Login or Join
HomepageJaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaschIndust
Strong Daily Stock price targets for JaschIndust 500220 are 158.48 and 174.98
| Daily Target 1 | 144.98 |
| Daily Target 2 | 155.47 |
| Daily Target 3 | 161.48333333333 |
| Daily Target 4 | 171.97 |
| Daily Target 5 | 177.98 |
Daily price and volume Jasch Indust
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 165.95 (3.82%) | 159.10 | 151.00 - 167.50 | 3.2916 times | Tue 16 December 2025 | 159.85 (0.53%) | 154.05 | 154.05 - 160.00 | 0.0176 times | Mon 15 December 2025 | 159.00 (2.19%) | 154.40 | 154.40 - 161.00 | 0.8077 times | Fri 12 December 2025 | 155.60 (0.1%) | 160.00 | 155.15 - 160.00 | 0.1742 times | Thu 11 December 2025 | 155.45 (1.57%) | 153.45 | 153.45 - 158.00 | 2.5716 times | Wed 10 December 2025 | 153.05 (-4.34%) | 167.40 | 152.00 - 167.40 | 0.9961 times | Tue 09 December 2025 | 160.00 (-0.5%) | 156.10 | 156.00 - 160.20 | 0.4758 times | Mon 08 December 2025 | 160.80 (-0.34%) | 160.50 | 156.05 - 161.00 | 0.6756 times | Fri 05 December 2025 | 161.35 (0.03%) | 161.30 | 157.10 - 161.35 | 0.465 times | Thu 04 December 2025 | 161.30 (-0.09%) | 163.05 | 158.05 - 163.55 | 0.5248 times | Wed 03 December 2025 | 161.45 (-0.06%) | 162.05 | 160.20 - 162.05 | 0.1867 times |
Weekly price and charts JaschIndust
Strong weekly Stock price targets for JaschIndust 500220 are 158.48 and 174.98
| Weekly Target 1 | 144.98 |
| Weekly Target 2 | 155.47 |
| Weekly Target 3 | 161.48333333333 |
| Weekly Target 4 | 171.97 |
| Weekly Target 5 | 177.98 |
Weekly price and volumes for Jasch Indust
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 165.95 (6.65%) | 154.40 | 151.00 - 167.50 | 0.4974 times | Fri 12 December 2025 | 155.60 (-3.56%) | 160.50 | 152.00 - 167.40 | 0.5912 times | Fri 05 December 2025 | 161.35 (-1.91%) | 165.00 | 157.10 - 165.00 | 0.1687 times | Fri 28 November 2025 | 164.50 (-0.87%) | 167.10 | 159.90 - 172.00 | 1.0362 times | Fri 21 November 2025 | 165.95 (-1.43%) | 170.00 | 165.30 - 172.95 | 0.1227 times | Fri 14 November 2025 | 168.35 (0.84%) | 170.30 | 167.00 - 175.00 | 0.6087 times | Fri 07 November 2025 | 166.95 (-8.22%) | 182.00 | 161.00 - 187.60 | 2.5928 times | Fri 31 October 2025 | 181.90 (5.27%) | 175.00 | 165.10 - 185.85 | 3.2481 times | Thu 23 October 2025 | 172.80 (4.47%) | 171.40 | 167.05 - 178.00 | 0.3295 times | Fri 17 October 2025 | 165.40 (-5%) | 174.15 | 163.50 - 175.75 | 0.8048 times | Fri 10 October 2025 | 174.10 (-1.39%) | 174.00 | 173.00 - 183.70 | 0.3671 times |
Monthly price and charts JaschIndust
Strong monthly Stock price targets for JaschIndust 500220 are 158.48 and 174.98
| Monthly Target 1 | 144.98 |
| Monthly Target 2 | 155.47 |
| Monthly Target 3 | 161.48333333333 |
| Monthly Target 4 | 171.97 |
| Monthly Target 5 | 177.98 |
Monthly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 165.95 (0.88%) | 165.00 | 151.00 - 167.50 | 0.2093 times | Fri 28 November 2025 | 164.50 (-9.57%) | 182.00 | 159.90 - 187.60 | 0.726 times | Fri 31 October 2025 | 181.90 (4.09%) | 178.90 | 163.50 - 185.85 | 0.8096 times | Tue 30 September 2025 | 174.75 (-3.02%) | 180.20 | 161.00 - 198.80 | 0.7509 times | Fri 29 August 2025 | 180.20 (1.35%) | 175.10 | 160.00 - 187.85 | 0.5524 times | Thu 31 July 2025 | 177.80 (-11.96%) | 201.95 | 176.10 - 209.95 | 1.1422 times | Mon 30 June 2025 | 201.95 (-0.22%) | 219.00 | 195.15 - 221.95 | 0.7181 times | Fri 30 May 2025 | 202.40 (17.88%) | 168.00 | 162.00 - 228.40 | 3.1367 times | Wed 30 April 2025 | 171.70 (23.84%) | 143.00 | 136.00 - 182.55 | 0.868 times | Fri 28 March 2025 | 138.65 (-13.42%) | 163.75 | 135.00 - 183.75 | 1.087 times | Fri 28 February 2025 | 160.15 (-18.56%) | 204.50 | 153.00 - 204.85 | 0.4439 times |
Indicator Analysis of JaschIndust
Please login to view indicator analysis. or View indicator analysis of JaschIndust 500220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jasch Indust 500220
DMA (daily moving average) of Jasch Indust 500220
| DMA period | DMA value |
| 5 day DMA | 159.17 |
| 12 day DMA | 159.61 |
| 20 day DMA | 161.9 |
| 35 day DMA | 166.9 |
| 50 day DMA | 168.67 |
| 100 day DMA | 173.79 |
| 150 day DMA | 182.57 |
| 200 day DMA | 177.41 |
EMA (exponential moving average) of Jasch Indust 500220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.85 | 158.3 | 157.53 |
| 12 day EMA | 160.63 | 159.66 | 159.63 |
| 20 day EMA | 162.15 | 161.75 | 161.95 |
| 35 day EMA | 164.81 | 164.74 | 165.03 |
| 50 day EMA | 167.92 | 168 | 168.33 |
SMA (simple moving average) of Jasch Indust 500220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.17 | 156.59 | 156.62 |
| 12 day SMA | 159.61 | 159.37 | 159.75 |
| 20 day SMA | 161.9 | 161.98 | 162.42 |
| 35 day SMA | 166.9 | 167.13 | 167.5 |
| 50 day SMA | 168.67 | 168.81 | 169.11 |
| 100 day SMA | 173.79 | 174.08 | 174.43 |
| 150 day SMA | 182.57 | 182.62 | 182.72 |
| 200 day SMA | 177.41 | 177.48 | 177.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.