Login or Join
HomepageJaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaschIndust
Strong Daily Stock price targets for JaschIndust 500220 are 162.7 and 176.1
| Daily Target 1 | 151.87 |
| Daily Target 2 | 160.13 |
| Daily Target 3 | 165.26666666667 |
| Daily Target 4 | 173.53 |
| Daily Target 5 | 178.67 |
Daily price and volume Jasch Indust
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 168.40 (5.18%) | 157.00 | 157.00 - 170.40 | 0.1765 times | Fri 19 December 2025 | 160.10 (0.76%) | 157.00 | 157.00 - 165.00 | 1.0047 times | Thu 18 December 2025 | 158.90 (-4.25%) | 167.50 | 158.00 - 167.50 | 1.6804 times | Wed 17 December 2025 | 165.95 (3.82%) | 159.10 | 151.00 - 167.50 | 2.8192 times | Tue 16 December 2025 | 159.85 (0.53%) | 154.05 | 154.05 - 160.00 | 0.0151 times | Mon 15 December 2025 | 159.00 (2.19%) | 154.40 | 154.40 - 161.00 | 0.6918 times | Fri 12 December 2025 | 155.60 (0.1%) | 160.00 | 155.15 - 160.00 | 0.1492 times | Thu 11 December 2025 | 155.45 (1.57%) | 153.45 | 153.45 - 158.00 | 2.2025 times | Wed 10 December 2025 | 153.05 (-4.34%) | 167.40 | 152.00 - 167.40 | 0.8531 times | Tue 09 December 2025 | 160.00 (-0.5%) | 156.10 | 156.00 - 160.20 | 0.4075 times | Mon 08 December 2025 | 160.80 (-0.34%) | 160.50 | 156.05 - 161.00 | 0.5787 times |
Weekly price and charts JaschIndust
Strong weekly Stock price targets for JaschIndust 500220 are 162.7 and 176.1
| Weekly Target 1 | 151.87 |
| Weekly Target 2 | 160.13 |
| Weekly Target 3 | 165.26666666667 |
| Weekly Target 4 | 173.53 |
| Weekly Target 5 | 178.67 |
Weekly price and volumes for Jasch Indust
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 168.40 (5.18%) | 157.00 | 157.00 - 170.40 | 0.0259 times | Fri 19 December 2025 | 160.10 (2.89%) | 154.40 | 151.00 - 167.50 | 0.9128 times | Fri 12 December 2025 | 155.60 (-3.56%) | 160.50 | 152.00 - 167.40 | 0.6159 times | Fri 05 December 2025 | 161.35 (-1.91%) | 165.00 | 157.10 - 165.00 | 0.1757 times | Fri 28 November 2025 | 164.50 (-0.87%) | 167.10 | 159.90 - 172.00 | 1.0795 times | Fri 21 November 2025 | 165.95 (-1.43%) | 170.00 | 165.30 - 172.95 | 0.1279 times | Fri 14 November 2025 | 168.35 (0.84%) | 170.30 | 167.00 - 175.00 | 0.6341 times | Fri 07 November 2025 | 166.95 (-8.22%) | 182.00 | 161.00 - 187.60 | 2.7011 times | Fri 31 October 2025 | 181.90 (5.27%) | 175.00 | 165.10 - 185.85 | 3.3838 times | Thu 23 October 2025 | 172.80 (4.47%) | 171.40 | 167.05 - 178.00 | 0.3432 times | Fri 17 October 2025 | 165.40 (-5%) | 174.15 | 163.50 - 175.75 | 0.8385 times |
Monthly price and charts JaschIndust
Strong monthly Stock price targets for JaschIndust 500220 are 159.7 and 179.1
| Monthly Target 1 | 143.87 |
| Monthly Target 2 | 156.13 |
| Monthly Target 3 | 163.26666666667 |
| Monthly Target 4 | 175.53 |
| Monthly Target 5 | 182.67 |
Monthly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 168.40 (2.37%) | 165.00 | 151.00 - 170.40 | 0.2747 times | Fri 28 November 2025 | 164.50 (-9.57%) | 182.00 | 159.90 - 187.60 | 0.7211 times | Fri 31 October 2025 | 181.90 (4.09%) | 178.90 | 163.50 - 185.85 | 0.8042 times | Tue 30 September 2025 | 174.75 (-3.02%) | 180.20 | 161.00 - 198.80 | 0.7459 times | Fri 29 August 2025 | 180.20 (1.35%) | 175.10 | 160.00 - 187.85 | 0.5487 times | Thu 31 July 2025 | 177.80 (-11.96%) | 201.95 | 176.10 - 209.95 | 1.1345 times | Mon 30 June 2025 | 201.95 (-0.22%) | 219.00 | 195.15 - 221.95 | 0.7133 times | Fri 30 May 2025 | 202.40 (17.88%) | 168.00 | 162.00 - 228.40 | 3.1157 times | Wed 30 April 2025 | 171.70 (23.84%) | 143.00 | 136.00 - 182.55 | 0.8622 times | Fri 28 March 2025 | 138.65 (-13.42%) | 163.75 | 135.00 - 183.75 | 1.0797 times | Fri 28 February 2025 | 160.15 (-18.56%) | 204.50 | 153.00 - 204.85 | 0.4409 times |
Indicator Analysis of JaschIndust
Please login to view indicator analysis. or View indicator analysis of JaschIndust 500220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jasch Indust 500220
DMA (daily moving average) of Jasch Indust 500220
| DMA period | DMA value |
| 5 day DMA | 162.64 |
| 12 day DMA | 159.87 |
| 20 day DMA | 161.38 |
| 35 day DMA | 165.46 |
| 50 day DMA | 167.86 |
| 100 day DMA | 172.9 |
| 150 day DMA | 182.25 |
| 200 day DMA | 177.41 |
EMA (exponential moving average) of Jasch Indust 500220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.91 | 160.17 | 160.2 |
| 12 day EMA | 161.56 | 160.32 | 160.36 |
| 20 day EMA | 162.31 | 161.67 | 161.83 |
| 35 day EMA | 164.77 | 164.56 | 164.82 |
| 50 day EMA | 167.96 | 167.94 | 168.26 |
SMA (simple moving average) of Jasch Indust 500220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.64 | 160.76 | 159.86 |
| 12 day SMA | 159.87 | 159.28 | 159.39 |
| 20 day SMA | 161.38 | 161.07 | 161.36 |
| 35 day SMA | 165.46 | 165.79 | 166.37 |
| 50 day SMA | 167.86 | 168.02 | 168.32 |
| 100 day SMA | 172.9 | 173.13 | 173.45 |
| 150 day SMA | 182.25 | 182.32 | 182.46 |
| 200 day SMA | 177.41 | 177.35 | 177.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.