Login or Join
HomepageJainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JainIrrig
Strong Daily Stock price targets for JainIrrig 500219 are 69.58 and 72.64
| Daily Target 1 | 69.01 |
| Daily Target 2 | 70.15 |
| Daily Target 3 | 72.066666666667 |
| Daily Target 4 | 73.21 |
| Daily Target 5 | 75.13 |
Daily price and volume Jain Irrig
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 71.30 (-1.84%) | 72.53 | 70.92 - 73.98 | 1.3053 times | Wed 27 November 2024 | 72.64 (2.57%) | 70.50 | 70.50 - 74.28 | 1.2335 times | Tue 26 November 2024 | 70.82 (3%) | 68.99 | 68.85 - 72.30 | 0.9499 times | Mon 25 November 2024 | 68.76 (4.91%) | 66.03 | 66.03 - 69.36 | 1.3081 times | Fri 22 November 2024 | 65.54 (2.82%) | 64.92 | 63.58 - 66.33 | 1.01 times | Thu 21 November 2024 | 63.74 (-2.84%) | 64.75 | 63.55 - 65.90 | 0.6751 times | Tue 19 November 2024 | 65.60 (1.41%) | 64.52 | 64.52 - 67.73 | 0.793 times | Mon 18 November 2024 | 64.69 (0%) | 65.00 | 62.74 - 66.02 | 0.7541 times | Thu 14 November 2024 | 64.69 (0.23%) | 66.45 | 64.44 - 67.62 | 0.6557 times | Wed 13 November 2024 | 64.54 (-4.19%) | 66.05 | 64.22 - 67.30 | 1.3153 times | Tue 12 November 2024 | 67.36 (-0.04%) | 67.12 | 66.50 - 68.75 | 0.5994 times |
Weekly price and charts JainIrrig
Strong weekly Stock price targets for JainIrrig 500219 are 68.67 and 76.92
| Weekly Target 1 | 62.29 |
| Weekly Target 2 | 66.79 |
| Weekly Target 3 | 70.536666666667 |
| Weekly Target 4 | 75.04 |
| Weekly Target 5 | 78.79 |
Weekly price and volumes for Jain Irrig
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 71.30 (8.79%) | 66.03 | 66.03 - 74.28 | 1.1376 times | Fri 22 November 2024 | 65.54 (1.31%) | 65.00 | 62.74 - 67.73 | 0.7665 times | Thu 14 November 2024 | 64.69 (-5.63%) | 68.95 | 64.22 - 69.90 | 0.7303 times | Fri 08 November 2024 | 68.55 (2.36%) | 67.33 | 62.79 - 71.97 | 1.9053 times | Fri 01 November 2024 | 66.97 (20.38%) | 55.00 | 52.13 - 67.45 | 2.0623 times | Fri 25 October 2024 | 55.63 (-10.51%) | 62.90 | 54.58 - 62.90 | 0.7777 times | Fri 18 October 2024 | 62.16 (-1.74%) | 63.05 | 60.34 - 65.01 | 0.7196 times | Fri 11 October 2024 | 63.26 (-1.14%) | 62.10 | 59.51 - 64.80 | 0.8202 times | Thu 03 October 2024 | 63.99 (-2.32%) | 64.56 | 63.72 - 66.60 | 0.5948 times | Fri 27 September 2024 | 65.51 (-1.12%) | 67.34 | 64.52 - 67.86 | 0.4857 times | Fri 20 September 2024 | 66.25 (-4.08%) | 68.02 | 64.54 - 71.71 | 1.1785 times |
Monthly price and charts JainIrrig
Strong monthly Stock price targets for JainIrrig 500219 are 67.02 and 78.56
| Monthly Target 1 | 57.9 |
| Monthly Target 2 | 64.6 |
| Monthly Target 3 | 69.44 |
| Monthly Target 4 | 76.14 |
| Monthly Target 5 | 80.98 |
Monthly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 71.30 (10.51%) | 64.53 | 62.74 - 74.28 | 0.5277 times | Thu 31 October 2024 | 64.52 (-0.39%) | 64.76 | 52.13 - 66.60 | 0.4978 times | Mon 30 September 2024 | 64.77 (-8.4%) | 70.16 | 64.00 - 72.50 | 0.4051 times | Fri 30 August 2024 | 70.71 (-2.37%) | 72.00 | 64.00 - 76.79 | 0.9365 times | Wed 31 July 2024 | 72.43 (-4.34%) | 77.23 | 67.00 - 79.50 | 1.0857 times | Fri 28 June 2024 | 75.72 (25.01%) | 64.93 | 50.37 - 84.10 | 1.3423 times | Fri 31 May 2024 | 60.57 (-3.04%) | 62.81 | 59.55 - 70.75 | 1.4535 times | Tue 30 April 2024 | 62.47 (27.62%) | 49.77 | 49.72 - 65.20 | 1.1804 times | Thu 28 March 2024 | 48.95 (-10.82%) | 55.20 | 43.75 - 58.58 | 1.3019 times | Thu 29 February 2024 | 54.89 (-18.77%) | 67.99 | 53.95 - 68.58 | 1.269 times | Wed 31 January 2024 | 67.57 (6.51%) | 63.00 | 57.65 - 68.10 | 1.0565 times |
Indicator Analysis of JainIrrig
Please login to view indicator analysis. or View indicator analysis of JainIrrig 500219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrig 500219
DMA (daily moving average) of Jain Irrig 500219
| DMA period | DMA value |
| 5 day DMA | 69.81 |
| 12 day DMA | 67.26 |
| 20 day DMA | 66.79 |
| 35 day DMA | 63.81 |
| 50 day DMA | 64.45 |
| 100 day DMA | 67.6 |
| 150 day DMA | 67.82 |
| 200 day DMA | 64.87 |
EMA (exponential moving average) of Jain Irrig 500219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.05 | 69.43 | 67.83 |
| 12 day EMA | 67.99 | 67.39 | 66.43 |
| 20 day EMA | 66.7 | 66.22 | 65.55 |
| 35 day EMA | 66.17 | 65.87 | 65.47 |
| 50 day EMA | 65.39 | 65.15 | 64.84 |
SMA (simple moving average) of Jain Irrig 500219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.81 | 68.3 | 66.89 |
| 12 day SMA | 67.26 | 67.03 | 66.79 |
| 20 day SMA | 66.79 | 65.91 | 65 |
| 35 day SMA | 63.81 | 63.59 | 63.24 |
| 50 day SMA | 64.45 | 64.41 | 64.34 |
| 100 day SMA | 67.6 | 67.6 | 67.62 |
| 150 day SMA | 67.82 | 67.73 | 67.63 |
| 200 day SMA | 64.87 | 64.85 | 64.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.