Login or Join
HomepageJainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JainIrrig
Strong Daily Stock price targets for JainIrrig 500219 are 51.44 and 53.34
| Daily Target 1 | 51.02 |
| Daily Target 2 | 51.85 |
| Daily Target 3 | 52.92 |
| Daily Target 4 | 53.75 |
| Daily Target 5 | 54.82 |
Daily price and volume Jain Irrig
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 52.68 (-1.9%) | 53.99 | 52.09 - 53.99 | 0.2666 times |
| Tue 08 April 2025 | 53.70 (-4.28%) | 54.07 | 53.05 - 54.37 | 0.3458 times |
| Fri 04 April 2025 | 56.10 (-1.56%) | 59.14 | 55.10 - 59.14 | 1.4731 times |
| Wed 02 April 2025 | 56.99 (-1.83%) | 58.00 | 56.59 - 58.00 | 0.7105 times |
| Tue 01 April 2025 | 58.05 (0.9%) | 57.07 | 56.96 - 58.82 | 0.6107 times |
| Fri 28 March 2025 | 57.53 (1.07%) | 59.00 | 57.01 - 59.86 | 1.1168 times |
| Wed 26 March 2025 | 56.92 (-0.75%) | 57.66 | 56.74 - 58.89 | 3.5157 times |
| Tue 25 March 2025 | 57.35 (-5.3%) | 60.50 | 57.14 - 61.39 | 0.9206 times |
| Mon 24 March 2025 | 60.56 (-0.61%) | 60.00 | 60.00 - 62.47 | 0.4554 times |
| Fri 21 March 2025 | 60.93 (2.39%) | 59.71 | 59.71 - 62.37 | 0.5847 times |
| Thu 20 March 2025 | 59.51 (0.24%) | 60.00 | 58.88 - 61.00 | 0.3459 times |
Weekly price and charts JainIrrig
Strong weekly Stock price targets for JainIrrig 500219 are 51.25 and 53.53
| Weekly Target 1 | 50.77 |
| Weekly Target 2 | 51.72 |
| Weekly Target 3 | 53.046666666667 |
| Weekly Target 4 | 54 |
| Weekly Target 5 | 55.33 |
Weekly price and volumes for Jain Irrig
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 52.68 (-6.1%) | 54.07 | 52.09 - 54.37 | 0.2094 times |
| Fri 04 April 2025 | 56.10 (-2.49%) | 57.07 | 55.10 - 59.14 | 0.9552 times |
| Fri 28 March 2025 | 57.53 (-5.58%) | 60.00 | 56.74 - 62.47 | 2.054 times |
| Fri 21 March 2025 | 60.93 (9.59%) | 56.04 | 55.46 - 62.37 | 0.9247 times |
| Thu 13 March 2025 | 55.60 (-10.05%) | 62.83 | 55.12 - 62.83 | 1.1622 times |
| Fri 07 March 2025 | 61.81 (11.95%) | 56.00 | 52.95 - 63.75 | 1.4371 times |
| Fri 28 February 2025 | 55.21 (-9.76%) | 62.40 | 54.45 - 62.40 | 0.8046 times |
| Fri 21 February 2025 | 61.18 (-0.08%) | 60.99 | 58.02 - 64.70 | 0.7513 times |
| Fri 14 February 2025 | 61.23 (-11.44%) | 68.51 | 60.50 - 69.53 | 1.0991 times |
| Fri 07 February 2025 | 69.14 (-2.21%) | 69.44 | 67.21 - 72.64 | 0.6023 times |
| Fri 31 January 2025 | 70.70 (-3.23%) | 72.11 | 66.30 - 74.18 | 1.7396 times |
Monthly price and charts JainIrrig
Strong monthly Stock price targets for JainIrrig 500219 are 48.86 and 55.91
| Monthly Target 1 | 47.59 |
| Monthly Target 2 | 50.13 |
| Monthly Target 3 | 54.636666666667 |
| Monthly Target 4 | 57.18 |
| Monthly Target 5 | 61.69 |
Monthly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 52.68 (-8.43%) | 57.07 | 52.09 - 59.14 | 0.182 times |
| Fri 28 March 2025 | 57.53 (4.2%) | 56.00 | 52.95 - 63.75 | 0.8719 times |
| Fri 28 February 2025 | 55.21 (-21.91%) | 69.44 | 54.45 - 72.64 | 0.5092 times |
| Fri 31 January 2025 | 70.70 (3.86%) | 69.78 | 66.30 - 83.35 | 1.4299 times |
| Tue 31 December 2024 | 68.07 (-5.84%) | 71.74 | 66.56 - 80.90 | 1.2861 times |
| Fri 29 November 2024 | 72.29 (12.04%) | 64.53 | 62.74 - 74.28 | 0.9113 times |
| Thu 31 October 2024 | 64.52 (-0.39%) | 64.76 | 52.13 - 66.60 | 0.8185 times |
| Mon 30 September 2024 | 64.77 (-8.4%) | 70.16 | 64.00 - 72.50 | 0.6661 times |
| Fri 30 August 2024 | 70.71 (-2.37%) | 72.00 | 64.00 - 76.79 | 1.5399 times |
| Wed 31 July 2024 | 72.43 (-4.34%) | 77.23 | 67.00 - 79.50 | 1.785 times |
| Fri 28 June 2024 | 75.72 (25.01%) | 64.93 | 50.37 - 84.10 | 2.207 times |
Indicator Analysis of JainIrrig
Please login to view indicator analysis. or View indicator analysis of JainIrrig 500219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrig 500219
DMA (daily moving average) of Jain Irrig 500219
| DMA period | DMA value |
| 5 day DMA | 55.5 |
| 12 day DMA | 57.47 |
| 20 day DMA | 57.79 |
| 35 day DMA | 58.86 |
| 50 day DMA | 62.3 |
| 100 day DMA | 67.05 |
| 150 day DMA | 66.4 |
| 200 day DMA | 67.92 |
EMA (exponential moving average) of Jain Irrig 500219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.89 | 56 | 57.15 |
| 12 day EMA | 56.5 | 57.19 | 57.83 |
| 20 day EMA | 57.62 | 58.14 | 58.61 |
| 35 day EMA | 60.37 | 60.82 | 61.24 |
| 50 day EMA | 62.78 | 63.19 | 63.58 |
SMA (simple moving average) of Jain Irrig 500219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.5 | 56.47 | 57.12 |
| 12 day SMA | 57.47 | 57.9 | 58.11 |
| 20 day SMA | 57.79 | 58.08 | 58.19 |
| 35 day SMA | 58.86 | 59.22 | 59.63 |
| 50 day SMA | 62.3 | 62.82 | 63.38 |
| 100 day SMA | 67.05 | 67.22 | 67.35 |
| 150 day SMA | 66.4 | 66.53 | 66.67 |
| 200 day SMA | 67.92 | 68.04 | 68.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.