Jct 500223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jct 500223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jct

Strong Daily Stock price targets for Jct 500223 are 1.57 and 1.57

Daily Target 11.57
Daily Target 21.57
Daily Target 31.57
Daily Target 41.57
Daily Target 51.57

Daily price and volume Jct

Date Closing Open Range Volume
Mon 26 August 2024 1.57 (-4.85%) 1.57 1.57 - 1.57 0.9824 times
Mon 19 August 2024 1.65 (-4.62%) 1.65 1.65 - 1.73 4.0578 times
Mon 12 August 2024 1.73 (-4.95%) 1.73 1.73 - 1.78 0.7353 times
Mon 05 August 2024 1.82 (-4.71%) 1.82 1.82 - 1.82 0.2914 times
Mon 29 July 2024 1.91 (-4.98%) 1.91 1.91 - 1.91 2.4792 times
Mon 22 July 2024 2.01 (-4.74%) 2.01 2.01 - 2.01 0.2502 times
Mon 15 July 2024 2.11 (-4.95%) 2.11 2.11 - 2.11 0.2145 times
Mon 08 July 2024 2.22 (-4.72%) 2.22 2.22 - 2.22 0.124 times
Mon 01 July 2024 2.33 (-4.9%) 2.33 2.33 - 2.33 0.2804 times
Fri 14 June 2024 2.45 (0%) 2.48 2.41 - 2.51 0.5847 times
Thu 13 June 2024 2.45 (0%) 2.48 2.41 - 2.51 0.5847 times

Daily chart Jct

Weekly price and charts Jct

Strong weekly Stock price targets for Jct 500223 are 1.57 and 1.57

Weekly Target 11.57
Weekly Target 21.57
Weekly Target 31.57
Weekly Target 41.57
Weekly Target 51.57

Weekly price and volumes for Jct

Date Closing Open Range Volume
Mon 26 August 2024 1.57 (-4.85%) 1.57 1.57 - 1.57 0.767 times
Mon 19 August 2024 1.65 (-4.62%) 1.65 1.65 - 1.73 3.1684 times
Mon 12 August 2024 1.73 (-4.95%) 1.73 1.73 - 1.78 0.5741 times
Mon 05 August 2024 1.82 (-4.71%) 1.82 1.82 - 1.82 0.2276 times
Mon 29 July 2024 1.91 (-4.98%) 1.91 1.91 - 1.91 1.9357 times
Mon 22 July 2024 2.01 (-4.74%) 2.01 2.01 - 2.01 0.1954 times
Mon 15 July 2024 2.11 (-4.95%) 2.11 2.11 - 2.11 0.1675 times
Mon 08 July 2024 2.22 (-4.72%) 2.22 2.22 - 2.22 0.0968 times
Mon 01 July 2024 2.33 (-4.9%) 2.33 2.33 - 2.33 0.2189 times
Fri 14 June 2024 2.45 (2.08%) 2.40 2.32 - 2.51 2.6485 times
Fri 07 June 2024 2.40 (3%) 2.35 2.24 - 2.51 3.0491 times

weekly chart Jct

Monthly price and charts Jct

Strong monthly Stock price targets for Jct 500223 are 1.45 and 1.7

Monthly Target 11.4
Monthly Target 21.49
Monthly Target 31.6533333333333
Monthly Target 41.74
Monthly Target 51.9

Monthly price and volumes Jct

Date Closing Open Range Volume
Mon 26 August 2024 1.57 (-17.8%) 1.82 1.57 - 1.82 0.2337 times
Mon 29 July 2024 1.91 (-22.04%) 2.33 1.91 - 2.33 0.129 times
Fri 14 June 2024 2.45 (5.15%) 2.35 2.24 - 2.51 0.2811 times
Fri 31 May 2024 2.33 (-18.53%) 2.86 2.29 - 2.86 0.4896 times
Tue 30 April 2024 2.86 (5.15%) 2.80 2.71 - 3.20 0.6503 times
Thu 28 March 2024 2.72 (-34.62%) 4.20 2.70 - 4.34 1.2927 times
Thu 29 February 2024 4.16 (26.83%) 3.32 3.11 - 4.57 3.0884 times
Wed 31 January 2024 3.28 (21.03%) 2.75 2.75 - 3.53 2.3766 times
Fri 29 December 2023 2.71 (3.44%) 2.62 2.50 - 3.09 0.9253 times
Thu 30 November 2023 2.62 (3.15%) 2.54 2.50 - 2.82 0.5335 times
Tue 31 October 2023 2.54 (-17.53%) 3.08 2.28 - 3.15 0.9591 times

monthly chart Jct

DMA SMA EMA moving averages of Jct 500223

DMA (daily moving average) of Jct 500223

DMA period DMA value
5 day DMA 1.74
12 day DMA 2.06
20 day DMA 2.18
35 day DMA 2.36
50 day DMA 2.51
100 day DMA 2.94
150 day DMA 2.94
200 day DMA 2.88

EMA (exponential moving average) of Jct 500223

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.821.91
12 day EMA1.962.032.1
20 day EMA2.122.182.24
35 day EMA2.292.332.37
50 day EMA2.462.52.53

SMA (simple moving average) of Jct 500223

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.821.92
12 day SMA2.062.122.18
20 day SMA2.182.232.26
35 day SMA2.362.392.42
50 day SMA2.512.532.56
100 day SMA2.942.962.97
150 day SMA2.942.952.96
200 day SMA2.882.892.89
Back to top | Use Dark Theme