Login or Join
HomepageJaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaschIndust
Strong Daily Stock price targets for JaschIndust 500220 are 161.15 and 162.75
| Daily Target 1 | 160.82 |
| Daily Target 2 | 161.48 |
| Daily Target 3 | 162.41666666667 |
| Daily Target 4 | 163.08 |
| Daily Target 5 | 164.02 |
Daily price and volume Jasch Indust
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 162.15 (-3.71%) | 163.35 | 161.75 - 163.35 | 1.1137 times | Mon 22 December 2025 | 168.40 (5.18%) | 157.00 | 157.00 - 170.40 | 0.1635 times | Fri 19 December 2025 | 160.10 (0.76%) | 157.00 | 157.00 - 165.00 | 0.9308 times | Thu 18 December 2025 | 158.90 (-4.25%) | 167.50 | 158.00 - 167.50 | 1.5567 times | Wed 17 December 2025 | 165.95 (3.82%) | 159.10 | 151.00 - 167.50 | 2.6117 times | Tue 16 December 2025 | 159.85 (0.53%) | 154.05 | 154.05 - 160.00 | 0.014 times | Mon 15 December 2025 | 159.00 (2.19%) | 154.40 | 154.40 - 161.00 | 0.6408 times | Fri 12 December 2025 | 155.60 (0.1%) | 160.00 | 155.15 - 160.00 | 0.1382 times | Thu 11 December 2025 | 155.45 (1.57%) | 153.45 | 153.45 - 158.00 | 2.0404 times | Wed 10 December 2025 | 153.05 (-4.34%) | 167.40 | 152.00 - 167.40 | 0.7903 times | Tue 09 December 2025 | 160.00 (-0.5%) | 156.10 | 156.00 - 160.20 | 0.3775 times |
Weekly price and charts JaschIndust
Strong weekly Stock price targets for JaschIndust 500220 are 159.58 and 172.98
| Weekly Target 1 | 149.78 |
| Weekly Target 2 | 155.97 |
| Weekly Target 3 | 163.18333333333 |
| Weekly Target 4 | 169.37 |
| Weekly Target 5 | 176.58 |
Weekly price and volumes for Jasch Indust
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 162.15 (1.28%) | 157.00 | 157.00 - 170.40 | 0.1991 times | Fri 19 December 2025 | 160.10 (2.89%) | 154.40 | 151.00 - 167.50 | 0.8969 times | Fri 12 December 2025 | 155.60 (-3.56%) | 160.50 | 152.00 - 167.40 | 0.6052 times | Fri 05 December 2025 | 161.35 (-1.91%) | 165.00 | 157.10 - 165.00 | 0.1727 times | Fri 28 November 2025 | 164.50 (-0.87%) | 167.10 | 159.90 - 172.00 | 1.0607 times | Fri 21 November 2025 | 165.95 (-1.43%) | 170.00 | 165.30 - 172.95 | 0.1257 times | Fri 14 November 2025 | 168.35 (0.84%) | 170.30 | 167.00 - 175.00 | 0.6231 times | Fri 07 November 2025 | 166.95 (-8.22%) | 182.00 | 161.00 - 187.60 | 2.6543 times | Fri 31 October 2025 | 181.90 (5.27%) | 175.00 | 165.10 - 185.85 | 3.3251 times | Thu 23 October 2025 | 172.80 (4.47%) | 171.40 | 167.05 - 178.00 | 0.3373 times | Fri 17 October 2025 | 165.40 (-5%) | 174.15 | 163.50 - 175.75 | 0.8239 times |
Monthly price and charts JaschIndust
Strong monthly Stock price targets for JaschIndust 500220 are 146.88 and 166.28
| Monthly Target 1 | 141.78 |
| Monthly Target 2 | 151.97 |
| Monthly Target 3 | 161.18333333333 |
| Monthly Target 4 | 171.37 |
| Monthly Target 5 | 180.58 |
Monthly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 162.15 (-1.43%) | 165.00 | 151.00 - 170.40 | 0.3019 times | Fri 28 November 2025 | 164.50 (-9.57%) | 182.00 | 159.90 - 187.60 | 0.7191 times | Fri 31 October 2025 | 181.90 (4.09%) | 178.90 | 163.50 - 185.85 | 0.8019 times | Tue 30 September 2025 | 174.75 (-3.02%) | 180.20 | 161.00 - 198.80 | 0.7438 times | Fri 29 August 2025 | 180.20 (1.35%) | 175.10 | 160.00 - 187.85 | 0.5472 times | Thu 31 July 2025 | 177.80 (-11.96%) | 201.95 | 176.10 - 209.95 | 1.1314 times | Mon 30 June 2025 | 201.95 (-0.22%) | 219.00 | 195.15 - 221.95 | 0.7113 times | Fri 30 May 2025 | 202.40 (17.88%) | 168.00 | 162.00 - 228.40 | 3.107 times | Wed 30 April 2025 | 171.70 (23.84%) | 143.00 | 136.00 - 182.55 | 0.8598 times | Fri 28 March 2025 | 138.65 (-13.42%) | 163.75 | 135.00 - 183.75 | 1.0767 times | Fri 28 February 2025 | 160.15 (-18.56%) | 204.50 | 153.00 - 204.85 | 0.4397 times |
Indicator Analysis of JaschIndust
Please login to view indicator analysis. or View indicator analysis of JaschIndust 500220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jasch Indust 500220
DMA (daily moving average) of Jasch Indust 500220
| DMA period | DMA value |
| 5 day DMA | 163.1 |
| 12 day DMA | 159.94 |
| 20 day DMA | 161.03 |
| 35 day DMA | 164.9 |
| 50 day DMA | 167.57 |
| 100 day DMA | 172.65 |
| 150 day DMA | 182.1 |
| 200 day DMA | 177.43 |
EMA (exponential moving average) of Jasch Indust 500220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.66 | 162.91 | 160.17 |
| 12 day EMA | 161.65 | 161.56 | 160.32 |
| 20 day EMA | 162.27 | 162.28 | 161.64 |
| 35 day EMA | 164.62 | 164.77 | 164.56 |
| 50 day EMA | 167.79 | 168.02 | 168 |
SMA (simple moving average) of Jasch Indust 500220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.1 | 162.64 | 160.76 |
| 12 day SMA | 159.94 | 159.87 | 159.28 |
| 20 day SMA | 161.03 | 161.38 | 161.07 |
| 35 day SMA | 164.9 | 165.46 | 165.79 |
| 50 day SMA | 167.57 | 167.86 | 168.02 |
| 100 day SMA | 172.65 | 172.9 | 173.13 |
| 150 day SMA | 182.1 | 182.25 | 182.32 |
| 200 day SMA | 177.43 | 177.41 | 177.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.