Login or Join
HomepageJainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JainIrrig
Strong Daily Stock price targets for JainIrrig 500219 are 41.49 and 42.84
| Daily Target 1 | 41.23 |
| Daily Target 2 | 41.75 |
| Daily Target 3 | 42.58 |
| Daily Target 4 | 43.1 |
| Daily Target 5 | 43.93 |
Daily price and volume Jain Irrig
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.27 (-2.6%) | 43.10 | 42.06 - 43.41 | 2.1693 times | Thu 04 December 2025 | 43.40 (-1.63%) | 44.23 | 43.29 - 44.24 | 0.7761 times | Wed 03 December 2025 | 44.12 (-1.39%) | 44.46 | 44.00 - 45.04 | 1.3442 times | Tue 02 December 2025 | 44.74 (-0.95%) | 45.20 | 44.50 - 45.21 | 0.5925 times | Mon 01 December 2025 | 45.17 (-0.94%) | 46.00 | 45.00 - 46.16 | 0.5472 times | Fri 28 November 2025 | 45.60 (-0.89%) | 45.82 | 45.46 - 46.19 | 0.342 times | Thu 27 November 2025 | 46.01 (0.31%) | 45.90 | 45.75 - 46.68 | 0.706 times | Wed 26 November 2025 | 45.87 (-0.04%) | 46.00 | 45.70 - 46.50 | 0.5513 times | Tue 25 November 2025 | 45.89 (2.85%) | 44.62 | 44.18 - 47.29 | 1.8078 times | Mon 24 November 2025 | 44.62 (-2.64%) | 45.61 | 44.45 - 46.08 | 1.1638 times | Fri 21 November 2025 | 45.83 (-1.46%) | 46.50 | 45.70 - 46.59 | 0.6635 times |
Weekly price and charts JainIrrig
Strong weekly Stock price targets for JainIrrig 500219 are 40.12 and 44.22
| Weekly Target 1 | 39.4 |
| Weekly Target 2 | 40.83 |
| Weekly Target 3 | 43.496666666667 |
| Weekly Target 4 | 44.93 |
| Weekly Target 5 | 47.6 |
Weekly price and volumes for Jain Irrig
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.27 (-7.3%) | 46.00 | 42.06 - 46.16 | 1.0129 times | Fri 28 November 2025 | 45.60 (-0.5%) | 45.61 | 44.18 - 47.29 | 0.8528 times | Fri 21 November 2025 | 45.83 (-3.72%) | 47.10 | 45.70 - 48.74 | 0.555 times | Fri 14 November 2025 | 47.60 (-3.47%) | 49.89 | 47.32 - 49.89 | 0.8685 times | Fri 07 November 2025 | 49.31 (-4.33%) | 51.90 | 48.07 - 51.90 | 0.7102 times | Fri 31 October 2025 | 51.54 (2.3%) | 49.54 | 48.40 - 55.38 | 2.2406 times | Thu 23 October 2025 | 50.38 (-0.47%) | 51.39 | 50.01 - 51.39 | 0.3708 times | Fri 17 October 2025 | 50.62 (-0.59%) | 51.92 | 48.40 - 51.92 | 1.2819 times | Fri 10 October 2025 | 50.92 (-4.29%) | 54.84 | 50.30 - 54.84 | 1.1359 times | Fri 03 October 2025 | 53.20 (2.17%) | 52.88 | 51.22 - 53.53 | 0.9715 times | Fri 26 September 2025 | 52.07 (-8.54%) | 56.10 | 51.07 - 57.60 | 1.8254 times |
Monthly price and charts JainIrrig
Strong monthly Stock price targets for JainIrrig 500219 are 40.12 and 44.22
| Monthly Target 1 | 39.4 |
| Monthly Target 2 | 40.83 |
| Monthly Target 3 | 43.496666666667 |
| Monthly Target 4 | 44.93 |
| Monthly Target 5 | 47.6 |
Monthly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.27 (-7.3%) | 46.00 | 42.06 - 46.16 | 0.094 times | Fri 28 November 2025 | 45.60 (-11.53%) | 51.90 | 44.18 - 51.90 | 0.2771 times | Fri 31 October 2025 | 51.54 (-1.87%) | 52.38 | 48.40 - 55.38 | 0.5107 times | Tue 30 September 2025 | 52.52 (6.04%) | 50.26 | 49.19 - 58.97 | 2.1273 times | Fri 29 August 2025 | 49.53 (-3.32%) | 51.43 | 45.16 - 54.09 | 1.6926 times | Thu 31 July 2025 | 51.23 (-11.66%) | 58.50 | 49.98 - 59.79 | 0.9262 times | Mon 30 June 2025 | 57.99 (1.43%) | 57.00 | 55.84 - 66.40 | 1.5439 times | Fri 30 May 2025 | 57.17 (8.71%) | 53.30 | 47.40 - 61.19 | 1.1442 times | Wed 30 April 2025 | 52.59 (-8.59%) | 57.07 | 51.90 - 59.14 | 0.6224 times | Fri 28 March 2025 | 57.53 (4.2%) | 56.00 | 52.95 - 63.75 | 1.0616 times | Fri 28 February 2025 | 55.21 (-21.91%) | 69.44 | 54.45 - 72.64 | 0.62 times |
Indicator Analysis of JainIrrig
Please login to view indicator analysis. or View indicator analysis of JainIrrig 500219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrig 500219
DMA (daily moving average) of Jain Irrig 500219
| DMA period | DMA value |
| 5 day DMA | 43.94 |
| 12 day DMA | 45 |
| 20 day DMA | 46.25 |
| 35 day DMA | 47.98 |
| 50 day DMA | 49.37 |
| 100 day DMA | 50.8 |
| 150 day DMA | 53.07 |
| 200 day DMA | 54.64 |
EMA (exponential moving average) of Jain Irrig 500219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.7 | 44.42 | 44.93 |
| 12 day EMA | 44.98 | 45.47 | 45.85 |
| 20 day EMA | 46.09 | 46.49 | 46.82 |
| 35 day EMA | 47.78 | 48.1 | 48.38 |
| 50 day EMA | 49.43 | 49.72 | 49.98 |
SMA (simple moving average) of Jain Irrig 500219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.94 | 44.61 | 45.13 |
| 12 day SMA | 45 | 45.46 | 45.86 |
| 20 day SMA | 46.25 | 46.58 | 46.9 |
| 35 day SMA | 47.98 | 48.21 | 48.43 |
| 50 day SMA | 49.37 | 49.66 | 49.92 |
| 100 day SMA | 50.8 | 50.95 | 51.08 |
| 150 day SMA | 53.07 | 53.15 | 53.22 |
| 200 day SMA | 54.64 | 54.77 | 54.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.