Login or Join
HomepageJaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaschIndust
Strong Daily Stock price targets for JaschIndust 500220 are 152.68 and 157.63
| Daily Target 1 | 151.48 |
| Daily Target 2 | 153.87 |
| Daily Target 3 | 156.43333333333 |
| Daily Target 4 | 158.82 |
| Daily Target 5 | 161.38 |
Daily price and volume Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 156.25 (-4.23%) | 157.50 | 154.05 - 159.00 | 2.6783 times | Thu 12 February 2026 | 163.15 (-0.03%) | 162.05 | 156.35 - 163.15 | 0.0964 times | Wed 11 February 2026 | 163.20 (1.05%) | 161.60 | 161.45 - 165.90 | 0.8263 times | Tue 10 February 2026 | 161.50 (-1.31%) | 167.25 | 161.20 - 167.30 | 1.0716 times | Mon 09 February 2026 | 163.65 (4.84%) | 158.00 | 155.05 - 164.00 | 0.9015 times | Fri 06 February 2026 | 156.10 (-2.47%) | 157.00 | 155.60 - 164.00 | 1.2745 times | Thu 05 February 2026 | 160.05 (-0.71%) | 161.20 | 159.50 - 164.50 | 0.6884 times | Wed 04 February 2026 | 161.20 (-0.12%) | 161.00 | 160.00 - 168.80 | 1.0212 times | Tue 03 February 2026 | 161.40 (3.03%) | 157.60 | 155.10 - 162.00 | 0.4876 times | Mon 02 February 2026 | 156.65 (1.03%) | 152.10 | 147.00 - 157.00 | 0.9541 times | Sun 01 February 2026 | 155.05 (-0.64%) | 155.30 | 155.05 - 158.00 | 0.2686 times |
Weekly price and charts JaschIndust
Strong weekly Stock price targets for JaschIndust 500220 are 148.53 and 161.78
| Weekly Target 1 | 145.95 |
| Weekly Target 2 | 151.1 |
| Weekly Target 3 | 159.2 |
| Weekly Target 4 | 164.35 |
| Weekly Target 5 | 172.45 |
Weekly price and volumes for Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 156.25 (0.1%) | 158.00 | 154.05 - 167.30 | 0.818 times | Fri 06 February 2026 | 156.10 (0.03%) | 155.30 | 147.00 - 168.80 | 0.6889 times | Fri 30 January 2026 | 156.05 (4.7%) | 150.00 | 141.00 - 161.45 | 1.9811 times | Fri 23 January 2026 | 149.05 (-1.23%) | 153.50 | 144.50 - 162.00 | 1.0521 times | Fri 16 January 2026 | 150.90 (-5.6%) | 159.85 | 150.20 - 160.90 | 0.895 times | Fri 09 January 2026 | 159.85 (-0.34%) | 161.00 | 158.60 - 172.65 | 0.7286 times | Fri 02 January 2026 | 160.40 (-0.06%) | 166.90 | 156.90 - 166.90 | 0.9695 times | Fri 26 December 2025 | 160.50 (0.25%) | 157.00 | 156.90 - 170.40 | 0.581 times | Fri 19 December 2025 | 160.10 (2.89%) | 154.40 | 151.00 - 167.50 | 1.3649 times | Fri 12 December 2025 | 155.60 (-3.56%) | 160.50 | 152.00 - 167.40 | 0.921 times | Fri 05 December 2025 | 161.35 (-1.91%) | 165.00 | 157.10 - 165.00 | 0.2628 times |
Monthly price and charts JaschIndust
Strong monthly Stock price targets for JaschIndust 500220 are 151.63 and 173.43
| Monthly Target 1 | 135.55 |
| Monthly Target 2 | 145.9 |
| Monthly Target 3 | 157.35 |
| Monthly Target 4 | 167.7 |
| Monthly Target 5 | 179.15 |
Monthly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 156.25 (0.13%) | 155.30 | 147.00 - 168.80 | 0.1797 times | Fri 30 January 2026 | 156.05 (-2.5%) | 160.10 | 141.00 - 172.65 | 0.5671 times | Wed 31 December 2025 | 160.05 (-2.71%) | 165.00 | 151.00 - 170.40 | 0.4773 times | Fri 28 November 2025 | 164.50 (-9.57%) | 182.00 | 159.90 - 187.60 | 0.8414 times | Fri 31 October 2025 | 181.90 (4.09%) | 178.90 | 163.50 - 185.85 | 0.9035 times | Tue 30 September 2025 | 174.75 (-3.02%) | 180.20 | 161.00 - 198.80 | 0.838 times | Fri 29 August 2025 | 180.20 (1.35%) | 175.10 | 160.00 - 187.85 | 0.6165 times | Thu 31 July 2025 | 177.80 (-11.96%) | 201.95 | 176.10 - 209.95 | 1.2746 times | Mon 30 June 2025 | 201.95 (-0.22%) | 219.00 | 195.15 - 221.95 | 0.8014 times | Fri 30 May 2025 | 202.40 (17.88%) | 168.00 | 162.00 - 228.40 | 3.5005 times | Wed 30 April 2025 | 171.70 (23.84%) | 143.00 | 136.00 - 182.55 | 0.9686 times |
Indicator Analysis of JaschIndust
Please login to view indicator analysis. or View indicator analysis of JaschIndust 500220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jasch Indust 500220
DMA (daily moving average) of Jasch Indust 500220
| DMA period | DMA value |
| 5 day DMA | 161.55 |
| 12 day DMA | 159.52 |
| 20 day DMA | 155.38 |
| 35 day DMA | 157.17 |
| 50 day DMA | 158.09 |
| 100 day DMA | 164.59 |
| 150 day DMA | 170.94 |
| 200 day DMA | 177.01 |
EMA (exponential moving average) of Jasch Indust 500220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.03 | 161.92 | 161.31 |
| 12 day EMA | 158.96 | 159.45 | 158.78 |
| 20 day EMA | 158.01 | 158.19 | 157.67 |
| 35 day EMA | 157.99 | 158.09 | 157.79 |
| 50 day EMA | 158.78 | 158.88 | 158.71 |
SMA (simple moving average) of Jasch Indust 500220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.55 | 161.52 | 160.9 |
| 12 day SMA | 159.52 | 159.51 | 158 |
| 20 day SMA | 155.38 | 155.11 | 154.49 |
| 35 day SMA | 157.17 | 157.32 | 157.29 |
| 50 day SMA | 158.09 | 158.19 | 158.16 |
| 100 day SMA | 164.59 | 164.78 | 164.9 |
| 150 day SMA | 170.94 | 171.24 | 171.48 |
| 200 day SMA | 177.01 | 177.1 | 177.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.