JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaschIndust
Strong Daily Stock price targets for JaschIndust 500220 are 211.3 and 219.7
Daily Target 1 | 204.3 |
Daily Target 2 | 209.9 |
Daily Target 3 | 212.7 |
Daily Target 4 | 218.3 |
Daily Target 5 | 221.1 |
Daily price and volume Jasch Indust
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 215.50 (1.99%) | 207.10 | 207.10 - 215.50 | 0.242 times | Tue 26 March 2024 | 211.30 (-3.71%) | 228.90 | 209.00 - 228.90 | 0.3929 times | Fri 22 March 2024 | 219.45 (5%) | 219.20 | 219.20 - 219.45 | 0.2676 times | Thu 21 March 2024 | 209.00 (5%) | 206.75 | 206.75 - 209.00 | 0.1546 times | Wed 20 March 2024 | 199.05 (3.92%) | 198.00 | 188.00 - 201.10 | 0.4843 times | Tue 19 March 2024 | 191.55 (4.47%) | 183.00 | 180.00 - 192.50 | 0.4398 times | Mon 18 March 2024 | 183.35 (1.83%) | 173.10 | 173.10 - 186.00 | 0.4779 times | Fri 15 March 2024 | 180.05 (-5.49%) | 193.95 | 166.20 - 193.95 | 1.815 times | Thu 14 March 2024 | 190.50 (3.96%) | 186.95 | 176.25 - 194.45 | 1.4146 times | Wed 13 March 2024 | 183.25 (-3.7%) | 190.00 | 164.75 - 196.00 | 4.3114 times | Tue 12 March 2024 | 190.30 (-4.49%) | 202.95 | 185.00 - 202.95 | 0.6526 times |
Weekly price and charts JaschIndust
Strong weekly Stock price targets for JaschIndust 500220 are 200.4 and 222.2
Weekly Target 1 | 195.37 |
Weekly Target 2 | 205.43 |
Weekly Target 3 | 217.16666666667 |
Weekly Target 4 | 227.23 |
Weekly Target 5 | 238.97 |
Weekly price and volumes for Jasch Indust
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 215.50 (-1.8%) | 228.90 | 207.10 - 228.90 | 0.0977 times | Fri 22 March 2024 | 219.45 (21.88%) | 173.10 | 173.10 - 219.45 | 0.2807 times | Fri 15 March 2024 | 180.05 (-15.03%) | 213.80 | 164.75 - 213.80 | 1.4401 times | Thu 07 March 2024 | 211.90 (-15.16%) | 251.90 | 198.15 - 251.90 | 0.6688 times | Sat 02 March 2024 | 249.75 (-5.74%) | 262.00 | 200.00 - 264.85 | 2.2848 times | Fri 23 February 2024 | 264.95 (0.61%) | 250.20 | 228.10 - 290.00 | 2.4983 times | Fri 16 February 2024 | 263.35 (-22.6%) | 323.25 | 263.35 - 323.25 | 0.019 times | Fri 09 February 2024 | 340.25 (2.38%) | 377.00 | 340.25 - 377.00 | 0.1044 times | Thu 05 October 2023 | 332.35 (15.74%) | 291.95 | 285.00 - 332.35 | 1.2699 times | Fri 29 September 2023 | 287.15 (-7.79%) | 313.00 | 276.00 - 314.20 | 1.3362 times | Fri 22 September 2023 | 311.40 (28.62%) | 241.75 | 241.55 - 319.40 | 2.9582 times |
Monthly price and charts JaschIndust
Strong monthly Stock price targets for JaschIndust 500220 are 190.13 and 278.98
Monthly Target 1 | 122.43 |
Monthly Target 2 | 168.97 |
Monthly Target 3 | 211.28333333333 |
Monthly Target 4 | 257.82 |
Monthly Target 5 | 300.13 |
Monthly price and volumes Jasch Indust
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 215.50 (5.71%) | 208.65 | 164.75 - 253.60 | 0.8681 times | Thu 29 February 2024 | 203.85 (-38.66%) | 377.00 | 200.00 - 377.00 | 1.0985 times | Thu 05 October 2023 | 332.35 (15.74%) | 291.95 | 285.00 - 332.35 | 0.3378 times | Fri 29 September 2023 | 287.15 (17.56%) | 245.00 | 213.25 - 319.40 | 2.0552 times | Thu 31 August 2023 | 244.25 (33.51%) | 185.90 | 180.00 - 264.10 | 1.7532 times | Mon 31 July 2023 | 182.95 (10.88%) | 165.45 | 161.00 - 201.65 | 0.8958 times | Fri 30 June 2023 | 165.00 (-5.17%) | 173.20 | 161.00 - 181.00 | 0.5658 times | Wed 31 May 2023 | 174.00 (-5.25%) | 183.30 | 164.05 - 187.50 | 0.5205 times | Fri 28 April 2023 | 183.65 (17.24%) | 163.45 | 158.00 - 207.40 | 1.2779 times | Fri 31 March 2023 | 156.65 (12.46%) | 138.05 | 131.20 - 158.65 | 0.6271 times | Tue 28 February 2023 | 139.30 (-4.16%) | 148.00 | 120.25 - 156.20 | 0.6958 times |
Indicator Analysis of JaschIndust
Please login to view indicator analysis. or View indicator analysis of JaschIndust 500220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jasch Indust 500220
DMA (daily moving average) of Jasch Indust 500220
DMA period | DMA value |
5 day DMA | 210.86 |
12 day DMA | 197.71 |
20 day DMA | 207 |
35 day DMA | 239.1 |
50 day DMA | 250.02 |
100 day DMA | 225.16 |
150 day DMA | 207.92 |
200 day DMA | 192.28 |
EMA (exponential moving average) of Jasch Indust 500220
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 209.95 | 207.17 | 205.1 |
12 day EMA | 207.13 | 205.61 | 204.58 |
20 day EMA | 213.2 | 212.96 | 213.13 |
35 day EMA | 226.71 | 227.37 | 228.32 |
50 day EMA | 244.97 | 246.17 | 247.59 |
SMA (simple moving average) of Jasch Indust 500220
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 210.86 | 206.07 | 200.48 |
12 day SMA | 197.71 | 197.41 | 196.83 |
20 day SMA | 207 | 207.42 | 208.64 |
35 day SMA | 239.1 | 241.99 | 244.56 |
50 day SMA | 250.02 | 250.36 | 250.82 |
100 day SMA | 225.16 | 224.66 | 224.19 |
150 day SMA | 207.92 | 207.64 | 207.38 |
200 day SMA | 192.28 | 191.9 | 191.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.