Login or Join
HomepageJaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaschIndust
Strong Daily Stock price targets for JaschIndust 500220 are 159.75 and 166.55
| Daily Target 1 | 154.08 |
| Daily Target 2 | 158.62 |
| Daily Target 3 | 160.88333333333 |
| Daily Target 4 | 165.42 |
| Daily Target 5 | 167.68 |
Daily price and volume Jasch Indust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 163.15 (-0.03%) | 162.05 | 156.35 - 163.15 | 0.1269 times | Wed 11 February 2026 | 163.20 (1.05%) | 161.60 | 161.45 - 165.90 | 1.0887 times | Tue 10 February 2026 | 161.50 (-1.31%) | 167.25 | 161.20 - 167.30 | 1.4118 times | Mon 09 February 2026 | 163.65 (4.84%) | 158.00 | 155.05 - 164.00 | 1.1877 times | Fri 06 February 2026 | 156.10 (-2.47%) | 157.00 | 155.60 - 164.00 | 1.6792 times | Thu 05 February 2026 | 160.05 (-0.71%) | 161.20 | 159.50 - 164.50 | 0.9069 times | Wed 04 February 2026 | 161.20 (-0.12%) | 161.00 | 160.00 - 168.80 | 1.3455 times | Tue 03 February 2026 | 161.40 (3.03%) | 157.60 | 155.10 - 162.00 | 0.6424 times | Mon 02 February 2026 | 156.65 (1.03%) | 152.10 | 147.00 - 157.00 | 1.257 times | Sun 01 February 2026 | 155.05 (-0.64%) | 155.30 | 155.05 - 158.00 | 0.3539 times | Fri 30 January 2026 | 156.05 (-0.03%) | 155.00 | 155.00 - 161.45 | 3.6632 times |
Weekly price and charts JaschIndust
Strong weekly Stock price targets for JaschIndust 500220 are 159.1 and 171.35
| Weekly Target 1 | 149.58 |
| Weekly Target 2 | 156.37 |
| Weekly Target 3 | 161.83333333333 |
| Weekly Target 4 | 168.62 |
| Weekly Target 5 | 174.08 |
Weekly price and volumes for Jasch Indust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 163.15 (4.52%) | 158.00 | 155.05 - 167.30 | 0.4424 times | Fri 06 February 2026 | 156.10 (0.03%) | 155.30 | 147.00 - 168.80 | 0.7171 times | Fri 30 January 2026 | 156.05 (4.7%) | 150.00 | 141.00 - 161.45 | 2.0621 times | Fri 23 January 2026 | 149.05 (-1.23%) | 153.50 | 144.50 - 162.00 | 1.0951 times | Fri 16 January 2026 | 150.90 (-5.6%) | 159.85 | 150.20 - 160.90 | 0.9316 times | Fri 09 January 2026 | 159.85 (-0.34%) | 161.00 | 158.60 - 172.65 | 0.7584 times | Fri 02 January 2026 | 160.40 (-0.06%) | 166.90 | 156.90 - 166.90 | 1.0091 times | Fri 26 December 2025 | 160.50 (0.25%) | 157.00 | 156.90 - 170.40 | 0.6048 times | Fri 19 December 2025 | 160.10 (2.89%) | 154.40 | 151.00 - 167.50 | 1.4207 times | Fri 12 December 2025 | 155.60 (-3.56%) | 160.50 | 152.00 - 167.40 | 0.9586 times | Fri 05 December 2025 | 161.35 (-1.91%) | 165.00 | 157.10 - 165.00 | 0.2735 times |
Monthly price and charts JaschIndust
Strong monthly Stock price targets for JaschIndust 500220 are 155.08 and 176.88
| Monthly Target 1 | 137.85 |
| Monthly Target 2 | 150.5 |
| Monthly Target 3 | 159.65 |
| Monthly Target 4 | 172.3 |
| Monthly Target 5 | 181.45 |
Monthly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 163.15 (4.55%) | 155.30 | 147.00 - 168.80 | 0.1335 times | Fri 30 January 2026 | 156.05 (-2.5%) | 160.10 | 141.00 - 172.65 | 0.5698 times | Wed 31 December 2025 | 160.05 (-2.71%) | 165.00 | 151.00 - 170.40 | 0.4795 times | Fri 28 November 2025 | 164.50 (-9.57%) | 182.00 | 159.90 - 187.60 | 0.8454 times | Fri 31 October 2025 | 181.90 (4.09%) | 178.90 | 163.50 - 185.85 | 0.9077 times | Tue 30 September 2025 | 174.75 (-3.02%) | 180.20 | 161.00 - 198.80 | 0.842 times | Fri 29 August 2025 | 180.20 (1.35%) | 175.10 | 160.00 - 187.85 | 0.6194 times | Thu 31 July 2025 | 177.80 (-11.96%) | 201.95 | 176.10 - 209.95 | 1.2806 times | Mon 30 June 2025 | 201.95 (-0.22%) | 219.00 | 195.15 - 221.95 | 0.8051 times | Fri 30 May 2025 | 202.40 (17.88%) | 168.00 | 162.00 - 228.40 | 3.517 times | Wed 30 April 2025 | 171.70 (23.84%) | 143.00 | 136.00 - 182.55 | 0.9732 times |
Indicator Analysis of JaschIndust
Please login to view indicator analysis. or View indicator analysis of JaschIndust 500220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jasch Indust 500220
DMA (daily moving average) of Jasch Indust 500220
| DMA period | DMA value |
| 5 day DMA | 161.52 |
| 12 day DMA | 159.51 |
| 20 day DMA | 155.11 |
| 35 day DMA | 157.32 |
| 50 day DMA | 158.19 |
| 100 day DMA | 164.78 |
| 150 day DMA | 171.24 |
| 200 day DMA | 177.1 |
EMA (exponential moving average) of Jasch Indust 500220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.92 | 161.31 | 160.37 |
| 12 day EMA | 159.45 | 158.78 | 157.98 |
| 20 day EMA | 158.2 | 157.68 | 157.1 |
| 35 day EMA | 158.05 | 157.75 | 157.43 |
| 50 day EMA | 158.97 | 158.8 | 158.62 |
SMA (simple moving average) of Jasch Indust 500220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.52 | 160.9 | 160.5 |
| 12 day SMA | 159.51 | 158 | 156.47 |
| 20 day SMA | 155.11 | 154.49 | 154.12 |
| 35 day SMA | 157.32 | 157.29 | 157.44 |
| 50 day SMA | 158.19 | 158.16 | 158.15 |
| 100 day SMA | 164.78 | 164.9 | 165.05 |
| 150 day SMA | 171.24 | 171.48 | 171.71 |
| 200 day SMA | 177.1 | 177.16 | 177.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.