Login or Join
HomepageJaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaschIndust
Strong Daily Stock price targets for JaschIndust 500220 are 156.95 and 162.9
| Daily Target 1 | 152.02 |
| Daily Target 2 | 155.93 |
| Daily Target 3 | 157.96666666667 |
| Daily Target 4 | 161.88 |
| Daily Target 5 | 163.92 |
Daily price and volume Jasch Indust
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 159.85 (0.53%) | 154.05 | 154.05 - 160.00 | 0.0256 times | Mon 15 December 2025 | 159.00 (2.19%) | 154.40 | 154.40 - 161.00 | 1.1714 times | Fri 12 December 2025 | 155.60 (0.1%) | 160.00 | 155.15 - 160.00 | 0.2526 times | Thu 11 December 2025 | 155.45 (1.57%) | 153.45 | 153.45 - 158.00 | 3.7296 times | Wed 10 December 2025 | 153.05 (-4.34%) | 167.40 | 152.00 - 167.40 | 1.4446 times | Tue 09 December 2025 | 160.00 (-0.5%) | 156.10 | 156.00 - 160.20 | 0.6901 times | Mon 08 December 2025 | 160.80 (-0.34%) | 160.50 | 156.05 - 161.00 | 0.9799 times | Fri 05 December 2025 | 161.35 (0.03%) | 161.30 | 157.10 - 161.35 | 0.6744 times | Thu 04 December 2025 | 161.30 (-0.09%) | 163.05 | 158.05 - 163.55 | 0.7611 times | Wed 03 December 2025 | 161.45 (-0.06%) | 162.05 | 160.20 - 162.05 | 0.2708 times | Tue 02 December 2025 | 161.55 (-0.89%) | 159.00 | 159.00 - 163.00 | 0.1304 times |
Weekly price and charts JaschIndust
Strong weekly Stock price targets for JaschIndust 500220 are 156.95 and 163.9
| Weekly Target 1 | 151.35 |
| Weekly Target 2 | 155.6 |
| Weekly Target 3 | 158.3 |
| Weekly Target 4 | 162.55 |
| Weekly Target 5 | 165.25 |
Weekly price and volumes for Jasch Indust
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 159.85 (2.73%) | 154.40 | 154.05 - 161.00 | 0.1038 times | Fri 12 December 2025 | 155.60 (-3.56%) | 160.50 | 152.00 - 167.40 | 0.6157 times | Fri 05 December 2025 | 161.35 (-1.91%) | 165.00 | 157.10 - 165.00 | 0.1757 times | Fri 28 November 2025 | 164.50 (-0.87%) | 167.10 | 159.90 - 172.00 | 1.0791 times | Fri 21 November 2025 | 165.95 (-1.43%) | 170.00 | 165.30 - 172.95 | 0.1278 times | Fri 14 November 2025 | 168.35 (0.84%) | 170.30 | 167.00 - 175.00 | 0.6339 times | Fri 07 November 2025 | 166.95 (-8.22%) | 182.00 | 161.00 - 187.60 | 2.7002 times | Fri 31 October 2025 | 181.90 (5.27%) | 175.00 | 165.10 - 185.85 | 3.3826 times | Thu 23 October 2025 | 172.80 (4.47%) | 171.40 | 167.05 - 178.00 | 0.3431 times | Fri 17 October 2025 | 165.40 (-5%) | 174.15 | 163.50 - 175.75 | 0.8382 times | Fri 10 October 2025 | 174.10 (-1.39%) | 174.00 | 173.00 - 183.70 | 0.3823 times |
Monthly price and charts JaschIndust
Strong monthly Stock price targets for JaschIndust 500220 are 148.23 and 163.63
| Monthly Target 1 | 144.35 |
| Monthly Target 2 | 152.1 |
| Monthly Target 3 | 159.75 |
| Monthly Target 4 | 167.5 |
| Monthly Target 5 | 175.15 |
Monthly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 159.85 (-2.83%) | 165.00 | 152.00 - 167.40 | 0.1441 times | Fri 28 November 2025 | 164.50 (-9.57%) | 182.00 | 159.90 - 187.60 | 0.7308 times | Fri 31 October 2025 | 181.90 (4.09%) | 178.90 | 163.50 - 185.85 | 0.815 times | Tue 30 September 2025 | 174.75 (-3.02%) | 180.20 | 161.00 - 198.80 | 0.7559 times | Fri 29 August 2025 | 180.20 (1.35%) | 175.10 | 160.00 - 187.85 | 0.5561 times | Thu 31 July 2025 | 177.80 (-11.96%) | 201.95 | 176.10 - 209.95 | 1.1498 times | Mon 30 June 2025 | 201.95 (-0.22%) | 219.00 | 195.15 - 221.95 | 0.7228 times | Fri 30 May 2025 | 202.40 (17.88%) | 168.00 | 162.00 - 228.40 | 3.1576 times | Wed 30 April 2025 | 171.70 (23.84%) | 143.00 | 136.00 - 182.55 | 0.8737 times | Fri 28 March 2025 | 138.65 (-13.42%) | 163.75 | 135.00 - 183.75 | 1.0942 times | Fri 28 February 2025 | 160.15 (-18.56%) | 204.50 | 153.00 - 204.85 | 0.4468 times |
Indicator Analysis of JaschIndust
Please login to view indicator analysis. or View indicator analysis of JaschIndust 500220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jasch Indust 500220
DMA (daily moving average) of Jasch Indust 500220
| DMA period | DMA value |
| 5 day DMA | 156.59 |
| 12 day DMA | 159.37 |
| 20 day DMA | 161.98 |
| 35 day DMA | 167.13 |
| 50 day DMA | 168.81 |
| 100 day DMA | 174.08 |
| 150 day DMA | 182.62 |
| 200 day DMA | 177.48 |
EMA (exponential moving average) of Jasch Indust 500220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.3 | 157.53 | 156.8 |
| 12 day EMA | 159.66 | 159.63 | 159.75 |
| 20 day EMA | 161.75 | 161.95 | 162.26 |
| 35 day EMA | 164.69 | 164.98 | 165.33 |
| 50 day EMA | 167.75 | 168.07 | 168.44 |
SMA (simple moving average) of Jasch Indust 500220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.59 | 156.62 | 156.98 |
| 12 day SMA | 159.37 | 159.75 | 160.08 |
| 20 day SMA | 161.98 | 162.42 | 162.89 |
| 35 day SMA | 167.13 | 167.5 | 167.85 |
| 50 day SMA | 168.81 | 169.11 | 169.35 |
| 100 day SMA | 174.08 | 174.43 | 174.8 |
| 150 day SMA | 182.62 | 182.72 | 182.77 |
| 200 day SMA | 177.48 | 177.55 | 177.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.