Login or Join
HomepageJainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JainIrrig
Strong Daily Stock price targets for JainIrrig 500219 are 28.62 and 30.55
| Daily Target 1 | 27.06 |
| Daily Target 2 | 28.25 |
| Daily Target 3 | 28.993333333333 |
| Daily Target 4 | 30.18 |
| Daily Target 5 | 30.92 |
Daily price and volume Jain Irrig
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.43 (0%) | 29.00 | 27.81 - 29.74 | 2.4063 times | Wed 01 April 2026 | 29.43 (5.94%) | 28.60 | 28.34 - 29.90 | 0.1908 times | Mon 30 March 2026 | 27.78 (-5.96%) | 29.16 | 27.55 - 29.36 | 0.5699 times | Fri 27 March 2026 | 29.54 (-1.66%) | 30.15 | 29.15 - 30.45 | 1.0797 times | Wed 25 March 2026 | 30.04 (1.45%) | 30.99 | 29.91 - 30.99 | 0.4233 times | Tue 24 March 2026 | 29.61 (6.66%) | 27.80 | 27.80 - 30.46 | 1.1208 times | Mon 23 March 2026 | 27.76 (-8.56%) | 29.84 | 27.37 - 30.02 | 2.5889 times | Fri 20 March 2026 | 30.36 (-0.46%) | 30.61 | 29.95 - 31.27 | 0.816 times | Thu 19 March 2026 | 30.50 (-6.3%) | 32.39 | 30.33 - 32.39 | 0.2018 times | Wed 18 March 2026 | 32.55 (8.25%) | 30.10 | 30.03 - 32.82 | 0.6025 times | Tue 17 March 2026 | 30.07 (-3.84%) | 32.39 | 29.75 - 32.39 | 0.2222 times |
Weekly price and charts JainIrrig
Strong weekly Stock price targets for JainIrrig 500219 are 28.49 and 30.84
| Weekly Target 1 | 26.61 |
| Weekly Target 2 | 28.02 |
| Weekly Target 3 | 28.96 |
| Weekly Target 4 | 30.37 |
| Weekly Target 5 | 31.31 |
Weekly price and volumes for Jain Irrig
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.43 (-0.37%) | 29.16 | 27.55 - 29.90 | 1.5187 times | Fri 27 March 2026 | 29.54 (-2.7%) | 29.84 | 27.37 - 30.99 | 2.4996 times | Fri 20 March 2026 | 30.36 (-5.18%) | 31.99 | 29.75 - 32.82 | 1.2173 times | Fri 13 March 2026 | 32.02 (-8.12%) | 33.41 | 31.90 - 36.92 | 1.0645 times | Fri 06 March 2026 | 34.85 (-0.91%) | 34.00 | 33.56 - 35.75 | 2.4073 times | Fri 27 February 2026 | 35.17 (-2.17%) | 36.00 | 34.21 - 36.50 | 0.2183 times | Fri 20 February 2026 | 35.95 (-4.52%) | 38.40 | 35.52 - 38.40 | 0.2055 times | Fri 13 February 2026 | 37.65 (4.96%) | 35.90 | 35.41 - 38.66 | 0.217 times | Fri 06 February 2026 | 35.87 (-1.78%) | 36.52 | 34.80 - 38.76 | 0.465 times | Fri 30 January 2026 | 36.52 (5.64%) | 34.60 | 33.45 - 37.16 | 0.1869 times | Fri 23 January 2026 | 34.57 (-9.72%) | 38.29 | 34.05 - 38.29 | 0.2561 times |
Monthly price and charts JainIrrig
Strong monthly Stock price targets for JainIrrig 500219 are 28.62 and 30.71
| Monthly Target 1 | 26.96 |
| Monthly Target 2 | 28.19 |
| Monthly Target 3 | 29.046666666667 |
| Monthly Target 4 | 30.28 |
| Monthly Target 5 | 31.14 |
Monthly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.43 (5.94%) | 28.60 | 27.81 - 29.90 | 0.4498 times | Mon 30 March 2026 | 27.78 (-21.01%) | 34.00 | 27.37 - 36.92 | 2.6948 times | Fri 27 February 2026 | 35.17 (-3.7%) | 36.52 | 34.21 - 38.76 | 0.3993 times | Fri 30 January 2026 | 36.52 (-13.32%) | 42.20 | 33.45 - 42.68 | 0.3993 times | Wed 31 December 2025 | 42.13 (-7.61%) | 46.00 | 39.00 - 46.16 | 0.5296 times | Fri 28 November 2025 | 45.60 (-11.53%) | 51.90 | 44.18 - 51.90 | 0.287 times | Fri 31 October 2025 | 51.54 (-1.87%) | 52.38 | 48.40 - 55.38 | 0.5091 times | Tue 30 September 2025 | 52.52 (6.04%) | 50.26 | 49.19 - 58.97 | 2.1206 times | Fri 29 August 2025 | 49.53 (-3.32%) | 51.43 | 45.16 - 54.09 | 1.6873 times | Thu 31 July 2025 | 51.23 (-11.66%) | 58.50 | 49.98 - 59.79 | 0.9233 times | Mon 30 June 2025 | 57.99 (1.43%) | 57.00 | 55.84 - 66.40 | 1.5391 times |
Indicator Analysis of JainIrrig
Please login to view indicator analysis. or View indicator analysis of JainIrrig 500219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrig 500219
DMA (daily moving average) of Jain Irrig 500219
| DMA period | DMA value |
| 5 day DMA | 29.24 |
| 12 day DMA | 29.86 |
| 20 day DMA | 31.45 |
| 35 day DMA | 33.43 |
| 50 day DMA | 34.24 |
| 100 day DMA | 38.5 |
| 150 day DMA | 43.09 |
| 200 day DMA | 45.98 |
EMA (exponential moving average) of Jain Irrig 500219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.3 | 29.23 | 29.13 |
| 12 day EMA | 30.13 | 30.26 | 30.41 |
| 20 day EMA | 31.15 | 31.33 | 31.53 |
| 35 day EMA | 32.59 | 32.78 | 32.98 |
| 50 day EMA | 34.06 | 34.25 | 34.45 |
SMA (simple moving average) of Jain Irrig 500219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.24 | 29.28 | 28.95 |
| 12 day SMA | 29.86 | 30.08 | 30.49 |
| 20 day SMA | 31.45 | 31.75 | 32.04 |
| 35 day SMA | 33.43 | 33.65 | 33.84 |
| 50 day SMA | 34.24 | 34.4 | 34.57 |
| 100 day SMA | 38.5 | 38.7 | 38.9 |
| 150 day SMA | 43.09 | 43.24 | 43.39 |
| 200 day SMA | 45.98 | 46.16 | 46.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.