Login or Join
HomepageJainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JainIrrig
Strong Daily Stock price targets for JainIrrig 500219 are 69.72 and 71.04
| Daily Target 1 | 69.38 |
| Daily Target 2 | 70.05 |
| Daily Target 3 | 70.703333333333 |
| Daily Target 4 | 71.37 |
| Daily Target 5 | 72.02 |
Daily price and volume Jain Irrig
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 70.71 (0.1%) | 70.98 | 70.04 - 71.36 | 0.3056 times | Thu 29 August 2024 | 70.64 (-1.89%) | 72.00 | 70.01 - 73.00 | 0.6603 times | Wed 28 August 2024 | 72.00 (-1.32%) | 74.50 | 71.73 - 74.50 | 0.434 times | Tue 27 August 2024 | 72.96 (-1.86%) | 74.33 | 72.80 - 75.07 | 0.7557 times | Mon 26 August 2024 | 74.34 (0.2%) | 74.89 | 73.21 - 76.79 | 1.5321 times | Fri 23 August 2024 | 74.19 (11.16%) | 69.26 | 68.80 - 76.45 | 5.2461 times | Thu 22 August 2024 | 66.74 (-1.85%) | 68.32 | 66.50 - 69.93 | 0.5739 times | Wed 21 August 2024 | 68.00 (0.56%) | 67.66 | 67.27 - 68.59 | 0.2023 times | Tue 20 August 2024 | 67.62 (-0.1%) | 67.80 | 67.20 - 68.86 | 0.1724 times | Mon 19 August 2024 | 67.69 (1.3%) | 67.00 | 67.00 - 68.36 | 0.1175 times | Fri 16 August 2024 | 66.82 (-1.18%) | 67.20 | 66.59 - 67.97 | 0.3305 times |
Weekly price and charts JainIrrig
Strong weekly Stock price targets for JainIrrig 500219 are 66.97 and 73.75
| Weekly Target 1 | 65.72 |
| Weekly Target 2 | 68.22 |
| Weekly Target 3 | 72.503333333333 |
| Weekly Target 4 | 75 |
| Weekly Target 5 | 79.28 |
Weekly price and volumes for Jain Irrig
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 70.71 (-4.69%) | 74.89 | 70.01 - 76.79 | 0.9594 times | Fri 23 August 2024 | 74.19 (11.03%) | 67.00 | 66.50 - 76.45 | 1.6422 times | Fri 16 August 2024 | 66.82 (-3.02%) | 68.81 | 64.73 - 69.40 | 0.367 times | Fri 09 August 2024 | 68.90 (-1.73%) | 67.01 | 64.00 - 69.90 | 0.9703 times | Fri 02 August 2024 | 70.11 (-6.76%) | 76.48 | 68.10 - 76.48 | 0.9619 times | Fri 26 July 2024 | 75.19 (7.22%) | 69.84 | 67.00 - 76.40 | 1.1783 times | Fri 19 July 2024 | 70.13 (-6.47%) | 75.51 | 69.18 - 75.58 | 0.9059 times | Fri 12 July 2024 | 74.98 (3.32%) | 72.01 | 69.65 - 79.50 | 0.9872 times | Fri 05 July 2024 | 72.57 (-4.16%) | 77.23 | 70.75 - 77.23 | 1.2879 times | Fri 28 June 2024 | 75.72 (-4.31%) | 82.00 | 74.23 - 82.70 | 0.7399 times | Fri 21 June 2024 | 79.13 (2.26%) | 76.30 | 71.80 - 84.10 | 0.9756 times |
Monthly price and charts JainIrrig
Strong monthly Stock price targets for JainIrrig 500219 are 60.96 and 73.75
| Monthly Target 1 | 57.71 |
| Monthly Target 2 | 64.21 |
| Monthly Target 3 | 70.5 |
| Monthly Target 4 | 77 |
| Monthly Target 5 | 83.29 |
Monthly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 70.71 (-2.37%) | 72.00 | 64.00 - 76.79 | 0.8 times | Wed 31 July 2024 | 72.43 (-4.34%) | 77.23 | 67.00 - 79.50 | 0.9274 times | Fri 28 June 2024 | 75.72 (25.01%) | 64.93 | 50.37 - 84.10 | 1.1466 times | Fri 31 May 2024 | 60.57 (-3.04%) | 62.81 | 59.55 - 70.75 | 1.2415 times | Tue 30 April 2024 | 62.47 (27.62%) | 49.77 | 49.72 - 65.20 | 1.0083 times | Thu 28 March 2024 | 48.95 (-10.82%) | 55.20 | 43.75 - 58.58 | 1.1121 times | Thu 29 February 2024 | 54.89 (-18.77%) | 67.99 | 53.95 - 68.58 | 1.084 times | Wed 31 January 2024 | 67.57 (6.51%) | 63.00 | 57.65 - 68.10 | 0.9024 times | Fri 29 December 2023 | 63.44 (-12.07%) | 72.99 | 61.03 - 73.00 | 0.8428 times | Thu 30 November 2023 | 72.15 (28.89%) | 56.55 | 55.10 - 73.40 | 0.935 times | Tue 31 October 2023 | 55.98 (-11.62%) | 63.20 | 54.40 - 68.15 | 0.8158 times |
Indicator Analysis of JainIrrig
Please login to view indicator analysis. or View indicator analysis of JainIrrig 500219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrig 500219
DMA (daily moving average) of Jain Irrig 500219
| DMA period | DMA value |
| 5 day DMA | 72.13 |
| 12 day DMA | 69.94 |
| 20 day DMA | 68.97 |
| 35 day DMA | 70.67 |
| 50 day DMA | 72.18 |
| 100 day DMA | 68.31 |
| 150 day DMA | 64.67 |
| 200 day DMA | 64.67 |
EMA (exponential moving average) of Jain Irrig 500219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.2 | 71.45 | 71.86 |
| 12 day EMA | 70.54 | 70.51 | 70.49 |
| 20 day EMA | 70.41 | 70.38 | 70.35 |
| 35 day EMA | 71.17 | 71.2 | 71.23 |
| 50 day EMA | 72.55 | 72.63 | 72.71 |
SMA (simple moving average) of Jain Irrig 500219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.13 | 72.83 | 72.05 |
| 12 day SMA | 69.94 | 69.59 | 69.32 |
| 20 day SMA | 68.97 | 68.93 | 69.02 |
| 35 day SMA | 70.67 | 70.85 | 70.98 |
| 50 day SMA | 72.18 | 72.3 | 72.39 |
| 100 day SMA | 68.31 | 68.2 | 68.06 |
| 150 day SMA | 64.67 | 64.63 | 64.56 |
| 200 day SMA | 64.67 | 64.61 | 64.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.