Jct 500223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jct 500223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jct
Strong Daily Stock price targets for Jct 500223 are 1.57 and 1.57
Daily Target 1 | 1.57 |
Daily Target 2 | 1.57 |
Daily Target 3 | 1.57 |
Daily Target 4 | 1.57 |
Daily Target 5 | 1.57 |
Daily price and volume Jct
Date | Closing | Open | Range | Volume | Mon 26 August 2024 | 1.57 (-4.85%) | 1.57 | 1.57 - 1.57 | 0.9824 times | Mon 19 August 2024 | 1.65 (-4.62%) | 1.65 | 1.65 - 1.73 | 4.0578 times | Mon 12 August 2024 | 1.73 (-4.95%) | 1.73 | 1.73 - 1.78 | 0.7353 times | Mon 05 August 2024 | 1.82 (-4.71%) | 1.82 | 1.82 - 1.82 | 0.2914 times | Mon 29 July 2024 | 1.91 (-4.98%) | 1.91 | 1.91 - 1.91 | 2.4792 times | Mon 22 July 2024 | 2.01 (-4.74%) | 2.01 | 2.01 - 2.01 | 0.2502 times | Mon 15 July 2024 | 2.11 (-4.95%) | 2.11 | 2.11 - 2.11 | 0.2145 times | Mon 08 July 2024 | 2.22 (-4.72%) | 2.22 | 2.22 - 2.22 | 0.124 times | Mon 01 July 2024 | 2.33 (-4.9%) | 2.33 | 2.33 - 2.33 | 0.2804 times | Fri 14 June 2024 | 2.45 (0%) | 2.48 | 2.41 - 2.51 | 0.5847 times | Thu 13 June 2024 | 2.45 (0%) | 2.48 | 2.41 - 2.51 | 0.5847 times |
Weekly price and charts Jct
Strong weekly Stock price targets for Jct 500223 are 1.57 and 1.57
Weekly Target 1 | 1.57 |
Weekly Target 2 | 1.57 |
Weekly Target 3 | 1.57 |
Weekly Target 4 | 1.57 |
Weekly Target 5 | 1.57 |
Weekly price and volumes for Jct
Date | Closing | Open | Range | Volume | Mon 26 August 2024 | 1.57 (-4.85%) | 1.57 | 1.57 - 1.57 | 0.767 times | Mon 19 August 2024 | 1.65 (-4.62%) | 1.65 | 1.65 - 1.73 | 3.1684 times | Mon 12 August 2024 | 1.73 (-4.95%) | 1.73 | 1.73 - 1.78 | 0.5741 times | Mon 05 August 2024 | 1.82 (-4.71%) | 1.82 | 1.82 - 1.82 | 0.2276 times | Mon 29 July 2024 | 1.91 (-4.98%) | 1.91 | 1.91 - 1.91 | 1.9357 times | Mon 22 July 2024 | 2.01 (-4.74%) | 2.01 | 2.01 - 2.01 | 0.1954 times | Mon 15 July 2024 | 2.11 (-4.95%) | 2.11 | 2.11 - 2.11 | 0.1675 times | Mon 08 July 2024 | 2.22 (-4.72%) | 2.22 | 2.22 - 2.22 | 0.0968 times | Mon 01 July 2024 | 2.33 (-4.9%) | 2.33 | 2.33 - 2.33 | 0.2189 times | Fri 14 June 2024 | 2.45 (2.08%) | 2.40 | 2.32 - 2.51 | 2.6485 times | Fri 07 June 2024 | 2.40 (3%) | 2.35 | 2.24 - 2.51 | 3.0491 times |
Monthly price and charts Jct
Strong monthly Stock price targets for Jct 500223 are 1.45 and 1.7
Monthly Target 1 | 1.4 |
Monthly Target 2 | 1.49 |
Monthly Target 3 | 1.6533333333333 |
Monthly Target 4 | 1.74 |
Monthly Target 5 | 1.9 |
Monthly price and volumes Jct
Date | Closing | Open | Range | Volume | Mon 26 August 2024 | 1.57 (-17.8%) | 1.82 | 1.57 - 1.82 | 0.2337 times | Mon 29 July 2024 | 1.91 (-22.04%) | 2.33 | 1.91 - 2.33 | 0.129 times | Fri 14 June 2024 | 2.45 (5.15%) | 2.35 | 2.24 - 2.51 | 0.2811 times | Fri 31 May 2024 | 2.33 (-18.53%) | 2.86 | 2.29 - 2.86 | 0.4896 times | Tue 30 April 2024 | 2.86 (5.15%) | 2.80 | 2.71 - 3.20 | 0.6503 times | Thu 28 March 2024 | 2.72 (-34.62%) | 4.20 | 2.70 - 4.34 | 1.2927 times | Thu 29 February 2024 | 4.16 (26.83%) | 3.32 | 3.11 - 4.57 | 3.0884 times | Wed 31 January 2024 | 3.28 (21.03%) | 2.75 | 2.75 - 3.53 | 2.3766 times | Fri 29 December 2023 | 2.71 (3.44%) | 2.62 | 2.50 - 3.09 | 0.9253 times | Thu 30 November 2023 | 2.62 (3.15%) | 2.54 | 2.50 - 2.82 | 0.5335 times | Tue 31 October 2023 | 2.54 (-17.53%) | 3.08 | 2.28 - 3.15 | 0.9591 times |
Indicator Analysis of Jct
Please login to view indicator analysis. or View indicator analysis of Jct 500223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jct 500223
DMA (daily moving average) of Jct 500223
DMA period | DMA value |
5 day DMA | 1.74 |
12 day DMA | 2.06 |
20 day DMA | 2.18 |
35 day DMA | 2.36 |
50 day DMA | 2.51 |
100 day DMA | 2.94 |
150 day DMA | 2.94 |
200 day DMA | 2.88 |
EMA (exponential moving average) of Jct 500223
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.74 | 1.82 | 1.91 |
12 day EMA | 1.96 | 2.03 | 2.1 |
20 day EMA | 2.12 | 2.18 | 2.24 |
35 day EMA | 2.29 | 2.33 | 2.37 |
50 day EMA | 2.46 | 2.5 | 2.53 |
SMA (simple moving average) of Jct 500223
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.74 | 1.82 | 1.92 |
12 day SMA | 2.06 | 2.12 | 2.18 |
20 day SMA | 2.18 | 2.23 | 2.26 |
35 day SMA | 2.36 | 2.39 | 2.42 |
50 day SMA | 2.51 | 2.53 | 2.56 |
100 day SMA | 2.94 | 2.96 | 2.97 |
150 day SMA | 2.94 | 2.95 | 2.96 |
200 day SMA | 2.88 | 2.89 | 2.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.