Jct 500223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jct 500223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jct

Strong Daily Stock price targets for Jct 500223 are 2.77 and 2.9

Daily Target 12.73
Daily Target 22.8
Daily Target 32.8633333333333
Daily Target 42.93
Daily Target 52.99

Daily price and volume Jct

Date Closing Open Range Volume
Fri 26 April 2024 2.86 (-0.69%) 2.93 2.80 - 2.93 0.5863 times
Thu 25 April 2024 2.88 (-1.03%) 2.94 2.87 - 2.94 0.7999 times
Wed 24 April 2024 2.91 (-1.02%) 2.94 2.87 - 2.99 1.3169 times
Tue 23 April 2024 2.94 (0%) 2.93 2.91 - 3.03 0.7133 times
Mon 22 April 2024 2.94 (-2.97%) 2.98 2.92 - 3.14 1.0226 times
Fri 19 April 2024 3.03 (1.68%) 3.12 2.96 - 3.12 2.0669 times
Thu 18 April 2024 2.98 (4.93%) 2.87 2.82 - 2.98 1.4187 times
Tue 16 April 2024 2.84 (1.43%) 2.71 2.71 - 2.90 0.4829 times
Mon 15 April 2024 2.80 (-1.75%) 2.80 2.75 - 2.87 0.7542 times
Fri 12 April 2024 2.85 (-2.06%) 2.94 2.81 - 2.94 0.8382 times
Wed 10 April 2024 2.91 (-2.35%) 2.98 2.88 - 3.04 0.9728 times

Daily chart Jct

Weekly price and charts Jct

Strong weekly Stock price targets for Jct 500223 are 2.66 and 3

Weekly Target 12.59
Weekly Target 22.73
Weekly Target 32.9333333333333
Weekly Target 43.07
Weekly Target 53.27

Weekly price and volumes for Jct

Date Closing Open Range Volume
Fri 26 April 2024 2.86 (-5.61%) 2.98 2.80 - 3.14 0.4194 times
Fri 19 April 2024 3.03 (6.32%) 2.80 2.71 - 3.12 0.4462 times
Fri 12 April 2024 2.85 (-6.86%) 3.12 2.81 - 3.12 0.2906 times
Fri 05 April 2024 3.06 (12.5%) 2.80 2.77 - 3.20 0.7075 times
Thu 28 March 2024 2.72 (-8.72%) 3.00 2.70 - 3.00 0.8182 times
Fri 22 March 2024 2.98 (7.58%) 2.77 2.73 - 3.01 0.8286 times
Fri 15 March 2024 2.77 (-16.82%) 3.17 2.70 - 3.17 1.3671 times
Thu 07 March 2024 3.33 (-18.18%) 4.07 3.33 - 4.10 0.7249 times
Sat 02 March 2024 4.07 (5.71%) 3.95 3.80 - 4.41 1.6088 times
Fri 23 February 2024 3.85 (-4.7%) 4.24 3.84 - 4.57 2.7888 times
Fri 16 February 2024 4.04 (12.85%) 3.75 3.60 - 4.04 2.62 times

weekly chart Jct

Monthly price and charts Jct

Strong monthly Stock price targets for Jct 500223 are 2.79 and 3.28

Monthly Target 12.43
Monthly Target 22.65
Monthly Target 32.9233333333333
Monthly Target 43.14
Monthly Target 53.41

Monthly price and volumes Jct

Date Closing Open Range Volume
Fri 26 April 2024 2.86 (5.15%) 2.80 2.71 - 3.20 0.3874 times
Thu 28 March 2024 2.72 (-34.62%) 4.20 2.70 - 4.34 0.8334 times
Thu 29 February 2024 4.16 (26.83%) 3.32 3.11 - 4.57 1.9911 times
Wed 31 January 2024 3.28 (21.03%) 2.75 2.75 - 3.53 1.5322 times
Fri 29 December 2023 2.71 (3.44%) 2.62 2.50 - 3.09 0.5965 times
Thu 30 November 2023 2.62 (3.15%) 2.54 2.50 - 2.82 0.3439 times
Tue 31 October 2023 2.54 (-17.53%) 3.08 2.28 - 3.15 0.6184 times
Fri 29 September 2023 3.08 (54.77%) 1.92 1.90 - 3.57 2.3872 times
Thu 31 August 2023 1.99 (3.11%) 1.94 1.75 - 2.25 0.9706 times
Mon 31 July 2023 1.93 (-8.1%) 2.08 1.91 - 2.12 0.3392 times
Fri 30 June 2023 2.10 (3.96%) 2.01 2.01 - 2.36 0.3534 times

monthly chart Jct

DMA SMA EMA moving averages of Jct 500223

DMA (daily moving average) of Jct 500223

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.91
20 day DMA 2.92
35 day DMA 2.99
50 day DMA 3.31
100 day DMA 3.18
150 day DMA 3.04
200 day DMA 2.79

EMA (exponential moving average) of Jct 500223

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.922.94
12 day EMA2.922.932.94
20 day EMA2.962.972.98
35 day EMA3.123.143.16
50 day EMA3.273.293.31

SMA (simple moving average) of Jct 500223

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.942.96
12 day SMA2.912.922.94
20 day SMA2.922.922.93
35 day SMA2.993.033.06
50 day SMA3.313.333.34
100 day SMA3.183.183.17
150 day SMA3.043.043.03
200 day SMA2.792.782.78
Back to top | Use Dark Theme