Login or Join
HomepageJainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JainIrrig
Strong Daily Stock price targets for JainIrrig 500219 are 40.52 and 41.24
| Daily Target 1 | 40.36 |
| Daily Target 2 | 40.67 |
| Daily Target 3 | 41.083333333333 |
| Daily Target 4 | 41.39 |
| Daily Target 5 | 41.8 |
Daily price and volume Jain Irrig
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 40.97 (-0.02%) | 41.00 | 40.78 - 41.50 | 0.4293 times | Mon 22 December 2025 | 40.98 (2.17%) | 40.97 | 40.48 - 41.80 | 0.8338 times | Fri 19 December 2025 | 40.11 (2.09%) | 39.35 | 39.35 - 40.53 | 1.1991 times | Thu 18 December 2025 | 39.29 (-1.16%) | 39.79 | 39.00 - 40.00 | 2.4942 times | Wed 17 December 2025 | 39.75 (-2.55%) | 40.80 | 39.50 - 41.18 | 0.8021 times | Tue 16 December 2025 | 40.79 (-1.16%) | 40.55 | 40.55 - 41.50 | 0.8569 times | Mon 15 December 2025 | 41.27 (0.71%) | 40.70 | 40.57 - 41.67 | 0.934 times | Fri 12 December 2025 | 40.98 (0.49%) | 40.80 | 40.65 - 41.35 | 0.4219 times | Thu 11 December 2025 | 40.78 (1.32%) | 40.31 | 39.99 - 41.18 | 0.9084 times | Wed 10 December 2025 | 40.25 (-1.3%) | 40.80 | 40.00 - 41.69 | 1.1204 times | Tue 09 December 2025 | 40.78 (0.42%) | 40.05 | 39.21 - 41.49 | 3.2399 times |
Weekly price and charts JainIrrig
Strong weekly Stock price targets for JainIrrig 500219 are 40.31 and 41.63
| Weekly Target 1 | 39.76 |
| Weekly Target 2 | 40.37 |
| Weekly Target 3 | 41.083333333333 |
| Weekly Target 4 | 41.69 |
| Weekly Target 5 | 42.4 |
Weekly price and volumes for Jain Irrig
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 40.97 (2.14%) | 40.97 | 40.48 - 41.80 | 0.319 times | Fri 19 December 2025 | 40.11 (-2.12%) | 40.70 | 39.00 - 41.67 | 1.5876 times | Fri 12 December 2025 | 40.98 (-3.05%) | 42.23 | 39.21 - 42.54 | 1.6188 times | Fri 05 December 2025 | 42.27 (-7.3%) | 46.00 | 42.06 - 46.16 | 0.9921 times | Fri 28 November 2025 | 45.60 (-0.5%) | 45.61 | 44.18 - 47.29 | 0.8352 times | Fri 21 November 2025 | 45.83 (-3.72%) | 47.10 | 45.70 - 48.74 | 0.5435 times | Fri 14 November 2025 | 47.60 (-3.47%) | 49.89 | 47.32 - 49.89 | 0.8506 times | Fri 07 November 2025 | 49.31 (-4.33%) | 51.90 | 48.07 - 51.90 | 0.6956 times | Fri 31 October 2025 | 51.54 (2.3%) | 49.54 | 48.40 - 55.38 | 2.1945 times | Thu 23 October 2025 | 50.38 (-0.47%) | 51.39 | 50.01 - 51.39 | 0.3631 times | Fri 17 October 2025 | 50.62 (-0.59%) | 51.92 | 48.40 - 51.92 | 1.2555 times |
Monthly price and charts JainIrrig
Strong monthly Stock price targets for JainIrrig 500219 are 36.41 and 43.57
| Monthly Target 1 | 34.88 |
| Monthly Target 2 | 37.93 |
| Monthly Target 3 | 42.043333333333 |
| Monthly Target 4 | 45.09 |
| Monthly Target 5 | 49.2 |
Monthly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 40.97 (-10.15%) | 46.00 | 39.00 - 46.16 | 0.4141 times | Fri 28 November 2025 | 45.60 (-11.53%) | 51.90 | 44.18 - 51.90 | 0.2682 times | Fri 31 October 2025 | 51.54 (-1.87%) | 52.38 | 48.40 - 55.38 | 0.4942 times | Tue 30 September 2025 | 52.52 (6.04%) | 50.26 | 49.19 - 58.97 | 2.0586 times | Fri 29 August 2025 | 49.53 (-3.32%) | 51.43 | 45.16 - 54.09 | 1.6379 times | Thu 31 July 2025 | 51.23 (-11.66%) | 58.50 | 49.98 - 59.79 | 0.8962 times | Mon 30 June 2025 | 57.99 (1.43%) | 57.00 | 55.84 - 66.40 | 1.494 times | Fri 30 May 2025 | 57.17 (8.71%) | 53.30 | 47.40 - 61.19 | 1.1072 times | Wed 30 April 2025 | 52.59 (-8.59%) | 57.07 | 51.90 - 59.14 | 0.6023 times | Fri 28 March 2025 | 57.53 (4.2%) | 56.00 | 52.95 - 63.75 | 1.0273 times | Fri 28 February 2025 | 55.21 (-21.91%) | 69.44 | 54.45 - 72.64 | 0.5999 times |
Indicator Analysis of JainIrrig
Please login to view indicator analysis. or View indicator analysis of JainIrrig 500219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrig 500219
DMA (daily moving average) of Jain Irrig 500219
| DMA period | DMA value |
| 5 day DMA | 40.22 |
| 12 day DMA | 40.55 |
| 20 day DMA | 42.19 |
| 35 day DMA | 44.61 |
| 50 day DMA | 46.35 |
| 100 day DMA | 49.2 |
| 150 day DMA | 52.12 |
| 200 day DMA | 53.12 |
EMA (exponential moving average) of Jain Irrig 500219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.61 | 40.43 | 40.16 |
| 12 day EMA | 41.12 | 41.15 | 41.18 |
| 20 day EMA | 42.17 | 42.3 | 42.44 |
| 35 day EMA | 44.14 | 44.33 | 44.53 |
| 50 day EMA | 46.23 | 46.44 | 46.66 |
SMA (simple moving average) of Jain Irrig 500219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.22 | 40.18 | 40.24 |
| 12 day SMA | 40.55 | 40.66 | 40.86 |
| 20 day SMA | 42.19 | 42.43 | 42.62 |
| 35 day SMA | 44.61 | 44.91 | 45.25 |
| 50 day SMA | 46.35 | 46.55 | 46.77 |
| 100 day SMA | 49.2 | 49.31 | 49.42 |
| 150 day SMA | 52.12 | 52.22 | 52.33 |
| 200 day SMA | 53.12 | 53.24 | 53.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.