Login or Join
HomepageJaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaschIndust
Strong Daily Stock price targets for JaschIndust 500220 are 152.48 and 165.88
| Daily Target 1 | 149.48 |
| Daily Target 2 | 155.47 |
| Daily Target 3 | 162.88333333333 |
| Daily Target 4 | 168.87 |
| Daily Target 5 | 176.28 |
Daily price and volume Jasch Indust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 161.45 (-0.43%) | 162.15 | 156.90 - 170.30 | 0.6342 times | Tue 23 December 2025 | 162.15 (-3.71%) | 163.35 | 161.75 - 163.35 | 1.1325 times | Mon 22 December 2025 | 168.40 (5.18%) | 157.00 | 157.00 - 170.40 | 0.1663 times | Fri 19 December 2025 | 160.10 (0.76%) | 157.00 | 157.00 - 165.00 | 0.9465 times | Thu 18 December 2025 | 158.90 (-4.25%) | 167.50 | 158.00 - 167.50 | 1.5831 times | Wed 17 December 2025 | 165.95 (3.82%) | 159.10 | 151.00 - 167.50 | 2.6559 times | Tue 16 December 2025 | 159.85 (0.53%) | 154.05 | 154.05 - 160.00 | 0.0142 times | Mon 15 December 2025 | 159.00 (2.19%) | 154.40 | 154.40 - 161.00 | 0.6517 times | Fri 12 December 2025 | 155.60 (0.1%) | 160.00 | 155.15 - 160.00 | 0.1405 times | Thu 11 December 2025 | 155.45 (1.57%) | 153.45 | 153.45 - 158.00 | 2.075 times | Wed 10 December 2025 | 153.05 (-4.34%) | 167.40 | 152.00 - 167.40 | 0.8037 times |
Weekly price and charts JaschIndust
Strong weekly Stock price targets for JaschIndust 500220 are 159.18 and 172.68
| Weekly Target 1 | 149.42 |
| Weekly Target 2 | 155.43 |
| Weekly Target 3 | 162.91666666667 |
| Weekly Target 4 | 168.93 |
| Weekly Target 5 | 176.42 |
Weekly price and volumes for Jasch Indust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 161.45 (0.84%) | 157.00 | 156.90 - 170.40 | 0.2934 times | Fri 19 December 2025 | 160.10 (2.89%) | 154.40 | 151.00 - 167.50 | 0.8883 times | Fri 12 December 2025 | 155.60 (-3.56%) | 160.50 | 152.00 - 167.40 | 0.5994 times | Fri 05 December 2025 | 161.35 (-1.91%) | 165.00 | 157.10 - 165.00 | 0.171 times | Fri 28 November 2025 | 164.50 (-0.87%) | 167.10 | 159.90 - 172.00 | 1.0505 times | Fri 21 November 2025 | 165.95 (-1.43%) | 170.00 | 165.30 - 172.95 | 0.1244 times | Fri 14 November 2025 | 168.35 (0.84%) | 170.30 | 167.00 - 175.00 | 0.6171 times | Fri 07 November 2025 | 166.95 (-8.22%) | 182.00 | 161.00 - 187.60 | 2.6287 times | Fri 31 October 2025 | 181.90 (5.27%) | 175.00 | 165.10 - 185.85 | 3.2931 times | Thu 23 October 2025 | 172.80 (4.47%) | 171.40 | 167.05 - 178.00 | 0.334 times | Fri 17 October 2025 | 165.40 (-5%) | 174.15 | 163.50 - 175.75 | 0.816 times |
Monthly price and charts JaschIndust
Strong monthly Stock price targets for JaschIndust 500220 are 146.53 and 165.93
| Monthly Target 1 | 141.55 |
| Monthly Target 2 | 151.5 |
| Monthly Target 3 | 160.95 |
| Monthly Target 4 | 170.9 |
| Monthly Target 5 | 180.35 |
Monthly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 161.45 (-1.85%) | 165.00 | 151.00 - 170.40 | 0.3171 times | Fri 28 November 2025 | 164.50 (-9.57%) | 182.00 | 159.90 - 187.60 | 0.718 times | Fri 31 October 2025 | 181.90 (4.09%) | 178.90 | 163.50 - 185.85 | 0.8007 times | Tue 30 September 2025 | 174.75 (-3.02%) | 180.20 | 161.00 - 198.80 | 0.7427 times | Fri 29 August 2025 | 180.20 (1.35%) | 175.10 | 160.00 - 187.85 | 0.5463 times | Thu 31 July 2025 | 177.80 (-11.96%) | 201.95 | 176.10 - 209.95 | 1.1296 times | Mon 30 June 2025 | 201.95 (-0.22%) | 219.00 | 195.15 - 221.95 | 0.7102 times | Fri 30 May 2025 | 202.40 (17.88%) | 168.00 | 162.00 - 228.40 | 3.1021 times | Wed 30 April 2025 | 171.70 (23.84%) | 143.00 | 136.00 - 182.55 | 0.8584 times | Fri 28 March 2025 | 138.65 (-13.42%) | 163.75 | 135.00 - 183.75 | 1.075 times | Fri 28 February 2025 | 160.15 (-18.56%) | 204.50 | 153.00 - 204.85 | 0.439 times |
Indicator Analysis of JaschIndust
Please login to view indicator analysis. or View indicator analysis of JaschIndust 500220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jasch Indust 500220
DMA (daily moving average) of Jasch Indust 500220
| DMA period | DMA value |
| 5 day DMA | 162.2 |
| 12 day DMA | 159.99 |
| 20 day DMA | 160.84 |
| 35 day DMA | 164.38 |
| 50 day DMA | 167.3 |
| 100 day DMA | 172.32 |
| 150 day DMA | 181.96 |
| 200 day DMA | 177.38 |
EMA (exponential moving average) of Jasch Indust 500220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.26 | 162.66 | 162.91 |
| 12 day EMA | 161.62 | 161.65 | 161.56 |
| 20 day EMA | 162.19 | 162.27 | 162.28 |
| 35 day EMA | 164.5 | 164.68 | 164.83 |
| 50 day EMA | 167.51 | 167.76 | 167.99 |
SMA (simple moving average) of Jasch Indust 500220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.2 | 163.1 | 162.64 |
| 12 day SMA | 159.99 | 159.94 | 159.87 |
| 20 day SMA | 160.84 | 161.03 | 161.38 |
| 35 day SMA | 164.38 | 164.9 | 165.46 |
| 50 day SMA | 167.3 | 167.57 | 167.86 |
| 100 day SMA | 172.32 | 172.65 | 172.9 |
| 150 day SMA | 181.96 | 182.1 | 182.25 |
| 200 day SMA | 177.38 | 177.43 | 177.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.