Login or Join
HomepageJaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaschIndust
Strong Daily Stock price targets for JaschIndust 500220 are 172.08 and 177.98
| Daily Target 1 | 168.1 |
| Daily Target 2 | 170.15 |
| Daily Target 3 | 174 |
| Daily Target 4 | 176.05 |
| Daily Target 5 | 179.9 |
Daily price and volume Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 172.20 (0.09%) | 172.05 | 171.95 - 177.85 | 1.0323 times | Thu 25 July 2024 | 172.05 (-0.81%) | 169.90 | 169.90 - 176.90 | 0.5175 times | Wed 24 July 2024 | 173.45 (-1.39%) | 179.45 | 173.05 - 184.40 | 0.6731 times | Tue 23 July 2024 | 175.90 (-1.57%) | 182.00 | 161.30 - 182.00 | 0.4183 times | Mon 22 July 2024 | 178.70 (-0.53%) | 190.70 | 178.15 - 190.70 | 3.24 times | Fri 19 July 2024 | 179.65 (-1.59%) | 189.00 | 175.50 - 189.00 | 1.4252 times | Thu 18 July 2024 | 182.55 (4.97%) | 169.00 | 169.00 - 182.55 | 0.951 times | Tue 16 July 2024 | 173.90 (4.32%) | 170.00 | 168.10 - 175.00 | 0.7701 times | Mon 15 July 2024 | 166.70 (-2.46%) | 170.80 | 164.00 - 172.45 | 0.509 times | Fri 12 July 2024 | 170.90 (2.03%) | 169.85 | 162.30 - 175.85 | 0.4636 times | Thu 11 July 2024 | 167.50 (-4.96%) | 169.10 | 167.45 - 170.00 | 0.9956 times |
Weekly price and charts JaschIndust
Strong weekly Stock price targets for JaschIndust 500220 are 152.05 and 181.45
| Weekly Target 1 | 145.33 |
| Weekly Target 2 | 158.77 |
| Weekly Target 3 | 174.73333333333 |
| Weekly Target 4 | 188.17 |
| Weekly Target 5 | 204.13 |
Weekly price and volumes for Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 172.20 (-4.15%) | 190.70 | 161.30 - 190.70 | 1.6155 times | Fri 19 July 2024 | 179.65 (5.12%) | 170.80 | 164.00 - 189.00 | 1.0041 times | Fri 12 July 2024 | 170.90 (6.35%) | 168.00 | 162.30 - 185.95 | 1.1449 times | Fri 05 July 2024 | 160.70 (-0.83%) | 160.05 | 154.00 - 160.70 | 0.6612 times | Fri 28 June 2024 | 162.05 (-2.2%) | 166.00 | 158.70 - 166.00 | 1.4272 times | Fri 21 June 2024 | 165.70 (-7.4%) | 175.20 | 165.70 - 175.20 | 1.1082 times | Fri 14 June 2024 | 178.95 (-0.08%) | 175.55 | 168.65 - 178.95 | 0.8857 times | Fri 07 June 2024 | 179.10 (-9.57%) | 194.10 | 179.10 - 194.10 | 0.3227 times | Fri 31 May 2024 | 198.05 (-11.9%) | 235.95 | 198.05 - 235.95 | 0.2238 times | Fri 24 May 2024 | 224.80 (14%) | 198.00 | 189.15 - 225.10 | 1.6067 times | Sat 18 May 2024 | 197.20 (-2.47%) | 200.00 | 192.00 - 204.10 | 0.6159 times |
Monthly price and charts JaschIndust
Strong monthly Stock price targets for JaschIndust 500220 are 163.1 and 199.8
| Monthly Target 1 | 135.6 |
| Monthly Target 2 | 153.9 |
| Monthly Target 3 | 172.3 |
| Monthly Target 4 | 190.6 |
| Monthly Target 5 | 209 |
Monthly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 172.20 (6.26%) | 160.05 | 154.00 - 190.70 | 0.4051 times | Fri 28 June 2024 | 162.05 (-18.18%) | 194.10 | 158.70 - 194.10 | 0.3427 times | Fri 31 May 2024 | 198.05 (-4.94%) | 212.50 | 189.15 - 235.95 | 0.4342 times | Tue 30 April 2024 | 208.35 (-1.72%) | 210.00 | 175.20 - 210.00 | 0.2738 times | Thu 28 March 2024 | 212.00 (4%) | 208.65 | 164.75 - 253.60 | 1.0713 times | Thu 29 February 2024 | 203.85 (-38.66%) | 377.00 | 200.00 - 377.00 | 1.3369 times | Thu 05 October 2023 | 332.35 (15.74%) | 291.95 | 285.00 - 332.35 | 0.411 times | Fri 29 September 2023 | 287.15 (17.56%) | 245.00 | 213.25 - 319.40 | 2.5011 times | Thu 31 August 2023 | 244.25 (33.51%) | 185.90 | 180.00 - 264.10 | 2.1336 times | Mon 31 July 2023 | 182.95 (10.88%) | 165.45 | 161.00 - 201.65 | 1.0902 times | Fri 30 June 2023 | 165.00 (-5.17%) | 173.20 | 161.00 - 181.00 | 0.6885 times |
Indicator Analysis of JaschIndust
Please login to view indicator analysis. or View indicator analysis of JaschIndust 500220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jasch Indust 500220
DMA (daily moving average) of Jasch Indust 500220
| DMA period | DMA value |
| 5 day DMA | 174.46 |
| 12 day DMA | 174.15 |
| 20 day DMA | 169.35 |
| 35 day DMA | 170.34 |
| 50 day DMA | 179.76 |
| 100 day DMA | 190.66 |
| 150 day DMA | 213.47 |
| 200 day DMA | 204.35 |
EMA (exponential moving average) of Jasch Indust 500220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.68 | 174.42 | 175.6 |
| 12 day EMA | 173.16 | 173.34 | 173.57 |
| 20 day EMA | 172.75 | 172.81 | 172.89 |
| 35 day EMA | 176.65 | 176.91 | 177.2 |
| 50 day EMA | 180.73 | 181.08 | 181.45 |
SMA (simple moving average) of Jasch Indust 500220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.46 | 175.95 | 178.05 |
| 12 day SMA | 174.15 | 174.55 | 174.28 |
| 20 day SMA | 169.35 | 168.97 | 168.46 |
| 35 day SMA | 170.34 | 170.75 | 171.27 |
| 50 day SMA | 179.76 | 180.24 | 180.71 |
| 100 day SMA | 190.66 | 191.06 | 191.58 |
| 150 day SMA | 213.47 | 213.65 | 213.85 |
| 200 day SMA | 204.35 | 204.34 | 204.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.