Login or Join

JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JainIrrig

Strong Daily Stock price targets for JainIrrig 500219 are 68.34 and 71.74

Daily Target 167.62
Daily Target 269.05
Daily Target 371.023333333333
Daily Target 472.45
Daily Target 574.42

Daily price and volume Jain Irrig

Date Closing Open Range Volume
Fri 01 December 2023 70.47 (-2.33%) 72.99 69.60 - 73.00 0.6801 times
Thu 30 November 2023 72.15 (3.29%) 70.39 69.05 - 72.48 0.6172 times
Wed 29 November 2023 69.85 (-0.44%) 70.99 69.50 - 72.43 1.1124 times
Tue 28 November 2023 70.16 (-1.29%) 71.79 69.60 - 71.94 0.7006 times
Fri 24 November 2023 71.08 (2.36%) 69.50 69.40 - 72.65 0.7416 times
Thu 23 November 2023 69.44 (-0.19%) 70.01 69.25 - 70.93 0.3525 times
Wed 22 November 2023 69.57 (-1.43%) 70.55 68.91 - 71.49 0.5946 times
Tue 21 November 2023 70.58 (0.54%) 70.56 68.70 - 71.83 1.5496 times
Mon 20 November 2023 70.20 (5.33%) 67.79 67.63 - 73.40 2.8464 times
Fri 17 November 2023 66.65 (1.34%) 66.44 65.84 - 68.37 0.8051 times
Thu 16 November 2023 65.77 (2.69%) 64.89 63.81 - 67.49 2.1225 times

 Daily chart JainIrrig

Weekly price and charts JainIrrig

Strong weekly Stock price targets for JainIrrig 500219 are 67.79 and 71.74

Weekly Target 166.89
Weekly Target 268.68
Weekly Target 370.84
Weekly Target 472.63
Weekly Target 574.79

Weekly price and volumes for Jain Irrig

Date Closing Open Range Volume
Fri 01 December 2023 70.47 (-0.86%) 71.79 69.05 - 73.00 0.7018 times
Fri 24 November 2023 71.08 (6.65%) 67.79 67.63 - 73.40 1.3729 times
Fri 17 November 2023 66.65 (10%) 61.02 60.20 - 68.37 1.4383 times
Fri 10 November 2023 60.59 (3.08%) 59.39 55.10 - 61.67 1.1206 times
Fri 03 November 2023 58.78 (1.33%) 57.39 54.40 - 59.10 0.6567 times
Fri 27 October 2023 58.01 (-8.47%) 64.89 54.50 - 64.89 0.8861 times
Fri 20 October 2023 63.38 (1.15%) 62.70 61.68 - 68.15 1.1897 times
Fri 13 October 2023 62.66 (-3.66%) 64.64 61.22 - 64.90 0.8948 times
Fri 06 October 2023 65.04 (2.68%) 63.20 61.05 - 66.80 0.9424 times
Fri 29 September 2023 63.34 (1.09%) 63.07 61.25 - 65.30 0.7967 times
Fri 22 September 2023 62.66 (1.79%) 61.99 59.50 - 64.30 0.6848 times

 weekly chart JainIrrig

Monthly price and charts JainIrrig

Strong monthly Stock price targets for JainIrrig 500219 are 68.34 and 71.74

Monthly Target 167.62
Monthly Target 269.05
Monthly Target 371.023333333333
Monthly Target 472.45
Monthly Target 574.42

Monthly price and volumes Jain Irrig

Date Closing Open Range Volume
Fri 01 December 2023 70.47 (-2.33%) 72.99 69.60 - 73.00 0.0294 times
Thu 30 November 2023 72.15 (28.89%) 56.55 55.10 - 73.40 0.927 times
Tue 31 October 2023 55.98 (-11.62%) 63.20 54.40 - 68.15 0.8089 times
Fri 29 September 2023 63.34 (0.62%) 63.39 57.07 - 69.80 0.6595 times
Thu 31 August 2023 62.95 (42.23%) 44.20 43.14 - 68.80 1.8082 times
Mon 31 July 2023 44.26 (13.05%) 39.00 38.70 - 47.43 1.0503 times
Fri 30 June 2023 39.15 (-0.43%) 39.32 38.40 - 43.83 1.6667 times
Wed 31 May 2023 39.32 (11.1%) 35.43 35.00 - 42.45 1.0479 times
Fri 28 April 2023 35.39 (3.69%) 34.25 34.25 - 37.65 0.776 times
Fri 31 March 2023 34.13 (28.07%) 26.70 26.57 - 35.80 1.226 times
Tue 28 February 2023 26.65 (-13.61%) 31.00 26.50 - 32.25 0.6531 times

 monthly chart JainIrrig

Indicator Analysis of JainIrrig

Tomorrow's movement Prediction of Jain Irrig 500219 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 68.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jain Irrig 500219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Fri 01 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 66 and price is deviating by 6 points

Upper Bollinger band is at 76 and lower is at 56, while middle bands are at 61 and 71

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JainIrrig (500219) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JainIrrig stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JainIrrig in short term and the buy signal is strong.

JainIrrig Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JainIrrig in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JainIrrig is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.07 and JainIrrig 500219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JainIrrig 500219 stock. Volume based technical analysis of JainIrrig 500219 stock is negative.

JainIrrig Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Irrig 500219

DMA (daily moving average) of Jain Irrig 500219

DMA period DMA value
5 day DMA 70.74
12 day DMA 69.16
20 day DMA 65.36
35 day DMA 63.18
50 day DMA 63.05
100 day DMA 58.18
150 day DMA 52.03
200 day DMA 46.87

EMA (exponential moving average) of Jain Irrig 500219

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5270.5569.75
12 day EMA68.6368.2967.59
20 day EMA66.7266.3365.72
35 day EMA65.1264.864.37
50 day EMA63.6363.3562.99

SMA (simple moving average) of Jain Irrig 500219

SMA period SMA current SMA prev SMA prev2
5 day SMA70.7470.5470.02
12 day SMA69.1668.3967.48
20 day SMA65.3664.7163.96
35 day SMA63.1862.9762.67
50 day SMA63.0562.8462.63
100 day SMA58.1857.8957.59
150 day SMA52.0351.7951.55
200 day SMA46.8746.6646.44
Back to top | Use Dark Theme