Login or Join
HomepageJaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaschIndust
Strong Daily Stock price targets for JaschIndust 500220 are 159.23 and 163.48
| Daily Target 1 | 155.68 |
| Daily Target 2 | 158.52 |
| Daily Target 3 | 159.93333333333 |
| Daily Target 4 | 162.77 |
| Daily Target 5 | 164.18 |
Daily price and volume Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 161.35 (0.03%) | 161.30 | 157.10 - 161.35 | 0.4663 times | Thu 04 December 2025 | 161.30 (-0.09%) | 163.05 | 158.05 - 163.55 | 0.5262 times | Wed 03 December 2025 | 161.45 (-0.06%) | 162.05 | 160.20 - 162.05 | 0.1872 times | Tue 02 December 2025 | 161.55 (-0.89%) | 159.00 | 159.00 - 163.00 | 0.0902 times | Mon 01 December 2025 | 163.00 (-0.91%) | 165.00 | 161.10 - 165.00 | 0.1301 times | Fri 28 November 2025 | 164.50 (0.98%) | 164.00 | 164.00 - 172.00 | 4.1253 times | Thu 27 November 2025 | 162.90 (-1.48%) | 166.00 | 159.90 - 167.50 | 0.9172 times | Wed 26 November 2025 | 165.35 (-2.16%) | 166.15 | 165.00 - 168.50 | 1.5222 times | Tue 25 November 2025 | 169.00 (4.16%) | 162.55 | 162.55 - 171.70 | 0.2523 times | Mon 24 November 2025 | 162.25 (-2.23%) | 167.10 | 160.00 - 167.10 | 1.783 times | Fri 21 November 2025 | 165.95 (-2.24%) | 166.15 | 165.30 - 169.60 | 0.2968 times |
Weekly price and charts JaschIndust
Strong weekly Stock price targets for JaschIndust 500220 are 155.28 and 163.18
| Weekly Target 1 | 153.25 |
| Weekly Target 2 | 157.3 |
| Weekly Target 3 | 161.15 |
| Weekly Target 4 | 165.2 |
| Weekly Target 5 | 169.05 |
Weekly price and volumes for Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 161.35 (-1.91%) | 165.00 | 157.10 - 165.00 | 0.1734 times | Fri 28 November 2025 | 164.50 (-0.87%) | 167.10 | 159.90 - 172.00 | 1.0652 times | Fri 21 November 2025 | 165.95 (-1.43%) | 170.00 | 165.30 - 172.95 | 0.1262 times | Fri 14 November 2025 | 168.35 (0.84%) | 170.30 | 167.00 - 175.00 | 0.6257 times | Fri 07 November 2025 | 166.95 (-8.22%) | 182.00 | 161.00 - 187.60 | 2.6653 times | Fri 31 October 2025 | 181.90 (5.27%) | 175.00 | 165.10 - 185.85 | 3.3389 times | Thu 23 October 2025 | 172.80 (4.47%) | 171.40 | 167.05 - 178.00 | 0.3387 times | Fri 17 October 2025 | 165.40 (-5%) | 174.15 | 163.50 - 175.75 | 0.8274 times | Fri 10 October 2025 | 174.10 (-1.39%) | 174.00 | 173.00 - 183.70 | 0.3773 times | Fri 03 October 2025 | 176.55 (8.65%) | 161.00 | 161.00 - 180.00 | 0.462 times | Fri 26 September 2025 | 162.50 (-6.07%) | 173.00 | 162.00 - 178.00 | 1.4639 times |
Monthly price and charts JaschIndust
Strong monthly Stock price targets for JaschIndust 500220 are 155.28 and 163.18
| Monthly Target 1 | 153.25 |
| Monthly Target 2 | 157.3 |
| Monthly Target 3 | 161.15 |
| Monthly Target 4 | 165.2 |
| Monthly Target 5 | 169.05 |
Monthly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 161.35 (-1.91%) | 165.00 | 157.10 - 165.00 | 0.0286 times | Fri 28 November 2025 | 164.50 (-9.57%) | 182.00 | 159.90 - 187.60 | 0.7394 times | Fri 31 October 2025 | 181.90 (4.09%) | 178.90 | 163.50 - 185.85 | 0.8245 times | Tue 30 September 2025 | 174.75 (-3.02%) | 180.20 | 161.00 - 198.80 | 0.7648 times | Fri 29 August 2025 | 180.20 (1.35%) | 175.10 | 160.00 - 187.85 | 0.5626 times | Thu 31 July 2025 | 177.80 (-11.96%) | 201.95 | 176.10 - 209.95 | 1.1632 times | Mon 30 June 2025 | 201.95 (-0.22%) | 219.00 | 195.15 - 221.95 | 0.7313 times | Fri 30 May 2025 | 202.40 (17.88%) | 168.00 | 162.00 - 228.40 | 3.1946 times | Wed 30 April 2025 | 171.70 (23.84%) | 143.00 | 136.00 - 182.55 | 0.884 times | Fri 28 March 2025 | 138.65 (-13.42%) | 163.75 | 135.00 - 183.75 | 1.107 times | Fri 28 February 2025 | 160.15 (-18.56%) | 204.50 | 153.00 - 204.85 | 0.4521 times |
Indicator Analysis of JaschIndust
Please login to view indicator analysis. or View indicator analysis of JaschIndust 500220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jasch Indust 500220
DMA (daily moving average) of Jasch Indust 500220
| DMA period | DMA value |
| 5 day DMA | 161.73 |
| 12 day DMA | 164.03 |
| 20 day DMA | 165.98 |
| 35 day DMA | 169.61 |
| 50 day DMA | 170.73 |
| 100 day DMA | 176.91 |
| 150 day DMA | 183.21 |
| 200 day DMA | 178.66 |
EMA (exponential moving average) of Jasch Indust 500220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.96 | 162.27 | 162.76 |
| 12 day EMA | 163.96 | 164.43 | 165 |
| 20 day EMA | 165.87 | 166.35 | 166.88 |
| 35 day EMA | 167.92 | 168.31 | 168.72 |
| 50 day EMA | 170.21 | 170.57 | 170.95 |
SMA (simple moving average) of Jasch Indust 500220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.73 | 162.36 | 162.68 |
| 12 day SMA | 164.03 | 164.53 | 165.15 |
| 20 day SMA | 165.98 | 166.43 | 167.5 |
| 35 day SMA | 169.61 | 169.96 | 170.33 |
| 50 day SMA | 170.73 | 170.97 | 171.24 |
| 100 day SMA | 176.91 | 177.3 | 177.7 |
| 150 day SMA | 183.21 | 183.28 | 183.36 |
| 200 day SMA | 178.66 | 178.85 | 179.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.