 0.9014 times | Mon 30 June 2025 | 57.99 (1.43%) | 57.00 | 55.84 - 66.40 | 1.5026 times | Fri 30 May 2025 | 57.17 (8.71%) | 53.30 | 47.40 - 61.19 | 1.1136 times | Wed 30 April 2025 | 52.59 (-8.59%) | 57.07 | 51.90 - 59.14 | 0.6057 times | Fri 28 March 2025 | 57.53 (4.2%) | 56.00 | 52.95 - 63.75 | 1.0332 times | Fri 28 February 2025 | 55.21 (-21.91%) | 69.44 | 54.45 - 72.64 | 0.6034 times |
Indicator Analysis of JainIrrig
Please login to view indicator analysis. or View indicator analysis of JainIrrig 500219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrig 500219
DMA (daily moving average) of Jain Irrig 500219
| DMA period | DMA value |
| 5 day DMA | 40.42 |
| 12 day DMA | 41.19 |
| 20 day DMA | 42.9 |
| 35 day DMA | 45.59 |
| 50 day DMA | 47.02 |
| 100 day DMA | 49.55 |
| 150 day DMA | 52.44 |
| 200 day DMA | 53.44 |
EMA (exponential moving average) of Jain Irrig 500219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.18 | 40.62 | 41.05 |
| 12 day EMA | 41.38 | 41.76 | 42.12 |
| 20 day EMA | 42.7 | 43.06 | 43.41 |
| 35 day EMA | 44.7 | 45.02 | 45.33 |
| 50 day EMA | 46.79 | 47.1 | 47.4 |
SMA (simple moving average) of Jain Irrig 500219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.42 | 40.71 | 40.81 |
| 12 day SMA | 41.19 | 41.65 | 42.1 |
| 20 day SMA | 42.9 | 43.26 | 43.66 |
| 35 day SMA | 45.59 | 45.87 | 46.14 |
| 50 day SMA | 47.02 | 47.3 | 47.55 |
| 100 day SMA | 49.55 | 49.69 | 49.82 |
| 150 day SMA | 52.44 | 52.53 | 52.59 |
| 200 day SMA | 53.44 | 53.55 | 53.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.