Login or Join
HomepageJaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaschIndust
Strong Daily Stock price targets for JaschIndust 500220 are 167.15 and 197.6
| Daily Target 1 | 141.83 |
| Daily Target 2 | 162.02 |
| Daily Target 3 | 172.28333333333 |
| Daily Target 4 | 192.47 |
| Daily Target 5 | 202.73 |
Daily price and volume Jasch Indust
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 182.20 (19.75%) | 152.15 | 152.10 - 182.55 | 6.4828 times | Mon 21 April 2025 | 152.15 (-0.59%) | 156.95 | 150.25 - 156.95 | 0.2215 times | Thu 17 April 2025 | 153.05 (-1%) | 153.10 | 152.10 - 154.95 | 0.4009 times | Wed 16 April 2025 | 154.60 (4.14%) | 147.05 | 147.00 - 154.95 | 0.2818 times | Tue 15 April 2025 | 148.45 (-1.46%) | 155.50 | 145.60 - 155.50 | 0.5081 times | Fri 11 April 2025 | 150.65 (7.88%) | 140.50 | 140.50 - 152.00 | 0.5226 times | Wed 09 April 2025 | 139.65 (-2.92%) | 143.50 | 138.00 - 143.50 | 0.5081 times | Tue 08 April 2025 | 143.85 (-2.97%) | 136.00 | 136.00 - 149.00 | 0.3065 times | Fri 04 April 2025 | 148.25 (-0.3%) | 149.55 | 145.05 - 149.55 | 0.0514 times | Wed 02 April 2025 | 148.70 (6.94%) | 141.20 | 141.20 - 149.20 | 0.7164 times | Tue 01 April 2025 | 139.05 (0.29%) | 143.00 | 138.65 - 143.95 | 0.2695 times |
Weekly price and charts JaschIndust
Strong weekly Stock price targets for JaschIndust 500220 are 166.23 and 198.53
| Weekly Target 1 | 139.37 |
| Weekly Target 2 | 160.78 |
| Weekly Target 3 | 171.66666666667 |
| Weekly Target 4 | 193.08 |
| Weekly Target 5 | 203.97 |
Weekly price and volumes for Jasch Indust
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 182.20 (19.05%) | 156.95 | 150.25 - 182.55 | 2.289 times | Thu 17 April 2025 | 153.05 (1.59%) | 155.50 | 145.60 - 155.50 | 0.4066 times | Fri 11 April 2025 | 150.65 (1.62%) | 136.00 | 136.00 - 152.00 | 0.4565 times | Fri 04 April 2025 | 148.25 (6.92%) | 143.00 | 138.65 - 149.55 | 0.3541 times | Fri 28 March 2025 | 138.65 (-14.78%) | 162.00 | 135.00 - 165.60 | 2.3042 times | Fri 21 March 2025 | 162.70 (-3.73%) | 162.00 | 159.95 - 170.10 | 1.2514 times | Thu 13 March 2025 | 169.00 (-4.47%) | 160.20 | 160.20 - 183.75 | 0.8911 times | Fri 07 March 2025 | 176.90 (10.46%) | 163.75 | 145.05 - 181.55 | 1.0298 times | Fri 28 February 2025 | 160.15 (-5.74%) | 166.75 | 158.00 - 175.00 | 0.3682 times | Fri 21 February 2025 | 169.90 (-0.03%) | 181.55 | 153.00 - 181.55 | 0.649 times | Fri 14 February 2025 | 169.95 (-11.67%) | 202.40 | 166.00 - 202.40 | 0.873 times |
Monthly price and charts JaschIndust
Strong monthly Stock price targets for JaschIndust 500220 are 159.1 and 205.65
| Monthly Target 1 | 120.37 |
| Monthly Target 2 | 151.28 |
| Monthly Target 3 | 166.91666666667 |
| Monthly Target 4 | 197.83 |
| Monthly Target 5 | 213.47 |
Monthly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 182.20 (31.41%) | 143.00 | 136.00 - 182.55 | 0.379 times | Fri 28 March 2025 | 138.65 (-13.42%) | 163.75 | 135.00 - 183.75 | 0.5919 times | Fri 28 February 2025 | 160.15 (-18.56%) | 204.50 | 153.00 - 204.85 | 0.2417 times | Fri 31 January 2025 | 196.65 (4.57%) | 188.55 | 165.60 - 203.00 | 0.9206 times | Tue 31 December 2024 | 188.05 (3.3%) | 178.55 | 173.30 - 202.00 | 0.9107 times | Fri 29 November 2024 | 182.05 (7.91%) | 179.00 | 165.00 - 219.35 | 1.1106 times | Thu 31 October 2024 | 168.70 (0.3%) | 171.95 | 159.00 - 184.70 | 0.6748 times | Mon 30 September 2024 | 168.20 (-6.11%) | 182.40 | 164.00 - 183.00 | 0.915 times | Fri 30 August 2024 | 179.15 (7.08%) | 168.00 | 157.00 - 196.30 | 3.0614 times | Wed 31 July 2024 | 167.30 (3.24%) | 160.05 | 154.00 - 190.70 | 1.1943 times | Fri 28 June 2024 | 162.05 (-18.18%) | 194.10 | 158.70 - 194.10 | 0.8377 times |
Indicator Analysis of JaschIndust
Please login to view indicator analysis. or View indicator analysis of JaschIndust 500220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jasch Indust 500220
DMA (daily moving average) of Jasch Indust 500220
| DMA period | DMA value |
| 5 day DMA | 158.09 |
| 12 day DMA | 149.94 |
| 20 day DMA | 154.07 |
| 35 day DMA | 159 |
| 50 day DMA | 166.43 |
| 100 day DMA | 174.66 |
| 150 day DMA | 174.61 |
| 200 day DMA | 173.86 |
EMA (exponential moving average) of Jasch Indust 500220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.54 | 151.21 | 150.74 |
| 12 day EMA | 155.84 | 151.05 | 150.85 |
| 20 day EMA | 156.38 | 153.66 | 153.82 |
| 35 day EMA | 161.03 | 159.78 | 160.23 |
| 50 day EMA | 167.34 | 166.73 | 167.33 |
SMA (simple moving average) of Jasch Indust 500220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.09 | 151.78 | 149.28 |
| 12 day SMA | 149.94 | 147.61 | 147.76 |
| 20 day SMA | 154.07 | 153.41 | 154.11 |
| 35 day SMA | 159 | 158.35 | 158.43 |
| 50 day SMA | 166.43 | 166.6 | 167.17 |
| 100 day SMA | 174.66 | 174.56 | 174.77 |
| 150 day SMA | 174.61 | 174.57 | 174.75 |
| 200 day SMA | 173.86 | 173.78 | 173.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.