Login or Join
HomepageJaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaschIndust
Strong Daily Stock price targets for JaschIndust 500220 are 164.43 and 168.93
| Daily Target 1 | 161.22 |
| Daily Target 2 | 163.13 |
| Daily Target 3 | 165.71666666667 |
| Daily Target 4 | 167.63 |
| Daily Target 5 | 170.22 |
Daily price and volume Jasch Indust
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 165.05 (-0.15%) | 163.80 | 163.80 - 168.30 | 0.3091 times | Tue 01 October 2024 | 165.30 (-1.72%) | 171.95 | 160.60 - 171.95 | 1.0476 times | Mon 30 September 2024 | 168.20 (1.2%) | 166.20 | 165.10 - 169.50 | 0.1868 times | Fri 27 September 2024 | 166.20 (0.21%) | 168.75 | 166.00 - 170.00 | 0.9237 times | Thu 26 September 2024 | 165.85 (-1.46%) | 169.00 | 164.00 - 172.55 | 1.482 times | Wed 25 September 2024 | 168.30 (1.91%) | 167.00 | 165.35 - 169.00 | 0.4276 times | Tue 24 September 2024 | 165.15 (-0.99%) | 164.40 | 164.05 - 168.95 | 1.0492 times | Mon 23 September 2024 | 166.80 (-3.02%) | 172.00 | 166.00 - 176.35 | 1.6871 times | Fri 20 September 2024 | 172.00 (2.44%) | 166.35 | 166.35 - 173.25 | 0.832 times | Thu 19 September 2024 | 167.90 (-2.1%) | 173.00 | 165.05 - 173.00 | 2.0548 times | Wed 18 September 2024 | 171.50 (0.15%) | 171.25 | 169.00 - 173.00 | 2.9114 times |
Weekly price and charts JaschIndust
Strong weekly Stock price targets for JaschIndust 500220 are 157.15 and 168.5
| Weekly Target 1 | 154.52 |
| Weekly Target 2 | 159.78 |
| Weekly Target 3 | 165.86666666667 |
| Weekly Target 4 | 171.13 |
| Weekly Target 5 | 177.22 |
Weekly price and volumes for Jasch Indust
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 165.05 (-0.69%) | 166.20 | 160.60 - 171.95 | 0.1295 times | Fri 27 September 2024 | 166.20 (-3.37%) | 172.00 | 164.00 - 176.35 | 0.4673 times | Fri 20 September 2024 | 172.00 (-0.92%) | 173.60 | 165.05 - 176.90 | 0.7043 times | Fri 13 September 2024 | 173.60 (0.32%) | 173.00 | 170.00 - 179.00 | 0.4522 times | Fri 06 September 2024 | 173.05 (-3.4%) | 182.40 | 171.05 - 183.00 | 0.5243 times | Fri 30 August 2024 | 179.15 (-1.4%) | 185.50 | 175.20 - 190.00 | 0.6734 times | Fri 23 August 2024 | 181.70 (9.92%) | 165.30 | 161.05 - 196.30 | 3.048 times | Fri 16 August 2024 | 165.30 (-5.84%) | 180.00 | 162.70 - 183.80 | 2.1477 times | Fri 09 August 2024 | 175.55 (3.33%) | 157.00 | 157.00 - 182.80 | 1.2161 times | Fri 02 August 2024 | 169.90 (-1.34%) | 173.00 | 160.00 - 174.00 | 0.6372 times | Fri 26 July 2024 | 172.20 (-4.15%) | 190.70 | 161.30 - 190.70 | 0.8548 times |
Monthly price and charts JaschIndust
Strong monthly Stock price targets for JaschIndust 500220 are 157.15 and 168.5
| Monthly Target 1 | 154.52 |
| Monthly Target 2 | 159.78 |
| Monthly Target 3 | 165.86666666667 |
| Monthly Target 4 | 171.13 |
| Monthly Target 5 | 177.22 |
Monthly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 165.05 (-1.87%) | 171.95 | 160.60 - 171.95 | 0.0328 times | Mon 30 September 2024 | 168.20 (-6.11%) | 182.40 | 164.00 - 183.00 | 0.6233 times | Fri 30 August 2024 | 179.15 (7.08%) | 168.00 | 157.00 - 196.30 | 2.0856 times | Wed 31 July 2024 | 167.30 (3.24%) | 160.05 | 154.00 - 190.70 | 0.8136 times | Fri 28 June 2024 | 162.05 (-18.18%) | 194.10 | 158.70 - 194.10 | 0.5707 times | Fri 31 May 2024 | 198.05 (-4.94%) | 212.50 | 189.15 - 235.95 | 0.7231 times | Tue 30 April 2024 | 208.35 (-1.72%) | 210.00 | 175.20 - 210.00 | 0.456 times | Thu 28 March 2024 | 212.00 (4%) | 208.65 | 164.75 - 253.60 | 1.784 times | Thu 29 February 2024 | 203.85 (-38.66%) | 377.00 | 200.00 - 377.00 | 2.2263 times | Thu 05 October 2023 | 332.35 (15.74%) | 291.95 | 285.00 - 332.35 | 0.6845 times | Fri 29 September 2023 | 287.15 (17.56%) | 245.00 | 213.25 - 319.40 | 4.165 times |
Indicator Analysis of JaschIndust
Please login to view indicator analysis. or View indicator analysis of JaschIndust 500220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jasch Indust 500220
DMA (daily moving average) of Jasch Indust 500220
| DMA period | DMA value |
| 5 day DMA | 166.12 |
| 12 day DMA | 167.79 |
| 20 day DMA | 170.32 |
| 35 day DMA | 173.4 |
| 50 day DMA | 172.63 |
| 100 day DMA | 176.89 |
| 150 day DMA | 185.68 |
| 200 day DMA | 203.73 |
EMA (exponential moving average) of Jasch Indust 500220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.16 | 166.72 | 167.43 |
| 12 day EMA | 167.98 | 168.51 | 169.09 |
| 20 day EMA | 169.66 | 170.14 | 170.65 |
| 35 day EMA | 170.98 | 171.33 | 171.69 |
| 50 day EMA | 172.43 | 172.73 | 173.03 |
SMA (simple moving average) of Jasch Indust 500220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.12 | 166.77 | 166.74 |
| 12 day SMA | 167.79 | 168.48 | 169.18 |
| 20 day SMA | 170.32 | 170.9 | 171.54 |
| 35 day SMA | 173.4 | 173.81 | 174.17 |
| 50 day SMA | 172.63 | 172.85 | 173.11 |
| 100 day SMA | 176.89 | 177.26 | 177.64 |
| 150 day SMA | 185.68 | 186.34 | 187.06 |
| 200 day SMA | 203.73 | 203.97 | 204.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.