Login or Join
HomepageJainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JainIrrig
Strong Daily Stock price targets for JainIrrig 500219 are 40.76 and 43.42
| Daily Target 1 | 38.78 |
| Daily Target 2 | 40.08 |
| Daily Target 3 | 41.443333333333 |
| Daily Target 4 | 42.74 |
| Daily Target 5 | 44.1 |
Daily price and volume Jain Irrig
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.37 (1.15%) | 40.15 | 40.15 - 42.81 | 1.2589 times | Wed 24 December 2025 | 40.90 (-0.17%) | 41.00 | 40.51 - 42.11 | 0.6098 times | Tue 23 December 2025 | 40.97 (-0.02%) | 41.00 | 40.78 - 41.50 | 0.4379 times | Mon 22 December 2025 | 40.98 (2.17%) | 40.97 | 40.48 - 41.80 | 0.8505 times | Fri 19 December 2025 | 40.11 (2.09%) | 39.35 | 39.35 - 40.53 | 1.2232 times | Thu 18 December 2025 | 39.29 (-1.16%) | 39.79 | 39.00 - 40.00 | 2.5443 times | Wed 17 December 2025 | 39.75 (-2.55%) | 40.80 | 39.50 - 41.18 | 0.8182 times | Tue 16 December 2025 | 40.79 (-1.16%) | 40.55 | 40.55 - 41.50 | 0.8741 times | Mon 15 December 2025 | 41.27 (0.71%) | 40.70 | 40.57 - 41.67 | 0.9528 times | Fri 12 December 2025 | 40.98 (0.49%) | 40.80 | 40.65 - 41.35 | 0.4304 times | Thu 11 December 2025 | 40.78 (1.32%) | 40.31 | 39.99 - 41.18 | 0.9266 times |
Weekly price and charts JainIrrig
Strong weekly Stock price targets for JainIrrig 500219 are 40.76 and 43.42
| Weekly Target 1 | 38.78 |
| Weekly Target 2 | 40.08 |
| Weekly Target 3 | 41.443333333333 |
| Weekly Target 4 | 42.74 |
| Weekly Target 5 | 44.1 |
Weekly price and volumes for Jain Irrig
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.37 (3.14%) | 40.97 | 40.15 - 42.81 | 0.7471 times | Fri 19 December 2025 | 40.11 (-2.12%) | 40.70 | 39.00 - 41.67 | 1.5174 times | Fri 12 December 2025 | 40.98 (-3.05%) | 42.23 | 39.21 - 42.54 | 1.5472 times | Fri 05 December 2025 | 42.27 (-7.3%) | 46.00 | 42.06 - 46.16 | 0.9482 times | Fri 28 November 2025 | 45.60 (-0.5%) | 45.61 | 44.18 - 47.29 | 0.7983 times | Fri 21 November 2025 | 45.83 (-3.72%) | 47.10 | 45.70 - 48.74 | 0.5195 times | Fri 14 November 2025 | 47.60 (-3.47%) | 49.89 | 47.32 - 49.89 | 0.813 times | Fri 07 November 2025 | 49.31 (-4.33%) | 51.90 | 48.07 - 51.90 | 0.6648 times | Fri 31 October 2025 | 51.54 (2.3%) | 49.54 | 48.40 - 55.38 | 2.0975 times | Thu 23 October 2025 | 50.38 (-0.47%) | 51.39 | 50.01 - 51.39 | 0.3471 times | Fri 17 October 2025 | 50.62 (-0.59%) | 51.92 | 48.40 - 51.92 | 1.2 times |
Monthly price and charts JainIrrig
Strong monthly Stock price targets for JainIrrig 500219 are 36.61 and 43.77
| Monthly Target 1 | 35.02 |
| Monthly Target 2 | 38.19 |
| Monthly Target 3 | 42.176666666667 |
| Monthly Target 4 | 45.35 |
| Monthly Target 5 | 49.34 |
Monthly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.37 (-9.28%) | 46.00 | 39.00 - 46.16 | 0.4546 times | Fri 28 November 2025 | 45.60 (-11.53%) | 51.90 | 44.18 - 51.90 | 0.267 times | Fri 31 October 2025 | 51.54 (-1.87%) | 52.38 | 48.40 - 55.38 | 0.4921 times | Tue 30 September 2025 | 52.52 (6.04%) | 50.26 | 49.19 - 58.97 | 2.0499 times | Fri 29 August 2025 | 49.53 (-3.32%) | 51.43 | 45.16 - 54.09 | 1.631 times | Thu 31 July 2025 | 51.23 (-11.66%) | 58.50 | 49.98 - 59.79 | 0.8924 times | Mon 30 June 2025 | 57.99 (1.43%) | 57.00 | 55.84 - 66.40 | 1.4877 times | Fri 30 May 2025 | 57.17 (8.71%) | 53.30 | 47.40 - 61.19 | 1.1025 times | Wed 30 April 2025 | 52.59 (-8.59%) | 57.07 | 51.90 - 59.14 | 0.5997 times | Fri 28 March 2025 | 57.53 (4.2%) | 56.00 | 52.95 - 63.75 | 1.023 times | Fri 28 February 2025 | 55.21 (-21.91%) | 69.44 | 54.45 - 72.64 | 0.5974 times |
Indicator Analysis of JainIrrig
Please login to view indicator analysis. or View indicator analysis of JainIrrig 500219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrig 500219
DMA (daily moving average) of Jain Irrig 500219
| DMA period | DMA value |
| 5 day DMA | 40.87 |
| 12 day DMA | 40.62 |
| 20 day DMA | 41.71 |
| 35 day DMA | 44.08 |
| 50 day DMA | 45.97 |
| 100 day DMA | 48.98 |
| 150 day DMA | 51.9 |
| 200 day DMA | 52.91 |
EMA (exponential moving average) of Jain Irrig 500219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.93 | 40.71 | 40.61 |
| 12 day EMA | 41.13 | 41.09 | 41.12 |
| 20 day EMA | 41.99 | 42.05 | 42.17 |
| 35 day EMA | 43.83 | 43.98 | 44.16 |
| 50 day EMA | 45.9 | 46.09 | 46.3 |
SMA (simple moving average) of Jain Irrig 500219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.87 | 40.45 | 40.22 |
| 12 day SMA | 40.62 | 40.57 | 40.55 |
| 20 day SMA | 41.71 | 41.94 | 42.19 |
| 35 day SMA | 44.08 | 44.32 | 44.61 |
| 50 day SMA | 45.97 | 46.16 | 46.35 |
| 100 day SMA | 48.98 | 49.09 | 49.2 |
| 150 day SMA | 51.9 | 52.02 | 52.12 |
| 200 day SMA | 52.91 | 53.01 | 53.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.