Login or Join
HomepageJaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaschIndust
Strong Daily Stock price targets for JaschIndust 500220 are 152.95 and 157.8
| Daily Target 1 | 152.07 |
| Daily Target 2 | 153.83 |
| Daily Target 3 | 156.91666666667 |
| Daily Target 4 | 158.68 |
| Daily Target 5 | 161.77 |
Daily price and volume Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 155.60 (0.1%) | 160.00 | 155.15 - 160.00 | 0.2769 times | Thu 11 December 2025 | 155.45 (1.57%) | 153.45 | 153.45 - 158.00 | 4.0887 times | Wed 10 December 2025 | 153.05 (-4.34%) | 167.40 | 152.00 - 167.40 | 1.5837 times | Tue 09 December 2025 | 160.00 (-0.5%) | 156.10 | 156.00 - 160.20 | 0.7566 times | Mon 08 December 2025 | 160.80 (-0.34%) | 160.50 | 156.05 - 161.00 | 1.0742 times | Fri 05 December 2025 | 161.35 (0.03%) | 161.30 | 157.10 - 161.35 | 0.7394 times | Thu 04 December 2025 | 161.30 (-0.09%) | 163.05 | 158.05 - 163.55 | 0.8344 times | Wed 03 December 2025 | 161.45 (-0.06%) | 162.05 | 160.20 - 162.05 | 0.2968 times | Tue 02 December 2025 | 161.55 (-0.89%) | 159.00 | 159.00 - 163.00 | 0.143 times | Mon 01 December 2025 | 163.00 (-0.91%) | 165.00 | 161.10 - 165.00 | 0.2063 times | Fri 28 November 2025 | 164.50 (0.98%) | 164.00 | 164.00 - 172.00 | 6.5412 times |
Weekly price and charts JaschIndust
Strong weekly Stock price targets for JaschIndust 500220 are 146.1 and 161.5
| Weekly Target 1 | 142.93 |
| Weekly Target 2 | 149.27 |
| Weekly Target 3 | 158.33333333333 |
| Weekly Target 4 | 164.67 |
| Weekly Target 5 | 173.73 |
Weekly price and volumes for Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 155.60 (-3.56%) | 160.50 | 152.00 - 167.40 | 0.599 times | Fri 05 December 2025 | 161.35 (-1.91%) | 165.00 | 157.10 - 165.00 | 0.1709 times | Fri 28 November 2025 | 164.50 (-0.87%) | 167.10 | 159.90 - 172.00 | 1.0499 times | Fri 21 November 2025 | 165.95 (-1.43%) | 170.00 | 165.30 - 172.95 | 0.1244 times | Fri 14 November 2025 | 168.35 (0.84%) | 170.30 | 167.00 - 175.00 | 0.6167 times | Fri 07 November 2025 | 166.95 (-8.22%) | 182.00 | 161.00 - 187.60 | 2.627 times | Fri 31 October 2025 | 181.90 (5.27%) | 175.00 | 165.10 - 185.85 | 3.2909 times | Thu 23 October 2025 | 172.80 (4.47%) | 171.40 | 167.05 - 178.00 | 0.3338 times | Fri 17 October 2025 | 165.40 (-5%) | 174.15 | 163.50 - 175.75 | 0.8155 times | Fri 10 October 2025 | 174.10 (-1.39%) | 174.00 | 173.00 - 183.70 | 0.3719 times | Fri 03 October 2025 | 176.55 (8.65%) | 161.00 | 161.00 - 180.00 | 0.4554 times |
Monthly price and charts JaschIndust
Strong monthly Stock price targets for JaschIndust 500220 are 146.1 and 161.5
| Monthly Target 1 | 142.93 |
| Monthly Target 2 | 149.27 |
| Monthly Target 3 | 158.33333333333 |
| Monthly Target 4 | 164.67 |
| Monthly Target 5 | 173.73 |
Monthly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 155.60 (-5.41%) | 165.00 | 152.00 - 167.40 | 0.1276 times | Fri 28 November 2025 | 164.50 (-9.57%) | 182.00 | 159.90 - 187.60 | 0.7321 times | Fri 31 October 2025 | 181.90 (4.09%) | 178.90 | 163.50 - 185.85 | 0.8163 times | Tue 30 September 2025 | 174.75 (-3.02%) | 180.20 | 161.00 - 198.80 | 0.7572 times | Fri 29 August 2025 | 180.20 (1.35%) | 175.10 | 160.00 - 187.85 | 0.557 times | Thu 31 July 2025 | 177.80 (-11.96%) | 201.95 | 176.10 - 209.95 | 1.1517 times | Mon 30 June 2025 | 201.95 (-0.22%) | 219.00 | 195.15 - 221.95 | 0.7241 times | Fri 30 May 2025 | 202.40 (17.88%) | 168.00 | 162.00 - 228.40 | 3.1628 times | Wed 30 April 2025 | 171.70 (23.84%) | 143.00 | 136.00 - 182.55 | 0.8752 times | Fri 28 March 2025 | 138.65 (-13.42%) | 163.75 | 135.00 - 183.75 | 1.0961 times | Fri 28 February 2025 | 160.15 (-18.56%) | 204.50 | 153.00 - 204.85 | 0.4476 times |
Indicator Analysis of JaschIndust
Please login to view indicator analysis. or View indicator analysis of JaschIndust 500220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jasch Indust 500220
DMA (daily moving average) of Jasch Indust 500220
| DMA period | DMA value |
| 5 day DMA | 156.98 |
| 12 day DMA | 160.08 |
| 20 day DMA | 162.89 |
| 35 day DMA | 167.85 |
| 50 day DMA | 169.35 |
| 100 day DMA | 174.8 |
| 150 day DMA | 182.77 |
| 200 day DMA | 177.71 |
EMA (exponential moving average) of Jasch Indust 500220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.8 | 157.4 | 158.38 |
| 12 day EMA | 159.75 | 160.5 | 161.42 |
| 20 day EMA | 162.27 | 162.97 | 163.76 |
| 35 day EMA | 165.25 | 165.82 | 166.43 |
| 50 day EMA | 168.22 | 168.73 | 169.27 |
SMA (simple moving average) of Jasch Indust 500220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.98 | 158.13 | 159.3 |
| 12 day SMA | 160.08 | 160.89 | 162.02 |
| 20 day SMA | 162.89 | 163.63 | 164.43 |
| 35 day SMA | 167.85 | 168.3 | 168.58 |
| 50 day SMA | 169.35 | 169.49 | 169.8 |
| 100 day SMA | 174.8 | 175.23 | 175.65 |
| 150 day SMA | 182.77 | 182.85 | 182.97 |
| 200 day SMA | 177.71 | 177.9 | 178.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.