JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaschIndust

Strong Daily Stock price targets for JaschIndust 500220 are 211.3 and 219.7

Daily Target 1204.3
Daily Target 2209.9
Daily Target 3212.7
Daily Target 4218.3
Daily Target 5221.1

Daily price and volume Jasch Indust

Date Closing Open Range Volume
Wed 27 March 2024 215.50 (1.99%) 207.10 207.10 - 215.50 0.242 times
Tue 26 March 2024 211.30 (-3.71%) 228.90 209.00 - 228.90 0.3929 times
Fri 22 March 2024 219.45 (5%) 219.20 219.20 - 219.45 0.2676 times
Thu 21 March 2024 209.00 (5%) 206.75 206.75 - 209.00 0.1546 times
Wed 20 March 2024 199.05 (3.92%) 198.00 188.00 - 201.10 0.4843 times
Tue 19 March 2024 191.55 (4.47%) 183.00 180.00 - 192.50 0.4398 times
Mon 18 March 2024 183.35 (1.83%) 173.10 173.10 - 186.00 0.4779 times
Fri 15 March 2024 180.05 (-5.49%) 193.95 166.20 - 193.95 1.815 times
Thu 14 March 2024 190.50 (3.96%) 186.95 176.25 - 194.45 1.4146 times
Wed 13 March 2024 183.25 (-3.7%) 190.00 164.75 - 196.00 4.3114 times
Tue 12 March 2024 190.30 (-4.49%) 202.95 185.00 - 202.95 0.6526 times

 Daily chart JaschIndust

Weekly price and charts JaschIndust

Strong weekly Stock price targets for JaschIndust 500220 are 200.4 and 222.2

Weekly Target 1195.37
Weekly Target 2205.43
Weekly Target 3217.16666666667
Weekly Target 4227.23
Weekly Target 5238.97

Weekly price and volumes for Jasch Indust

Date Closing Open Range Volume
Wed 27 March 2024 215.50 (-1.8%) 228.90 207.10 - 228.90 0.0977 times
Fri 22 March 2024 219.45 (21.88%) 173.10 173.10 - 219.45 0.2807 times
Fri 15 March 2024 180.05 (-15.03%) 213.80 164.75 - 213.80 1.4401 times
Thu 07 March 2024 211.90 (-15.16%) 251.90 198.15 - 251.90 0.6688 times
Sat 02 March 2024 249.75 (-5.74%) 262.00 200.00 - 264.85 2.2848 times
Fri 23 February 2024 264.95 (0.61%) 250.20 228.10 - 290.00 2.4983 times
Fri 16 February 2024 263.35 (-22.6%) 323.25 263.35 - 323.25 0.019 times
Fri 09 February 2024 340.25 (2.38%) 377.00 340.25 - 377.00 0.1044 times
Thu 05 October 2023 332.35 (15.74%) 291.95 285.00 - 332.35 1.2699 times
Fri 29 September 2023 287.15 (-7.79%) 313.00 276.00 - 314.20 1.3362 times
Fri 22 September 2023 311.40 (28.62%) 241.75 241.55 - 319.40 2.9582 times

 weekly chart JaschIndust

Monthly price and charts JaschIndust

Strong monthly Stock price targets for JaschIndust 500220 are 190.13 and 278.98

Monthly Target 1122.43
Monthly Target 2168.97
Monthly Target 3211.28333333333
Monthly Target 4257.82
Monthly Target 5300.13

Monthly price and volumes Jasch Indust

Date Closing Open Range Volume
Wed 27 March 2024 215.50 (5.71%) 208.65 164.75 - 253.60 0.8681 times
Thu 29 February 2024 203.85 (-38.66%) 377.00 200.00 - 377.00 1.0985 times
Thu 05 October 2023 332.35 (15.74%) 291.95 285.00 - 332.35 0.3378 times
Fri 29 September 2023 287.15 (17.56%) 245.00 213.25 - 319.40 2.0552 times
Thu 31 August 2023 244.25 (33.51%) 185.90 180.00 - 264.10 1.7532 times
Mon 31 July 2023 182.95 (10.88%) 165.45 161.00 - 201.65 0.8958 times
Fri 30 June 2023 165.00 (-5.17%) 173.20 161.00 - 181.00 0.5658 times
Wed 31 May 2023 174.00 (-5.25%) 183.30 164.05 - 187.50 0.5205 times
Fri 28 April 2023 183.65 (17.24%) 163.45 158.00 - 207.40 1.2779 times
Fri 31 March 2023 156.65 (12.46%) 138.05 131.20 - 158.65 0.6271 times
Tue 28 February 2023 139.30 (-4.16%) 148.00 120.25 - 156.20 0.6958 times

 monthly chart JaschIndust

DMA SMA EMA moving averages of Jasch Indust 500220

DMA (daily moving average) of Jasch Indust 500220

DMA period DMA value
5 day DMA 210.86
12 day DMA 197.71
20 day DMA 207
35 day DMA 239.1
50 day DMA 250.02
100 day DMA 225.16
150 day DMA 207.92
200 day DMA 192.28

EMA (exponential moving average) of Jasch Indust 500220

EMA period EMA current EMA prev EMA prev2
5 day EMA209.95207.17205.1
12 day EMA207.13205.61204.58
20 day EMA213.2212.96213.13
35 day EMA226.71227.37228.32
50 day EMA244.97246.17247.59

SMA (simple moving average) of Jasch Indust 500220

SMA period SMA current SMA prev SMA prev2
5 day SMA210.86206.07200.48
12 day SMA197.71197.41196.83
20 day SMA207207.42208.64
35 day SMA239.1241.99244.56
50 day SMA250.02250.36250.82
100 day SMA225.16224.66224.19
150 day SMA207.92207.64207.38
200 day SMA192.28191.9191.57
Back to top | Use Dark Theme