Login or Join
HomepageJaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaschIndust
Strong Daily Stock price targets for JaschIndust 500220 are 198.85 and 203.65
| Daily Target 1 | 195.07 |
| Daily Target 2 | 197.83 |
| Daily Target 3 | 199.86666666667 |
| Daily Target 4 | 202.63 |
| Daily Target 5 | 204.67 |
Daily price and volume Jasch Indust
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 200.60 (0.63%) | 199.40 | 197.10 - 201.90 | 0.2779 times |
| Thu 05 June 2025 | 199.35 (-0.57%) | 199.50 | 198.00 - 202.00 | 0.4678 times |
| Wed 04 June 2025 | 200.50 (0.25%) | 201.50 | 195.20 - 206.00 | 0.2439 times |
| Tue 03 June 2025 | 200.00 (-2.51%) | 202.00 | 197.70 - 204.70 | 0.3494 times |
| Mon 02 June 2025 | 205.15 (1.36%) | 219.00 | 202.80 - 219.00 | 0.1154 times |
| Fri 30 May 2025 | 202.40 (0.45%) | 199.00 | 186.15 - 208.95 | 0.4755 times |
| Thu 29 May 2025 | 201.50 (-1.9%) | 221.00 | 196.00 - 221.00 | 0.9975 times |
| Wed 28 May 2025 | 205.40 (-5.89%) | 218.25 | 203.95 - 218.25 | 0.9521 times |
| Tue 27 May 2025 | 218.25 (0.37%) | 217.45 | 216.40 - 228.40 | 2.4215 times |
| Mon 26 May 2025 | 217.45 (9.3%) | 199.90 | 198.90 - 226.00 | 3.6989 times |
| Fri 23 May 2025 | 198.95 (-0.95%) | 201.10 | 198.60 - 207.00 | 0.5903 times |
Weekly price and charts JaschIndust
Strong weekly Stock price targets for JaschIndust 500220 are 186 and 209.8
| Weekly Target 1 | 181.13 |
| Weekly Target 2 | 190.87 |
| Weekly Target 3 | 204.93333333333 |
| Weekly Target 4 | 214.67 |
| Weekly Target 5 | 228.73 |
Weekly price and volumes for Jasch Indust
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 200.60 (-0.89%) | 219.00 | 195.20 - 219.00 | 0.4901 times |
| Fri 30 May 2025 | 202.40 (1.73%) | 199.90 | 186.15 - 228.40 | 2.8799 times |
| Fri 23 May 2025 | 198.95 (9.13%) | 189.90 | 180.90 - 215.00 | 3.9531 times |
| Fri 16 May 2025 | 182.30 (5.19%) | 176.00 | 171.05 - 190.00 | 0.3113 times |
| Fri 09 May 2025 | 173.30 (3.4%) | 167.65 | 162.00 - 180.50 | 0.2824 times |
| Fri 02 May 2025 | 167.60 (-3.87%) | 174.35 | 160.00 - 177.00 | 0.2308 times |
| Fri 25 April 2025 | 174.35 (13.92%) | 156.95 | 150.25 - 182.55 | 1.2787 times |
| Thu 17 April 2025 | 153.05 (1.59%) | 155.50 | 145.60 - 155.50 | 0.1916 times |
| Fri 11 April 2025 | 150.65 (1.62%) | 136.00 | 136.00 - 152.00 | 0.2152 times |
| Fri 04 April 2025 | 148.25 (6.92%) | 143.00 | 138.65 - 149.55 | 0.1669 times |
| Fri 28 March 2025 | 138.65 (-14.78%) | 162.00 | 135.00 - 165.60 | 1.086 times |
Monthly price and charts JaschIndust
Strong monthly Stock price targets for JaschIndust 500220 are 186 and 209.8
| Monthly Target 1 | 181.13 |
| Monthly Target 2 | 190.87 |
| Monthly Target 3 | 204.93333333333 |
| Monthly Target 4 | 214.67 |
| Monthly Target 5 | 228.73 |
Monthly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 200.60 (-0.89%) | 219.00 | 195.20 - 219.00 | 0.1468 times |
| Fri 30 May 2025 | 202.40 (17.88%) | 168.00 | 162.00 - 228.40 | 2.2303 times |
| Wed 30 April 2025 | 171.70 (23.84%) | 143.00 | 136.00 - 182.55 | 0.6172 times |
| Fri 28 March 2025 | 138.65 (-13.42%) | 163.75 | 135.00 - 183.75 | 0.7729 times |
| Fri 28 February 2025 | 160.15 (-18.56%) | 204.50 | 153.00 - 204.85 | 0.3156 times |
| Fri 31 January 2025 | 196.65 (4.57%) | 188.55 | 165.60 - 203.00 | 1.2021 times |
| Tue 31 December 2024 | 188.05 (3.3%) | 178.55 | 173.30 - 202.00 | 1.1892 times |
| Fri 29 November 2024 | 182.05 (7.91%) | 179.00 | 165.00 - 219.35 | 1.4501 times |
| Thu 31 October 2024 | 168.70 (0.3%) | 171.95 | 159.00 - 184.70 | 0.8812 times |
| Mon 30 September 2024 | 168.20 (-6.11%) | 182.40 | 164.00 - 183.00 | 1.1947 times |
| Fri 30 August 2024 | 179.15 (7.08%) | 168.00 | 157.00 - 196.30 | 3.9974 times |
Indicator Analysis of JaschIndust
Please login to view indicator analysis. or View indicator analysis of JaschIndust 500220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jasch Indust 500220
DMA (daily moving average) of Jasch Indust 500220
| DMA period | DMA value |
| 5 day DMA | 201.12 |
| 12 day DMA | 204.2 |
| 20 day DMA | 197.05 |
| 35 day DMA | 184.83 |
| 50 day DMA | 174.91 |
| 100 day DMA | 175.74 |
| 150 day DMA | 177.83 |
| 200 day DMA | 176.92 |
EMA (exponential moving average) of Jasch Indust 500220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.05 | 201.28 | 202.24 |
| 12 day EMA | 200.15 | 200.07 | 200.2 |
| 20 day EMA | 195.86 | 195.36 | 194.94 |
| 35 day EMA | 187.18 | 186.39 | 185.63 |
| 50 day EMA | 176.97 | 176.01 | 175.06 |
SMA (simple moving average) of Jasch Indust 500220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.12 | 201.48 | 201.91 |
| 12 day SMA | 204.2 | 204.2 | 204.25 |
| 20 day SMA | 197.05 | 195.69 | 194.48 |
| 35 day SMA | 184.83 | 183.34 | 181.94 |
| 50 day SMA | 174.91 | 174.15 | 173.55 |
| 100 day SMA | 175.74 | 175.6 | 175.51 |
| 150 day SMA | 177.83 | 177.69 | 177.56 |
| 200 day SMA | 176.92 | 176.77 | 176.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.