Login or Join
HomepageJainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JainIrrig
Strong Daily Stock price targets for JainIrrig 500219 are 40.82 and 41.52
| Daily Target 1 | 40.29 |
| Daily Target 2 | 40.64 |
| Daily Target 3 | 40.993333333333 |
| Daily Target 4 | 41.34 |
| Daily Target 5 | 41.69 |
Daily price and volume Jain Irrig
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.98 (0.49%) | 40.80 | 40.65 - 41.35 | 0.4081 times | Thu 11 December 2025 | 40.78 (1.32%) | 40.31 | 39.99 - 41.18 | 0.8787 times | Wed 10 December 2025 | 40.25 (-1.3%) | 40.80 | 40.00 - 41.69 | 1.0837 times | Tue 09 December 2025 | 40.78 (0.42%) | 40.05 | 39.21 - 41.49 | 3.1339 times | Mon 08 December 2025 | 40.61 (-3.93%) | 42.23 | 40.10 - 42.54 | 0.6957 times | Fri 05 December 2025 | 42.27 (-2.6%) | 43.10 | 42.06 - 43.41 | 1.5182 times | Thu 04 December 2025 | 43.40 (-1.63%) | 44.23 | 43.29 - 44.24 | 0.5432 times | Wed 03 December 2025 | 44.12 (-1.39%) | 44.46 | 44.00 - 45.04 | 0.9408 times | Tue 02 December 2025 | 44.74 (-0.95%) | 45.20 | 44.50 - 45.21 | 0.4147 times | Mon 01 December 2025 | 45.17 (-0.94%) | 46.00 | 45.00 - 46.16 | 0.383 times | Fri 28 November 2025 | 45.60 (-0.89%) | 45.82 | 45.46 - 46.19 | 0.2393 times |
Weekly price and charts JainIrrig
Strong weekly Stock price targets for JainIrrig 500219 are 38.43 and 41.76
| Weekly Target 1 | 37.58 |
| Weekly Target 2 | 39.28 |
| Weekly Target 3 | 40.91 |
| Weekly Target 4 | 42.61 |
| Weekly Target 5 | 44.24 |
Weekly price and volumes for Jain Irrig
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.98 (-3.05%) | 42.23 | 39.21 - 42.54 | 1.5474 times | Fri 05 December 2025 | 42.27 (-7.3%) | 46.00 | 42.06 - 46.16 | 0.9483 times | Fri 28 November 2025 | 45.60 (-0.5%) | 45.61 | 44.18 - 47.29 | 0.7984 times | Fri 21 November 2025 | 45.83 (-3.72%) | 47.10 | 45.70 - 48.74 | 0.5196 times | Fri 14 November 2025 | 47.60 (-3.47%) | 49.89 | 47.32 - 49.89 | 0.8131 times | Fri 07 November 2025 | 49.31 (-4.33%) | 51.90 | 48.07 - 51.90 | 0.6649 times | Fri 31 October 2025 | 51.54 (2.3%) | 49.54 | 48.40 - 55.38 | 2.0977 times | Thu 23 October 2025 | 50.38 (-0.47%) | 51.39 | 50.01 - 51.39 | 0.3471 times | Fri 17 October 2025 | 50.62 (-0.59%) | 51.92 | 48.40 - 51.92 | 1.2001 times | Fri 10 October 2025 | 50.92 (-4.29%) | 54.84 | 50.30 - 54.84 | 1.0634 times | Fri 03 October 2025 | 53.20 (2.17%) | 52.88 | 51.22 - 53.53 | 0.9096 times |
Monthly price and charts JainIrrig
Strong monthly Stock price targets for JainIrrig 500219 are 36.62 and 43.57
| Monthly Target 1 | 35.17 |
| Monthly Target 2 | 38.07 |
| Monthly Target 3 | 42.116666666667 |
| Monthly Target 4 | 45.02 |
| Monthly Target 5 | 49.07 |
Monthly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.98 (-10.13%) | 46.00 | 39.21 - 46.16 | 0.2436 times | Fri 28 November 2025 | 45.60 (-11.53%) | 51.90 | 44.18 - 51.90 | 0.2729 times | Fri 31 October 2025 | 51.54 (-1.87%) | 52.38 | 48.40 - 55.38 | 0.503 times | Tue 30 September 2025 | 52.52 (6.04%) | 50.26 | 49.19 - 58.97 | 2.0952 times | Fri 29 August 2025 | 49.53 (-3.32%) | 51.43 | 45.16 - 54.09 | 1.667 times | Thu 31 July 2025 | 51.23 (-11.66%) | 58.50 | 49.98 - 59.79 | 0.9122 times | Mon 30 June 2025 | 57.99 (1.43%) | 57.00 | 55.84 - 66.40 | 1.5206 times | Fri 30 May 2025 | 57.17 (8.71%) | 53.30 | 47.40 - 61.19 | 1.1269 times | Wed 30 April 2025 | 52.59 (-8.59%) | 57.07 | 51.90 - 59.14 | 0.613 times | Fri 28 March 2025 | 57.53 (4.2%) | 56.00 | 52.95 - 63.75 | 1.0456 times | Fri 28 February 2025 | 55.21 (-21.91%) | 69.44 | 54.45 - 72.64 | 0.6106 times |
Indicator Analysis of JainIrrig
Please login to view indicator analysis. or View indicator analysis of JainIrrig 500219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrig 500219
DMA (daily moving average) of Jain Irrig 500219
| DMA period | DMA value |
| 5 day DMA | 40.68 |
| 12 day DMA | 42.89 |
| 20 day DMA | 44.35 |
| 35 day DMA | 46.69 |
| 50 day DMA | 47.99 |
| 100 day DMA | 50.09 |
| 150 day DMA | 52.7 |
| 200 day DMA | 53.92 |
EMA (exponential moving average) of Jain Irrig 500219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.14 | 41.22 | 41.44 |
| 12 day EMA | 42.56 | 42.85 | 43.23 |
| 20 day EMA | 43.96 | 44.27 | 44.64 |
| 35 day EMA | 45.95 | 46.24 | 46.56 |
| 50 day EMA | 47.8 | 48.08 | 48.38 |
SMA (simple moving average) of Jain Irrig 500219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.68 | 40.94 | 41.46 |
| 12 day SMA | 42.89 | 43.3 | 43.73 |
| 20 day SMA | 44.35 | 44.7 | 45.06 |
| 35 day SMA | 46.69 | 46.96 | 47.24 |
| 50 day SMA | 47.99 | 48.21 | 48.48 |
| 100 day SMA | 50.09 | 50.23 | 50.37 |
| 150 day SMA | 52.7 | 52.76 | 52.84 |
| 200 day SMA | 53.92 | 54.06 | 54.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.