Login or Join
HomepageJaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaschIndust
Strong Daily Stock price targets for JaschIndust 500220 are 156.7 and 163.3
| Daily Target 1 | 151.53 |
| Daily Target 2 | 155.27 |
| Daily Target 3 | 158.13333333333 |
| Daily Target 4 | 161.87 |
| Daily Target 5 | 164.73 |
Daily price and volume Jasch Indust
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 159.00 (2.19%) | 154.40 | 154.40 - 161.00 | 1.1592 times | Fri 12 December 2025 | 155.60 (0.1%) | 160.00 | 155.15 - 160.00 | 0.25 times | Thu 11 December 2025 | 155.45 (1.57%) | 153.45 | 153.45 - 158.00 | 3.6909 times | Wed 10 December 2025 | 153.05 (-4.34%) | 167.40 | 152.00 - 167.40 | 1.4296 times | Tue 09 December 2025 | 160.00 (-0.5%) | 156.10 | 156.00 - 160.20 | 0.683 times | Mon 08 December 2025 | 160.80 (-0.34%) | 160.50 | 156.05 - 161.00 | 0.9697 times | Fri 05 December 2025 | 161.35 (0.03%) | 161.30 | 157.10 - 161.35 | 0.6674 times | Thu 04 December 2025 | 161.30 (-0.09%) | 163.05 | 158.05 - 163.55 | 0.7532 times | Wed 03 December 2025 | 161.45 (-0.06%) | 162.05 | 160.20 - 162.05 | 0.268 times | Tue 02 December 2025 | 161.55 (-0.89%) | 159.00 | 159.00 - 163.00 | 0.1291 times | Mon 01 December 2025 | 163.00 (-0.91%) | 165.00 | 161.10 - 165.00 | 0.1863 times |
Weekly price and charts JaschIndust
Strong weekly Stock price targets for JaschIndust 500220 are 156.7 and 163.3
| Weekly Target 1 | 151.53 |
| Weekly Target 2 | 155.27 |
| Weekly Target 3 | 158.13333333333 |
| Weekly Target 4 | 161.87 |
| Weekly Target 5 | 164.73 |
Weekly price and volumes for Jasch Indust
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 159.00 (2.19%) | 154.40 | 154.40 - 161.00 | 0.1016 times | Fri 12 December 2025 | 155.60 (-3.56%) | 160.50 | 152.00 - 167.40 | 0.6158 times | Fri 05 December 2025 | 161.35 (-1.91%) | 165.00 | 157.10 - 165.00 | 0.1757 times | Fri 28 November 2025 | 164.50 (-0.87%) | 167.10 | 159.90 - 172.00 | 1.0793 times | Fri 21 November 2025 | 165.95 (-1.43%) | 170.00 | 165.30 - 172.95 | 0.1279 times | Fri 14 November 2025 | 168.35 (0.84%) | 170.30 | 167.00 - 175.00 | 0.634 times | Fri 07 November 2025 | 166.95 (-8.22%) | 182.00 | 161.00 - 187.60 | 2.7008 times | Fri 31 October 2025 | 181.90 (5.27%) | 175.00 | 165.10 - 185.85 | 3.3833 times | Thu 23 October 2025 | 172.80 (4.47%) | 171.40 | 167.05 - 178.00 | 0.3432 times | Fri 17 October 2025 | 165.40 (-5%) | 174.15 | 163.50 - 175.75 | 0.8384 times | Fri 10 October 2025 | 174.10 (-1.39%) | 174.00 | 173.00 - 183.70 | 0.3824 times |
Monthly price and charts JaschIndust
Strong monthly Stock price targets for JaschIndust 500220 are 147.8 and 163.2
| Monthly Target 1 | 144.07 |
| Monthly Target 2 | 151.53 |
| Monthly Target 3 | 159.46666666667 |
| Monthly Target 4 | 166.93 |
| Monthly Target 5 | 174.87 |
Monthly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 159.00 (-3.34%) | 165.00 | 152.00 - 167.40 | 0.1437 times | Fri 28 November 2025 | 164.50 (-9.57%) | 182.00 | 159.90 - 187.60 | 0.7309 times | Fri 31 October 2025 | 181.90 (4.09%) | 178.90 | 163.50 - 185.85 | 0.815 times | Tue 30 September 2025 | 174.75 (-3.02%) | 180.20 | 161.00 - 198.80 | 0.756 times | Fri 29 August 2025 | 180.20 (1.35%) | 175.10 | 160.00 - 187.85 | 0.5561 times | Thu 31 July 2025 | 177.80 (-11.96%) | 201.95 | 176.10 - 209.95 | 1.1498 times | Mon 30 June 2025 | 201.95 (-0.22%) | 219.00 | 195.15 - 221.95 | 0.7229 times | Fri 30 May 2025 | 202.40 (17.88%) | 168.00 | 162.00 - 228.40 | 3.1577 times | Wed 30 April 2025 | 171.70 (23.84%) | 143.00 | 136.00 - 182.55 | 0.8738 times | Fri 28 March 2025 | 138.65 (-13.42%) | 163.75 | 135.00 - 183.75 | 1.0943 times | Fri 28 February 2025 | 160.15 (-18.56%) | 204.50 | 153.00 - 204.85 | 0.4469 times |
Indicator Analysis of JaschIndust
Please login to view indicator analysis. or View indicator analysis of JaschIndust 500220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jasch Indust 500220
DMA (daily moving average) of Jasch Indust 500220
| DMA period | DMA value |
| 5 day DMA | 156.62 |
| 12 day DMA | 159.75 |
| 20 day DMA | 162.42 |
| 35 day DMA | 167.5 |
| 50 day DMA | 169.11 |
| 100 day DMA | 174.43 |
| 150 day DMA | 182.72 |
| 200 day DMA | 177.55 |
EMA (exponential moving average) of Jasch Indust 500220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.53 | 156.8 | 157.4 |
| 12 day EMA | 159.63 | 159.75 | 160.5 |
| 20 day EMA | 161.96 | 162.27 | 162.97 |
| 35 day EMA | 164.96 | 165.31 | 165.88 |
| 50 day EMA | 167.96 | 168.33 | 168.85 |
SMA (simple moving average) of Jasch Indust 500220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.62 | 156.98 | 158.13 |
| 12 day SMA | 159.75 | 160.08 | 160.89 |
| 20 day SMA | 162.42 | 162.89 | 163.63 |
| 35 day SMA | 167.5 | 167.85 | 168.3 |
| 50 day SMA | 169.11 | 169.35 | 169.49 |
| 100 day SMA | 174.43 | 174.8 | 175.23 |
| 150 day SMA | 182.72 | 182.77 | 182.85 |
| 200 day SMA | 177.55 | 177.71 | 177.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.