Jct 500223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jct 500223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jct

Strong Daily Stock price targets for Jct 500223 are 1.33 and 1.33

Daily Target 11.33
Daily Target 21.33
Daily Target 31.33
Daily Target 41.33
Daily Target 51.33

Daily price and volume Jct

Date Closing Open Range Volume
Mon 16 December 2024 1.33 (-4.32%) 1.33 1.33 - 1.33 0.8059 times
Mon 09 December 2024 1.39 (-4.79%) 1.39 1.39 - 1.39 1.1212 times
Mon 02 December 2024 1.46 (-4.58%) 1.46 1.46 - 1.46 0.4122 times
Mon 25 November 2024 1.53 (-4.97%) 1.53 1.53 - 1.53 0.5651 times
Mon 18 November 2024 1.61 (-4.73%) 1.76 1.61 - 1.77 0.8068 times
Mon 11 November 2024 1.69 (4.97%) 1.55 1.55 - 1.69 1.0847 times
Mon 04 November 2024 1.61 (4.55%) 1.61 1.57 - 1.61 0.9217 times
Mon 28 October 2024 1.54 (1.32%) 1.57 1.46 - 1.59 1.099 times
Mon 21 October 2024 1.52 (4.83%) 1.52 1.48 - 1.52 1.4169 times
Mon 14 October 2024 1.45 (4.32%) 1.45 1.42 - 1.45 1.7665 times
Mon 07 October 2024 1.39 (2.21%) 1.42 1.30 - 1.42 2.812 times

Daily chart Jct

Weekly price and charts Jct

Strong weekly Stock price targets for Jct 500223 are 1.33 and 1.33

Weekly Target 11.33
Weekly Target 21.33
Weekly Target 31.33
Weekly Target 41.33
Weekly Target 51.33

Weekly price and volumes for Jct

Date Closing Open Range Volume
Mon 16 December 2024 1.33 (-4.32%) 1.33 1.33 - 1.33 0.8059 times
Mon 09 December 2024 1.39 (-4.79%) 1.39 1.39 - 1.39 1.1212 times
Mon 02 December 2024 1.46 (-4.58%) 1.46 1.46 - 1.46 0.4122 times
Mon 25 November 2024 1.53 (-4.97%) 1.53 1.53 - 1.53 0.5651 times
Mon 18 November 2024 1.61 (-4.73%) 1.76 1.61 - 1.77 0.8068 times
Mon 11 November 2024 1.69 (4.97%) 1.55 1.55 - 1.69 1.0847 times
Mon 04 November 2024 1.61 (4.55%) 1.61 1.57 - 1.61 0.9217 times
Mon 28 October 2024 1.54 (1.32%) 1.57 1.46 - 1.59 1.099 times
Mon 21 October 2024 1.52 (4.83%) 1.52 1.48 - 1.52 1.4169 times
Mon 14 October 2024 1.45 (4.32%) 1.45 1.42 - 1.45 1.7665 times
Mon 07 October 2024 1.39 (2.21%) 1.42 1.30 - 1.42 2.812 times

weekly chart Jct

Monthly price and charts Jct

Strong monthly Stock price targets for Jct 500223 are 1.27 and 1.4

Monthly Target 11.24
Monthly Target 21.29
Monthly Target 31.3733333333333
Monthly Target 41.42
Monthly Target 51.5

Monthly price and volumes Jct

Date Closing Open Range Volume
Mon 16 December 2024 1.33 (-13.07%) 1.46 1.33 - 1.46 0.1464 times
Mon 25 November 2024 1.53 (-0.65%) 1.61 1.53 - 1.77 0.2115 times
Mon 28 October 2024 1.54 (13.24%) 1.42 1.30 - 1.59 0.4441 times
Mon 30 September 2024 1.36 (-13.38%) 1.50 1.24 - 1.50 0.5904 times
Mon 26 August 2024 1.57 (-17.8%) 1.82 1.57 - 1.82 0.6539 times
Mon 29 July 2024 1.91 (-22.04%) 2.33 1.91 - 2.33 0.3609 times
Fri 14 June 2024 2.45 (5.15%) 2.35 2.24 - 2.51 0.7864 times
Fri 31 May 2024 2.33 (-18.53%) 2.86 2.29 - 2.86 1.3699 times
Tue 30 April 2024 2.86 (5.15%) 2.80 2.71 - 3.20 1.8196 times
Thu 28 March 2024 2.72 (-34.62%) 4.20 2.70 - 4.34 3.617 times
Thu 29 February 2024 4.16 (26.83%) 3.32 3.11 - 4.57 8.6414 times

monthly chart Jct

DMA SMA EMA moving averages of Jct 500223

DMA (daily moving average) of Jct 500223

DMA period DMA value
5 day DMA 1.46
12 day DMA 1.49
20 day DMA 1.51
35 day DMA 1.85
50 day DMA 2.07
100 day DMA 2.58
150 day DMA 2.81
200 day DMA 2.79

EMA (exponential moving average) of Jct 500223

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.481.53
12 day EMA1.51.531.56
20 day EMA1.61.631.66
35 day EMA1.811.841.87
50 day EMA2.052.082.11

SMA (simple moving average) of Jct 500223

SMA period SMA current SMA prev SMA prev2
5 day SMA1.461.541.58
12 day SMA1.491.491.49
20 day SMA1.511.541.57
35 day SMA1.851.881.91
50 day SMA2.072.092.12
100 day SMA2.582.62.63
150 day SMA2.812.822.83
200 day SMA2.792.82.8
Back to top | Use Dark Theme