Login or Join
HomepageJainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JainIrrig
Strong Daily Stock price targets for JainIrrig 500219 are 49.14 and 57.49
| Daily Target 1 | 42.35 |
| Daily Target 2 | 47.58 |
| Daily Target 3 | 50.703333333333 |
| Daily Target 4 | 55.93 |
| Daily Target 5 | 59.05 |
Daily price and volume Jain Irrig
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 52.80 (13.77%) | 46.99 | 45.48 - 53.83 | 6.0657 times |
| Tue 12 August 2025 | 46.41 (-0.6%) | 46.50 | 46.16 - 46.89 | 0.1948 times |
| Mon 11 August 2025 | 46.69 (1.46%) | 45.35 | 45.35 - 46.80 | 0.5554 times |
| Fri 08 August 2025 | 46.02 (-2.11%) | 46.12 | 45.79 - 47.70 | 0.3719 times |
| Thu 07 August 2025 | 47.01 (-1.98%) | 47.96 | 45.16 - 47.96 | 0.9537 times |
| Wed 06 August 2025 | 47.96 (-3.13%) | 49.13 | 47.63 - 49.78 | 0.483 times |
| Tue 05 August 2025 | 49.51 (-0.98%) | 50.90 | 49.20 - 50.90 | 0.3441 times |
| Mon 04 August 2025 | 50.00 (-0.68%) | 50.65 | 49.75 - 50.94 | 0.2864 times |
| Fri 01 August 2025 | 50.34 (-1.74%) | 51.43 | 50.00 - 51.69 | 0.344 times |
| Thu 31 July 2025 | 51.23 (-0.27%) | 50.42 | 50.30 - 52.56 | 0.401 times |
| Wed 30 July 2025 | 51.37 (-1.06%) | 52.03 | 51.25 - 52.30 | 0.3252 times |
Weekly price and charts JainIrrig
Strong weekly Stock price targets for JainIrrig 500219 are 49.08 and 57.56
| Weekly Target 1 | 42.18 |
| Weekly Target 2 | 47.49 |
| Weekly Target 3 | 50.66 |
| Weekly Target 4 | 55.97 |
| Weekly Target 5 | 59.14 |
Weekly price and volumes for Jain Irrig
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 52.80 (14.73%) | 45.35 | 45.35 - 53.83 | 2.1021 times |
| Fri 08 August 2025 | 46.02 (-8.58%) | 50.65 | 45.16 - 50.94 | 0.7522 times |
| Fri 01 August 2025 | 50.34 (-3.77%) | 52.26 | 49.98 - 52.80 | 0.5253 times |
| Fri 25 July 2025 | 52.31 (-2.81%) | 53.61 | 51.68 - 54.09 | 0.631 times |
| Fri 18 July 2025 | 53.82 (-1.75%) | 54.21 | 53.55 - 56.14 | 0.7064 times |
| Fri 11 July 2025 | 54.78 (-4.7%) | 57.07 | 54.68 - 57.62 | 0.8728 times |
| Fri 04 July 2025 | 57.48 (-2.28%) | 58.91 | 56.92 - 59.79 | 0.7909 times |
| Fri 27 June 2025 | 58.82 (-2.63%) | 58.59 | 56.89 - 60.38 | 0.7583 times |
| Thu 19 June 2025 | 60.41 (-5.58%) | 64.07 | 60.10 - 65.04 | 0.6068 times |
| Fri 13 June 2025 | 63.98 (3.64%) | 62.29 | 61.65 - 66.40 | 2.254 times |
| Fri 06 June 2025 | 61.73 (7.98%) | 57.00 | 55.84 - 64.40 | 1.7469 times |
Monthly price and charts JainIrrig
Strong monthly Stock price targets for JainIrrig 500219 are 48.98 and 57.65
| Monthly Target 1 | 41.93 |
| Monthly Target 2 | 47.36 |
| Monthly Target 3 | 50.596666666667 |
| Monthly Target 4 | 56.03 |
| Monthly Target 5 | 59.27 |
Monthly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 52.80 (3.06%) | 51.43 | 45.16 - 53.83 | 0.7453 times |
| Thu 31 July 2025 | 51.23 (-11.66%) | 58.50 | 49.98 - 59.79 | 0.8294 times |
| Mon 30 June 2025 | 57.99 (1.43%) | 57.00 | 55.84 - 66.40 | 1.3826 times |
| Fri 30 May 2025 | 57.17 (8.71%) | 53.30 | 47.40 - 61.19 | 1.0246 times |
| Wed 30 April 2025 | 52.59 (-8.59%) | 57.07 | 51.90 - 59.14 | 0.5574 times |
| Fri 28 March 2025 | 57.53 (4.2%) | 56.00 | 52.95 - 63.75 | 0.9507 times |
| Fri 28 February 2025 | 55.21 (-21.91%) | 69.44 | 54.45 - 72.64 | 0.5552 times |
| Fri 31 January 2025 | 70.70 (3.86%) | 69.78 | 66.30 - 83.35 | 1.559 times |
| Tue 31 December 2024 | 68.07 (-5.84%) | 71.74 | 66.56 - 80.90 | 1.4023 times |
| Fri 29 November 2024 | 72.29 (12.04%) | 64.53 | 62.74 - 74.28 | 0.9937 times |
| Thu 31 October 2024 | 64.52 (-0.39%) | 64.76 | 52.13 - 66.60 | 0.8925 times |
Indicator Analysis of JainIrrig
Please login to view indicator analysis. or View indicator analysis of JainIrrig 500219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrig 500219
DMA (daily moving average) of Jain Irrig 500219
| DMA period | DMA value |
| 5 day DMA | 47.79 |
| 12 day DMA | 49.27 |
| 20 day DMA | 50.77 |
| 35 day DMA | 53.29 |
| 50 day DMA | 55.93 |
| 100 day DMA | 55.81 |
| 150 day DMA | 59.78 |
| 200 day DMA | 61.75 |
EMA (exponential moving average) of Jain Irrig 500219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49 | 47.1 | 47.45 |
| 12 day EMA | 49.47 | 48.86 | 49.3 |
| 20 day EMA | 50.7 | 50.48 | 50.91 |
| 35 day EMA | 52.98 | 52.99 | 53.38 |
| 50 day EMA | 55.29 | 55.39 | 55.76 |
SMA (simple moving average) of Jain Irrig 500219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.79 | 46.82 | 47.44 |
| 12 day SMA | 49.27 | 49.21 | 49.71 |
| 20 day SMA | 50.77 | 50.87 | 51.31 |
| 35 day SMA | 53.29 | 53.48 | 53.83 |
| 50 day SMA | 55.93 | 56.07 | 56.27 |
| 100 day SMA | 55.81 | 55.85 | 55.98 |
| 150 day SMA | 59.78 | 59.88 | 60.03 |
| 200 day SMA | 61.75 | 61.8 | 61.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.