Login or Join
HomepageJainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JainIrrig
Strong Daily Stock price targets for JainIrrig 500219 are 31.65 and 33.36
| Daily Target 1 | 30.46 |
| Daily Target 2 | 31.13 |
| Daily Target 3 | 32.17 |
| Daily Target 4 | 32.84 |
| Daily Target 5 | 33.88 |
Daily price and volume Jain Irrig
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 31.80 (0.38%) | 31.77 | 31.50 - 33.21 | 0.1699 times | Wed 08 April 2026 | 31.68 (7.46%) | 30.90 | 30.44 - 32.13 | 0.342 times | Tue 07 April 2026 | 29.48 (-1.47%) | 29.83 | 29.00 - 30.35 | 2.0594 times | Mon 06 April 2026 | 29.92 (1.66%) | 30.00 | 28.57 - 30.04 | 2.1908 times | Thu 02 April 2026 | 29.43 (0%) | 29.00 | 27.81 - 29.74 | 2.1766 times | Wed 01 April 2026 | 29.43 (5.94%) | 28.60 | 28.34 - 29.90 | 0.1726 times | Mon 30 March 2026 | 27.78 (-5.96%) | 29.16 | 27.55 - 29.36 | 0.5155 times | Fri 27 March 2026 | 29.54 (-1.66%) | 30.15 | 29.15 - 30.45 | 0.9766 times | Wed 25 March 2026 | 30.04 (1.45%) | 30.99 | 29.91 - 30.99 | 0.3828 times | Tue 24 March 2026 | 29.61 (6.66%) | 27.80 | 27.80 - 30.46 | 1.0138 times | Mon 23 March 2026 | 27.76 (-8.56%) | 29.84 | 27.37 - 30.02 | 2.3417 times |
Weekly price and charts JainIrrig
Strong weekly Stock price targets for JainIrrig 500219 are 30.19 and 34.83
| Weekly Target 1 | 26.55 |
| Weekly Target 2 | 29.18 |
| Weekly Target 3 | 31.193333333333 |
| Weekly Target 4 | 33.82 |
| Weekly Target 5 | 35.83 |
Weekly price and volumes for Jain Irrig
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 31.80 (8.05%) | 30.00 | 28.57 - 33.21 | 2.0463 times | Thu 02 April 2026 | 29.43 (-0.37%) | 29.16 | 27.55 - 29.90 | 1.2309 times | Fri 27 March 2026 | 29.54 (-2.7%) | 29.84 | 27.37 - 30.99 | 2.026 times | Fri 20 March 2026 | 30.36 (-5.18%) | 31.99 | 29.75 - 32.82 | 0.9866 times | Fri 13 March 2026 | 32.02 (-8.12%) | 33.41 | 31.90 - 36.92 | 0.8628 times | Fri 06 March 2026 | 34.85 (-0.91%) | 34.00 | 33.56 - 35.75 | 1.9512 times | Fri 27 February 2026 | 35.17 (-2.17%) | 36.00 | 34.21 - 36.50 | 0.1769 times | Fri 20 February 2026 | 35.95 (-4.52%) | 38.40 | 35.52 - 38.40 | 0.1665 times | Fri 13 February 2026 | 37.65 (4.96%) | 35.90 | 35.41 - 38.66 | 0.1759 times | Fri 06 February 2026 | 35.87 (-1.78%) | 36.52 | 34.80 - 38.76 | 0.3769 times | Fri 30 January 2026 | 36.52 (5.64%) | 34.60 | 33.45 - 37.16 | 0.1515 times |
Monthly price and charts JainIrrig
Strong monthly Stock price targets for JainIrrig 500219 are 29.81 and 35.21
| Monthly Target 1 | 25.54 |
| Monthly Target 2 | 28.67 |
| Monthly Target 3 | 30.94 |
| Monthly Target 4 | 34.07 |
| Monthly Target 5 | 36.34 |
Monthly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 31.80 (14.47%) | 28.60 | 27.81 - 33.21 | 1.2477 times | Mon 30 March 2026 | 27.78 (-21.01%) | 34.00 | 27.37 - 36.92 | 2.4696 times | Fri 27 February 2026 | 35.17 (-3.7%) | 36.52 | 34.21 - 38.76 | 0.366 times | Fri 30 January 2026 | 36.52 (-13.32%) | 42.20 | 33.45 - 42.68 | 0.3659 times | Wed 31 December 2025 | 42.13 (-7.61%) | 46.00 | 39.00 - 46.16 | 0.4853 times | Fri 28 November 2025 | 45.60 (-11.53%) | 51.90 | 44.18 - 51.90 | 0.263 times | Fri 31 October 2025 | 51.54 (-1.87%) | 52.38 | 48.40 - 55.38 | 0.4666 times | Tue 30 September 2025 | 52.52 (6.04%) | 50.26 | 49.19 - 58.97 | 1.9435 times | Fri 29 August 2025 | 49.53 (-3.32%) | 51.43 | 45.16 - 54.09 | 1.5463 times | Thu 31 July 2025 | 51.23 (-11.66%) | 58.50 | 49.98 - 59.79 | 0.8461 times | Mon 30 June 2025 | 57.99 (1.43%) | 57.00 | 55.84 - 66.40 | 1.4105 times |
Indicator Analysis of JainIrrig
Please login to view indicator analysis. or View indicator analysis of JainIrrig 500219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrig 500219
DMA (daily moving average) of Jain Irrig 500219
| DMA period | DMA value |
| 5 day DMA | 30.46 |
| 12 day DMA | 29.74 |
| 20 day DMA | 30.78 |
| 35 day DMA | 32.72 |
| 50 day DMA | 33.85 |
| 100 day DMA | 37.8 |
| 150 day DMA | 42.62 |
| 200 day DMA | 45.32 |
EMA (exponential moving average) of Jain Irrig 500219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.75 | 30.23 | 29.5 |
| 12 day EMA | 30.5 | 30.26 | 30 |
| 20 day EMA | 31.04 | 30.96 | 30.88 |
| 35 day EMA | 32.22 | 32.25 | 32.28 |
| 50 day EMA | 33.69 | 33.77 | 33.86 |
SMA (simple moving average) of Jain Irrig 500219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.46 | 29.99 | 29.21 |
| 12 day SMA | 29.74 | 29.63 | 29.7 |
| 20 day SMA | 30.78 | 30.83 | 30.99 |
| 35 day SMA | 32.72 | 32.88 | 33.02 |
| 50 day SMA | 33.85 | 33.91 | 34.01 |
| 100 day SMA | 37.8 | 37.96 | 38.12 |
| 150 day SMA | 42.62 | 42.73 | 42.83 |
| 200 day SMA | 45.32 | 45.48 | 45.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.