Login or Join
HomepageJainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JainIrrig
Strong Daily Stock price targets for JainIrrig 500219 are 36.72 and 37.76
| Daily Target 1 | 36.54 |
| Daily Target 2 | 36.9 |
| Daily Target 3 | 37.576666666667 |
| Daily Target 4 | 37.94 |
| Daily Target 5 | 38.62 |
Daily price and volume Jain Irrig
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.27 (-0.45%) | 37.40 | 37.21 - 38.25 | 0.3905 times | Mon 09 February 2026 | 37.44 (4.38%) | 35.90 | 35.90 - 37.90 | 0.5809 times | Fri 06 February 2026 | 35.87 (-2.39%) | 36.80 | 35.25 - 36.80 | 0.7187 times | Thu 05 February 2026 | 36.75 (-2.7%) | 38.15 | 36.45 - 38.15 | 0.7129 times | Wed 04 February 2026 | 37.77 (1.67%) | 37.16 | 35.45 - 38.38 | 3.058 times | Tue 03 February 2026 | 37.15 (3.34%) | 38.76 | 36.88 - 38.76 | 1.2027 times | Mon 02 February 2026 | 35.95 (-0.91%) | 36.30 | 34.80 - 36.30 | 0.6158 times | Sun 01 February 2026 | 36.28 (-0.66%) | 36.52 | 35.45 - 38.39 | 1.0875 times | Fri 30 January 2026 | 36.52 (2.73%) | 35.55 | 35.04 - 37.16 | 0.572 times | Thu 29 January 2026 | 35.55 (-1.74%) | 36.21 | 35.38 - 36.55 | 1.061 times | Wed 28 January 2026 | 36.18 (5.14%) | 34.41 | 34.41 - 36.46 | 0.4662 times |
Weekly price and charts JainIrrig
Strong weekly Stock price targets for JainIrrig 500219 are 36.59 and 38.94
| Weekly Target 1 | 34.79 |
| Weekly Target 2 | 36.03 |
| Weekly Target 3 | 37.14 |
| Weekly Target 4 | 38.38 |
| Weekly Target 5 | 39.49 |
Weekly price and volumes for Jain Irrig
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.27 (3.9%) | 35.90 | 35.90 - 38.25 | 0.2152 times | Fri 06 February 2026 | 35.87 (-1.78%) | 36.52 | 34.80 - 38.76 | 1.6382 times | Fri 30 January 2026 | 36.52 (5.64%) | 34.60 | 33.45 - 37.16 | 0.6585 times | Fri 23 January 2026 | 34.57 (-9.72%) | 38.29 | 34.05 - 38.29 | 0.9021 times | Fri 16 January 2026 | 38.29 (-0.78%) | 38.60 | 37.16 - 38.99 | 0.7713 times | Fri 09 January 2026 | 38.59 (-7.77%) | 41.99 | 38.04 - 42.13 | 1.1969 times | Fri 02 January 2026 | 41.84 (1.14%) | 40.87 | 39.80 - 42.72 | 0.9441 times | Fri 26 December 2025 | 41.37 (3.14%) | 40.97 | 40.15 - 42.81 | 0.72 times | Fri 19 December 2025 | 40.11 (-2.12%) | 40.70 | 39.00 - 41.67 | 1.4625 times | Fri 12 December 2025 | 40.98 (-3.05%) | 42.23 | 39.21 - 42.54 | 1.4912 times | Fri 05 December 2025 | 42.27 (-7.3%) | 46.00 | 42.06 - 46.16 | 0.9139 times |
Monthly price and charts JainIrrig
Strong monthly Stock price targets for JainIrrig 500219 are 36.04 and 40
| Monthly Target 1 | 32.98 |
| Monthly Target 2 | 35.13 |
| Monthly Target 3 | 36.943333333333 |
| Monthly Target 4 | 39.09 |
| Monthly Target 5 | 40.9 |
Monthly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.27 (2.05%) | 36.52 | 34.80 - 38.76 | 0.2037 times | Fri 30 January 2026 | 36.52 (-13.32%) | 42.20 | 33.45 - 42.68 | 0.4282 times | Wed 31 December 2025 | 42.13 (-7.61%) | 46.00 | 39.00 - 46.16 | 0.5679 times | Fri 28 November 2025 | 45.60 (-11.53%) | 51.90 | 44.18 - 51.90 | 0.3077 times | Fri 31 October 2025 | 51.54 (-1.87%) | 52.38 | 48.40 - 55.38 | 0.5459 times | Tue 30 September 2025 | 52.52 (6.04%) | 50.26 | 49.19 - 58.97 | 2.2739 times | Fri 29 August 2025 | 49.53 (-3.32%) | 51.43 | 45.16 - 54.09 | 1.8093 times | Thu 31 July 2025 | 51.23 (-11.66%) | 58.50 | 49.98 - 59.79 | 0.99 times | Mon 30 June 2025 | 57.99 (1.43%) | 57.00 | 55.84 - 66.40 | 1.6503 times | Fri 30 May 2025 | 57.17 (8.71%) | 53.30 | 47.40 - 61.19 | 1.2231 times | Wed 30 April 2025 | 52.59 (-8.59%) | 57.07 | 51.90 - 59.14 | 0.6653 times |
Indicator Analysis of JainIrrig
Please login to view indicator analysis. or View indicator analysis of JainIrrig 500219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrig 500219
DMA (daily moving average) of Jain Irrig 500219
| DMA period | DMA value |
| 5 day DMA | 37.02 |
| 12 day DMA | 36.43 |
| 20 day DMA | 36.6 |
| 35 day DMA | 38.32 |
| 50 day DMA | 39.31 |
| 100 day DMA | 44.88 |
| 150 day DMA | 47.33 |
| 200 day DMA | 49.88 |
EMA (exponential moving average) of Jain Irrig 500219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.96 | 36.81 | 36.5 |
| 12 day EMA | 36.82 | 36.74 | 36.61 |
| 20 day EMA | 37.18 | 37.17 | 37.14 |
| 35 day EMA | 38.23 | 38.29 | 38.34 |
| 50 day EMA | 39.6 | 39.7 | 39.79 |
SMA (simple moving average) of Jain Irrig 500219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.02 | 37 | 36.7 |
| 12 day SMA | 36.43 | 36.2 | 36.13 |
| 20 day SMA | 36.6 | 36.63 | 36.69 |
| 35 day SMA | 38.32 | 38.41 | 38.46 |
| 50 day SMA | 39.31 | 39.48 | 39.65 |
| 100 day SMA | 44.88 | 45.08 | 45.28 |
| 150 day SMA | 47.33 | 47.47 | 47.6 |
| 200 day SMA | 49.88 | 49.97 | 50.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.