Login or Join
HomepageJaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaschIndust
Strong Daily Stock price targets for JaschIndust 500220 are 236.4 and 251.45
| Daily Target 1 | 224.22 |
| Daily Target 2 | 233.53 |
| Daily Target 3 | 239.26666666667 |
| Daily Target 4 | 248.58 |
| Daily Target 5 | 254.32 |
Daily price and volume Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 242.85 (3.56%) | 234.50 | 229.95 - 245.00 | 0.4183 times | Thu 04 June 2026 | 234.50 (2.83%) | 225.20 | 223.50 - 235.95 | 0.3004 times | Wed 03 June 2026 | 228.05 (1.33%) | 227.00 | 224.00 - 234.40 | 0.2733 times | Tue 02 June 2026 | 225.05 (1.83%) | 224.20 | 214.00 - 229.35 | 0.242 times | Mon 01 June 2026 | 221.00 (-0.38%) | 228.10 | 214.05 - 230.50 | 0.153 times | Fri 29 May 2026 | 221.85 (-6.57%) | 237.45 | 213.90 - 245.95 | 1.5783 times | Wed 27 May 2026 | 237.45 (19.98%) | 237.45 | 225.00 - 237.45 | 5.7231 times | Tue 26 May 2026 | 197.90 (19.98%) | 168.95 | 165.05 - 197.90 | 1.0365 times | Mon 25 May 2026 | 164.95 (1.82%) | 157.00 | 155.70 - 170.00 | 0.2067 times | Fri 22 May 2026 | 162.00 (5.13%) | 154.10 | 154.10 - 165.00 | 0.0684 times | Thu 21 May 2026 | 154.10 (-2.9%) | 156.00 | 153.25 - 159.00 | 0.0141 times |
Weekly price and charts JaschIndust
Strong weekly Stock price targets for JaschIndust 500220 are 228.43 and 259.43
| Weekly Target 1 | 202.95 |
| Weekly Target 2 | 222.9 |
| Weekly Target 3 | 233.95 |
| Weekly Target 4 | 253.9 |
| Weekly Target 5 | 264.95 |
Weekly price and volumes for Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 242.85 (9.47%) | 228.10 | 214.00 - 245.00 | 1.1659 times | Fri 29 May 2026 | 221.85 (36.94%) | 157.00 | 155.70 - 245.95 | 7.1822 times | Fri 22 May 2026 | 162.00 (8.36%) | 149.00 | 145.35 - 165.00 | 0.1301 times | Fri 15 May 2026 | 149.50 (-4.2%) | 156.80 | 143.60 - 156.80 | 0.4769 times | Fri 08 May 2026 | 156.05 (-2.47%) | 158.00 | 153.05 - 169.00 | 0.2017 times | Thu 30 April 2026 | 160.00 (8.95%) | 147.00 | 146.80 - 166.05 | 0.2307 times | Fri 24 April 2026 | 146.85 (-5.62%) | 152.10 | 145.20 - 155.85 | 0.1879 times | Fri 17 April 2026 | 155.60 (3.22%) | 152.00 | 144.00 - 158.00 | 0.1275 times | Fri 10 April 2026 | 150.75 (0.63%) | 150.50 | 149.90 - 162.00 | 0.1899 times | Thu 02 April 2026 | 149.80 (14.75%) | 130.60 | 126.05 - 150.00 | 0.1072 times | Fri 27 March 2026 | 130.55 (-18.74%) | 158.00 | 128.50 - 158.05 | 0.459 times |
Monthly price and charts JaschIndust
Strong monthly Stock price targets for JaschIndust 500220 are 228.43 and 259.43
| Monthly Target 1 | 202.95 |
| Monthly Target 2 | 222.9 |
| Monthly Target 3 | 233.95 |
| Monthly Target 4 | 253.9 |
| Monthly Target 5 | 264.95 |
Monthly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 242.85 (9.47%) | 228.10 | 214.00 - 245.00 | 0.6998 times | Fri 29 May 2026 | 221.85 (38.66%) | 158.00 | 143.60 - 245.95 | 4.7965 times | Thu 30 April 2026 | 160.00 (19.09%) | 146.80 | 140.00 - 166.05 | 0.4779 times | Mon 30 March 2026 | 134.35 (-17.68%) | 160.50 | 126.05 - 169.00 | 0.5086 times | Fri 27 February 2026 | 163.20 (4.58%) | 155.30 | 147.00 - 168.80 | 0.5112 times | Fri 30 January 2026 | 156.05 (-2.5%) | 160.10 | 141.00 - 172.65 | 0.47 times | Wed 31 December 2025 | 160.05 (-2.71%) | 165.00 | 151.00 - 170.40 | 0.3955 times | Fri 28 November 2025 | 164.50 (-9.57%) | 182.00 | 159.90 - 187.60 | 0.6973 times | Fri 31 October 2025 | 181.90 (4.09%) | 178.90 | 163.50 - 185.85 | 0.7487 times | Tue 30 September 2025 | 174.75 (-3.02%) | 180.20 | 161.00 - 198.80 | 0.6945 times | Fri 29 August 2025 | 180.20 (1.35%) | 175.10 | 160.00 - 187.85 | 0.5109 times |
Indicator Analysis of JaschIndust
Please login to view indicator analysis. or View indicator analysis of JaschIndust 500220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jasch Indust 500220
DMA (daily moving average) of Jasch Indust 500220
| DMA period | DMA value |
| 5 day DMA | 230.29 |
| 12 day DMA | 204.03 |
| 20 day DMA | 183.4 |
| 35 day DMA | 171.02 |
| 50 day DMA | 164.19 |
| 100 day DMA | 161.06 |
| 150 day DMA | 162.61 |
| 200 day DMA | 165.93 |
EMA (exponential moving average) of Jasch Indust 500220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.4 | 224.18 | 219.02 |
| 12 day EMA | 210.27 | 204.35 | 198.87 |
| 20 day EMA | 195.52 | 190.54 | 185.92 |
| 35 day EMA | 180.82 | 177.17 | 173.8 |
| 50 day EMA | 170.29 | 167.33 | 164.59 |
SMA (simple moving average) of Jasch Indust 500220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.29 | 226.09 | 226.68 |
| 12 day SMA | 204.03 | 196.7 | 189.87 |
| 20 day SMA | 183.4 | 179.04 | 175.33 |
| 35 day SMA | 171.02 | 168.55 | 166.16 |
| 50 day SMA | 164.19 | 162.46 | 161.03 |
| 100 day SMA | 161.06 | 160.29 | 159.53 |
| 150 day SMA | 162.61 | 162.14 | 161.72 |
| 200 day SMA | 165.93 | 165.57 | 165.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.