Login or Join
HomepageJaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaschIndust
Strong Daily Stock price targets for JaschIndust 500220 are 155.75 and 162.25
| Daily Target 1 | 154.17 |
| Daily Target 2 | 157.33 |
| Daily Target 3 | 160.66666666667 |
| Daily Target 4 | 163.83 |
| Daily Target 5 | 167.17 |
Daily price and volume Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 160.50 (-0.59%) | 162.95 | 157.50 - 164.00 | 0.6578 times | Wed 24 December 2025 | 161.45 (-0.43%) | 162.15 | 156.90 - 170.30 | 0.7477 times | Tue 23 December 2025 | 162.15 (-3.71%) | 163.35 | 161.75 - 163.35 | 1.3351 times | Mon 22 December 2025 | 168.40 (5.18%) | 157.00 | 157.00 - 170.40 | 0.196 times | Fri 19 December 2025 | 160.10 (0.76%) | 157.00 | 157.00 - 165.00 | 1.1158 times | Thu 18 December 2025 | 158.90 (-4.25%) | 167.50 | 158.00 - 167.50 | 1.8662 times | Wed 17 December 2025 | 165.95 (3.82%) | 159.10 | 151.00 - 167.50 | 3.1309 times | Tue 16 December 2025 | 159.85 (0.53%) | 154.05 | 154.05 - 160.00 | 0.0168 times | Mon 15 December 2025 | 159.00 (2.19%) | 154.40 | 154.40 - 161.00 | 0.7682 times | Fri 12 December 2025 | 155.60 (0.1%) | 160.00 | 155.15 - 160.00 | 0.1657 times | Thu 11 December 2025 | 155.45 (1.57%) | 153.45 | 153.45 - 158.00 | 2.446 times |
Weekly price and charts JaschIndust
Strong weekly Stock price targets for JaschIndust 500220 are 158.7 and 172.2
| Weekly Target 1 | 149.1 |
| Weekly Target 2 | 154.8 |
| Weekly Target 3 | 162.6 |
| Weekly Target 4 | 168.3 |
| Weekly Target 5 | 176.1 |
Weekly price and volumes for Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 160.50 (0.25%) | 157.00 | 156.90 - 170.40 | 0.375 times | Fri 19 December 2025 | 160.10 (2.89%) | 154.40 | 151.00 - 167.50 | 0.8808 times | Fri 12 December 2025 | 155.60 (-3.56%) | 160.50 | 152.00 - 167.40 | 0.5943 times | Fri 05 December 2025 | 161.35 (-1.91%) | 165.00 | 157.10 - 165.00 | 0.1696 times | Fri 28 November 2025 | 164.50 (-0.87%) | 167.10 | 159.90 - 172.00 | 1.0417 times | Fri 21 November 2025 | 165.95 (-1.43%) | 170.00 | 165.30 - 172.95 | 0.1234 times | Fri 14 November 2025 | 168.35 (0.84%) | 170.30 | 167.00 - 175.00 | 0.6119 times | Fri 07 November 2025 | 166.95 (-8.22%) | 182.00 | 161.00 - 187.60 | 2.6066 times | Fri 31 October 2025 | 181.90 (5.27%) | 175.00 | 165.10 - 185.85 | 3.2654 times | Thu 23 October 2025 | 172.80 (4.47%) | 171.40 | 167.05 - 178.00 | 0.3312 times | Fri 17 October 2025 | 165.40 (-5%) | 174.15 | 163.50 - 175.75 | 0.8091 times |
Monthly price and charts JaschIndust
Strong monthly Stock price targets for JaschIndust 500220 are 146.05 and 165.45
| Monthly Target 1 | 141.23 |
| Monthly Target 2 | 150.87 |
| Monthly Target 3 | 160.63333333333 |
| Monthly Target 4 | 170.27 |
| Monthly Target 5 | 180.03 |
Monthly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 160.50 (-2.43%) | 165.00 | 151.00 - 170.40 | 0.3304 times | Fri 28 November 2025 | 164.50 (-9.57%) | 182.00 | 159.90 - 187.60 | 0.717 times | Fri 31 October 2025 | 181.90 (4.09%) | 178.90 | 163.50 - 185.85 | 0.7996 times | Tue 30 September 2025 | 174.75 (-3.02%) | 180.20 | 161.00 - 198.80 | 0.7416 times | Fri 29 August 2025 | 180.20 (1.35%) | 175.10 | 160.00 - 187.85 | 0.5456 times | Thu 31 July 2025 | 177.80 (-11.96%) | 201.95 | 176.10 - 209.95 | 1.128 times | Mon 30 June 2025 | 201.95 (-0.22%) | 219.00 | 195.15 - 221.95 | 0.7092 times | Fri 30 May 2025 | 202.40 (17.88%) | 168.00 | 162.00 - 228.40 | 3.0979 times | Wed 30 April 2025 | 171.70 (23.84%) | 143.00 | 136.00 - 182.55 | 0.8572 times | Fri 28 March 2025 | 138.65 (-13.42%) | 163.75 | 135.00 - 183.75 | 1.0735 times | Fri 28 February 2025 | 160.15 (-18.56%) | 204.50 | 153.00 - 204.85 | 0.4384 times |
Indicator Analysis of JaschIndust
Please login to view indicator analysis. or View indicator analysis of JaschIndust 500220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jasch Indust 500220
DMA (daily moving average) of Jasch Indust 500220
| DMA period | DMA value |
| 5 day DMA | 162.52 |
| 12 day DMA | 160.03 |
| 20 day DMA | 160.72 |
| 35 day DMA | 163.74 |
| 50 day DMA | 167.03 |
| 100 day DMA | 172.02 |
| 150 day DMA | 181.78 |
| 200 day DMA | 177.34 |
EMA (exponential moving average) of Jasch Indust 500220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.67 | 162.26 | 162.66 |
| 12 day EMA | 161.45 | 161.62 | 161.65 |
| 20 day EMA | 162.03 | 162.19 | 162.27 |
| 35 day EMA | 164.32 | 164.55 | 164.73 |
| 50 day EMA | 167.26 | 167.54 | 167.79 |
SMA (simple moving average) of Jasch Indust 500220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.52 | 162.2 | 163.1 |
| 12 day SMA | 160.03 | 159.99 | 159.94 |
| 20 day SMA | 160.72 | 160.84 | 161.03 |
| 35 day SMA | 163.74 | 164.38 | 164.9 |
| 50 day SMA | 167.03 | 167.3 | 167.57 |
| 100 day SMA | 172.02 | 172.32 | 172.65 |
| 150 day SMA | 181.78 | 181.96 | 182.1 |
| 200 day SMA | 177.34 | 177.38 | 177.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.