Login or Join
HomepageJaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaschIndust
Strong Daily Stock price targets for JaschIndust 500220 are 153.7 and 163.2
| Daily Target 1 | 151.97 |
| Daily Target 2 | 155.43 |
| Daily Target 3 | 161.46666666667 |
| Daily Target 4 | 164.93 |
| Daily Target 5 | 170.97 |
Daily price and volume Jasch Indust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 158.90 (-4.25%) | 167.50 | 158.00 - 167.50 | 1.7154 times | Wed 17 December 2025 | 165.95 (3.82%) | 159.10 | 151.00 - 167.50 | 2.878 times | Tue 16 December 2025 | 159.85 (0.53%) | 154.05 | 154.05 - 160.00 | 0.0154 times | Mon 15 December 2025 | 159.00 (2.19%) | 154.40 | 154.40 - 161.00 | 0.7062 times | Fri 12 December 2025 | 155.60 (0.1%) | 160.00 | 155.15 - 160.00 | 0.1523 times | Thu 11 December 2025 | 155.45 (1.57%) | 153.45 | 153.45 - 158.00 | 2.2484 times | Wed 10 December 2025 | 153.05 (-4.34%) | 167.40 | 152.00 - 167.40 | 0.8709 times | Tue 09 December 2025 | 160.00 (-0.5%) | 156.10 | 156.00 - 160.20 | 0.416 times | Mon 08 December 2025 | 160.80 (-0.34%) | 160.50 | 156.05 - 161.00 | 0.5907 times | Fri 05 December 2025 | 161.35 (0.03%) | 161.30 | 157.10 - 161.35 | 0.4066 times | Thu 04 December 2025 | 161.30 (-0.09%) | 163.05 | 158.05 - 163.55 | 0.4588 times |
Weekly price and charts JaschIndust
Strong weekly Stock price targets for JaschIndust 500220 are 154.95 and 171.45
| Weekly Target 1 | 142.63 |
| Weekly Target 2 | 150.77 |
| Weekly Target 3 | 159.13333333333 |
| Weekly Target 4 | 167.27 |
| Weekly Target 5 | 175.63 |
Weekly price and volumes for Jasch Indust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 158.90 (2.12%) | 154.40 | 151.00 - 167.50 | 0.7174 times | Fri 12 December 2025 | 155.60 (-3.56%) | 160.50 | 152.00 - 167.40 | 0.5775 times | Fri 05 December 2025 | 161.35 (-1.91%) | 165.00 | 157.10 - 165.00 | 0.1648 times | Fri 28 November 2025 | 164.50 (-0.87%) | 167.10 | 159.90 - 172.00 | 1.0122 times | Fri 21 November 2025 | 165.95 (-1.43%) | 170.00 | 165.30 - 172.95 | 0.1199 times | Fri 14 November 2025 | 168.35 (0.84%) | 170.30 | 167.00 - 175.00 | 0.5946 times | Fri 07 November 2025 | 166.95 (-8.22%) | 182.00 | 161.00 - 187.60 | 2.5327 times | Fri 31 October 2025 | 181.90 (5.27%) | 175.00 | 165.10 - 185.85 | 3.1729 times | Thu 23 October 2025 | 172.80 (4.47%) | 171.40 | 167.05 - 178.00 | 0.3218 times | Fri 17 October 2025 | 165.40 (-5%) | 174.15 | 163.50 - 175.75 | 0.7862 times | Fri 10 October 2025 | 174.10 (-1.39%) | 174.00 | 173.00 - 183.70 | 0.3586 times |
Monthly price and charts JaschIndust
Strong monthly Stock price targets for JaschIndust 500220 are 146.7 and 163.2
| Monthly Target 1 | 142.63 |
| Monthly Target 2 | 150.77 |
| Monthly Target 3 | 159.13333333333 |
| Monthly Target 4 | 167.27 |
| Monthly Target 5 | 175.63 |
Monthly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 158.90 (-3.4%) | 165.00 | 151.00 - 167.50 | 0.2478 times | Fri 28 November 2025 | 164.50 (-9.57%) | 182.00 | 159.90 - 187.60 | 0.7231 times | Fri 31 October 2025 | 181.90 (4.09%) | 178.90 | 163.50 - 185.85 | 0.8064 times | Tue 30 September 2025 | 174.75 (-3.02%) | 180.20 | 161.00 - 198.80 | 0.748 times | Fri 29 August 2025 | 180.20 (1.35%) | 175.10 | 160.00 - 187.85 | 0.5502 times | Thu 31 July 2025 | 177.80 (-11.96%) | 201.95 | 176.10 - 209.95 | 1.1377 times | Mon 30 June 2025 | 201.95 (-0.22%) | 219.00 | 195.15 - 221.95 | 0.7152 times | Fri 30 May 2025 | 202.40 (17.88%) | 168.00 | 162.00 - 228.40 | 3.1243 times | Wed 30 April 2025 | 171.70 (23.84%) | 143.00 | 136.00 - 182.55 | 0.8645 times | Fri 28 March 2025 | 138.65 (-13.42%) | 163.75 | 135.00 - 183.75 | 1.0827 times | Fri 28 February 2025 | 160.15 (-18.56%) | 204.50 | 153.00 - 204.85 | 0.4421 times |
Indicator Analysis of JaschIndust
Please login to view indicator analysis. or View indicator analysis of JaschIndust 500220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jasch Indust 500220
DMA (daily moving average) of Jasch Indust 500220
| DMA period | DMA value |
| 5 day DMA | 159.86 |
| 12 day DMA | 159.39 |
| 20 day DMA | 161.36 |
| 35 day DMA | 166.37 |
| 50 day DMA | 168.32 |
| 100 day DMA | 173.45 |
| 150 day DMA | 182.46 |
| 200 day DMA | 177.36 |
EMA (exponential moving average) of Jasch Indust 500220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.2 | 160.85 | 158.3 |
| 12 day EMA | 160.36 | 160.63 | 159.66 |
| 20 day EMA | 161.83 | 162.14 | 161.74 |
| 35 day EMA | 164.52 | 164.85 | 164.79 |
| 50 day EMA | 167.77 | 168.13 | 168.22 |
SMA (simple moving average) of Jasch Indust 500220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.86 | 159.17 | 156.59 |
| 12 day SMA | 159.39 | 159.61 | 159.37 |
| 20 day SMA | 161.36 | 161.9 | 161.98 |
| 35 day SMA | 166.37 | 166.9 | 167.13 |
| 50 day SMA | 168.32 | 168.67 | 168.81 |
| 100 day SMA | 173.45 | 173.79 | 174.08 |
| 150 day SMA | 182.46 | 182.57 | 182.62 |
| 200 day SMA | 177.36 | 177.41 | 177.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.