Login or Join
HomepageJainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JainIrrig
Strong Daily Stock price targets for JainIrrig 500219 are 40.67 and 41.62
| Daily Target 1 | 40 |
| Daily Target 2 | 40.39 |
| Daily Target 3 | 40.946666666667 |
| Daily Target 4 | 41.34 |
| Daily Target 5 | 41.9 |
Daily price and volume Jain Irrig
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 40.79 (-1.16%) | 40.55 | 40.55 - 41.50 | 0.758 times | Mon 15 December 2025 | 41.27 (0.71%) | 40.70 | 40.57 - 41.67 | 0.8262 times | Fri 12 December 2025 | 40.98 (0.49%) | 40.80 | 40.65 - 41.35 | 0.3732 times | Thu 11 December 2025 | 40.78 (1.32%) | 40.31 | 39.99 - 41.18 | 0.8036 times | Wed 10 December 2025 | 40.25 (-1.3%) | 40.80 | 40.00 - 41.69 | 0.9911 times | Tue 09 December 2025 | 40.78 (0.42%) | 40.05 | 39.21 - 41.49 | 2.866 times | Mon 08 December 2025 | 40.61 (-3.93%) | 42.23 | 40.10 - 42.54 | 0.6363 times | Fri 05 December 2025 | 42.27 (-2.6%) | 43.10 | 42.06 - 43.41 | 1.3885 times | Thu 04 December 2025 | 43.40 (-1.63%) | 44.23 | 43.29 - 44.24 | 0.4967 times | Wed 03 December 2025 | 44.12 (-1.39%) | 44.46 | 44.00 - 45.04 | 0.8604 times | Tue 02 December 2025 | 44.74 (-0.95%) | 45.20 | 44.50 - 45.21 | 0.3792 times |
Weekly price and charts JainIrrig
Strong weekly Stock price targets for JainIrrig 500219 are 40.67 and 41.79
| Weekly Target 1 | 39.88 |
| Weekly Target 2 | 40.34 |
| Weekly Target 3 | 41.003333333333 |
| Weekly Target 4 | 41.46 |
| Weekly Target 5 | 42.12 |
Weekly price and volumes for Jain Irrig
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 40.79 (-0.46%) | 40.70 | 40.55 - 41.67 | 0.4615 times | Fri 12 December 2025 | 40.98 (-3.05%) | 42.23 | 39.21 - 42.54 | 1.6516 times | Fri 05 December 2025 | 42.27 (-7.3%) | 46.00 | 42.06 - 46.16 | 1.0122 times | Fri 28 November 2025 | 45.60 (-0.5%) | 45.61 | 44.18 - 47.29 | 0.8522 times | Fri 21 November 2025 | 45.83 (-3.72%) | 47.10 | 45.70 - 48.74 | 0.5546 times | Fri 14 November 2025 | 47.60 (-3.47%) | 49.89 | 47.32 - 49.89 | 0.8679 times | Fri 07 November 2025 | 49.31 (-4.33%) | 51.90 | 48.07 - 51.90 | 0.7097 times | Fri 31 October 2025 | 51.54 (2.3%) | 49.54 | 48.40 - 55.38 | 2.239 times | Thu 23 October 2025 | 50.38 (-0.47%) | 51.39 | 50.01 - 51.39 | 0.3705 times | Fri 17 October 2025 | 50.62 (-0.59%) | 51.92 | 48.40 - 51.92 | 1.281 times | Fri 10 October 2025 | 50.92 (-4.29%) | 54.84 | 50.30 - 54.84 | 1.1351 times |
Monthly price and charts JainIrrig
Strong monthly Stock price targets for JainIrrig 500219 are 36.53 and 43.48
| Monthly Target 1 | 35.1 |
| Monthly Target 2 | 37.95 |
| Monthly Target 3 | 42.053333333333 |
| Monthly Target 4 | 44.9 |
| Monthly Target 5 | 49 |
Monthly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 40.79 (-10.55%) | 46.00 | 39.21 - 46.16 | 0.2846 times | Fri 28 November 2025 | 45.60 (-11.53%) | 51.90 | 44.18 - 51.90 | 0.2718 times | Fri 31 October 2025 | 51.54 (-1.87%) | 52.38 | 48.40 - 55.38 | 0.5009 times | Tue 30 September 2025 | 52.52 (6.04%) | 50.26 | 49.19 - 58.97 | 2.0864 times | Fri 29 August 2025 | 49.53 (-3.32%) | 51.43 | 45.16 - 54.09 | 1.66 times | Thu 31 July 2025 | 51.23 (-11.66%) | 58.50 | 49.98 - 59.79 | 0.9083 times | Mon 30 June 2025 | 57.99 (1.43%) | 57.00 | 55.84 - 66.40 | 1.5142 times | Fri 30 May 2025 | 57.17 (8.71%) | 53.30 | 47.40 - 61.19 | 1.1222 times | Wed 30 April 2025 | 52.59 (-8.59%) | 57.07 | 51.90 - 59.14 | 0.6104 times | Fri 28 March 2025 | 57.53 (4.2%) | 56.00 | 52.95 - 63.75 | 1.0412 times | Fri 28 February 2025 | 55.21 (-21.91%) | 69.44 | 54.45 - 72.64 | 0.608 times |
Indicator Analysis of JainIrrig
Please login to view indicator analysis. or View indicator analysis of JainIrrig 500219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrig 500219
DMA (daily moving average) of Jain Irrig 500219
| DMA period | DMA value |
| 5 day DMA | 40.81 |
| 12 day DMA | 42.1 |
| 20 day DMA | 43.66 |
| 35 day DMA | 46.14 |
| 50 day DMA | 47.55 |
| 100 day DMA | 49.82 |
| 150 day DMA | 52.59 |
| 200 day DMA | 53.68 |
EMA (exponential moving average) of Jain Irrig 500219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.05 | 41.18 | 41.14 |
| 12 day EMA | 42.12 | 42.36 | 42.56 |
| 20 day EMA | 43.42 | 43.7 | 43.96 |
| 35 day EMA | 45.35 | 45.62 | 45.88 |
| 50 day EMA | 47.31 | 47.58 | 47.84 |
SMA (simple moving average) of Jain Irrig 500219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.81 | 40.81 | 40.68 |
| 12 day SMA | 42.1 | 42.5 | 42.89 |
| 20 day SMA | 43.66 | 44.03 | 44.35 |
| 35 day SMA | 46.14 | 46.42 | 46.69 |
| 50 day SMA | 47.55 | 47.78 | 47.99 |
| 100 day SMA | 49.82 | 49.95 | 50.09 |
| 150 day SMA | 52.59 | 52.64 | 52.7 |
| 200 day SMA | 53.68 | 53.8 | 53.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.