Jct 500223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jct 500223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jct

Strong Daily Stock price targets for Jct 500223 are 2.78 and 2.97

Daily Target 12.63
Daily Target 22.73
Daily Target 32.8166666666667
Daily Target 42.92
Daily Target 53.01

Daily price and volume Jct

Date Closing Open Range Volume
Tue 16 April 2024 2.84 (1.43%) 2.71 2.71 - 2.90 0.4293 times
Mon 15 April 2024 2.80 (-1.75%) 2.80 2.75 - 2.87 0.6704 times
Fri 12 April 2024 2.85 (-2.06%) 2.94 2.81 - 2.94 0.7451 times
Wed 10 April 2024 2.91 (-2.35%) 2.98 2.88 - 3.04 0.8647 times
Tue 09 April 2024 2.98 (-1.32%) 2.96 2.94 - 3.09 0.4245 times
Mon 08 April 2024 3.02 (-1.31%) 3.12 3.01 - 3.12 0.6994 times
Fri 05 April 2024 3.06 (0.66%) 3.10 3.04 - 3.14 0.737 times
Thu 04 April 2024 3.04 (-2.25%) 3.20 3.00 - 3.20 1.457 times
Wed 03 April 2024 3.11 (4.01%) 3.08 2.99 - 3.12 1.8373 times
Tue 02 April 2024 2.99 (4.91%) 2.95 2.90 - 2.99 2.1353 times
Mon 01 April 2024 2.85 (4.78%) 2.80 2.77 - 2.85 0.4891 times

 Daily chart Jct

Weekly price and charts Jct

Strong weekly Stock price targets for Jct 500223 are 2.78 and 2.97

Weekly Target 12.63
Weekly Target 22.73
Weekly Target 32.8166666666667
Weekly Target 42.92
Weekly Target 53.01

Weekly price and volumes for Jct

Date Closing Open Range Volume
Tue 16 April 2024 2.84 (-0.35%) 2.80 2.71 - 2.90 0.0985 times
Fri 12 April 2024 2.85 (-6.86%) 3.12 2.81 - 3.12 0.2448 times
Fri 05 April 2024 3.06 (12.5%) 2.80 2.77 - 3.20 0.5959 times
Thu 28 March 2024 2.72 (-8.72%) 3.00 2.70 - 3.00 0.6892 times
Fri 22 March 2024 2.98 (7.58%) 2.77 2.73 - 3.01 0.698 times
Fri 15 March 2024 2.77 (-16.82%) 3.17 2.70 - 3.17 1.1516 times
Thu 07 March 2024 3.33 (-18.18%) 4.07 3.33 - 4.10 0.6107 times
Sat 02 March 2024 4.07 (5.71%) 3.95 3.80 - 4.41 1.3552 times
Fri 23 February 2024 3.85 (-4.7%) 4.24 3.84 - 4.57 2.3492 times
Fri 16 February 2024 4.04 (12.85%) 3.75 3.60 - 4.04 2.207 times
Fri 09 February 2024 3.58 (12.93%) 3.16 3.11 - 3.58 1.8331 times

 weekly chart Jct

Monthly price and charts Jct

Strong monthly Stock price targets for Jct 500223 are 2.78 and 3.27

Monthly Target 12.43
Monthly Target 22.63
Monthly Target 32.9166666666667
Monthly Target 43.12
Monthly Target 53.41

Monthly price and volumes Jct

Date Closing Open Range Volume
Tue 16 April 2024 2.84 (4.41%) 2.80 2.71 - 3.20 0.2354 times
Thu 28 March 2024 2.72 (-34.62%) 4.20 2.70 - 4.34 0.8466 times
Thu 29 February 2024 4.16 (26.83%) 3.32 3.11 - 4.57 2.0226 times
Wed 31 January 2024 3.28 (21.03%) 2.75 2.75 - 3.53 1.5565 times
Fri 29 December 2023 2.71 (3.44%) 2.62 2.50 - 3.09 0.606 times
Thu 30 November 2023 2.62 (3.15%) 2.54 2.50 - 2.82 0.3494 times
Tue 31 October 2023 2.54 (-17.53%) 3.08 2.28 - 3.15 0.6281 times
Fri 29 September 2023 3.08 (54.77%) 1.92 1.90 - 3.57 2.4249 times
Thu 31 August 2023 1.99 (3.11%) 1.94 1.75 - 2.25 0.986 times
Mon 31 July 2023 1.93 (-8.1%) 2.08 1.91 - 2.12 0.3446 times
Fri 30 June 2023 2.10 (3.96%) 2.01 2.01 - 2.36 0.359 times

 monthly chart Jct

DMA SMA EMA moving averages of Jct 500223

DMA (daily moving average) of Jct 500223

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.93
20 day DMA 2.89
35 day DMA 3.22
50 day DMA 3.37
100 day DMA 3.16
150 day DMA 3.01
200 day DMA 2.76

EMA (exponential moving average) of Jct 500223

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.892.93
12 day EMA2.922.942.96
20 day EMA2.993.013.03
35 day EMA3.133.153.17
50 day EMA3.313.333.35

SMA (simple moving average) of Jct 500223

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.912.96
12 day SMA2.932.922.93
20 day SMA2.892.892.9
35 day SMA3.223.263.3
50 day SMA3.373.383.39
100 day SMA3.163.163.15
150 day SMA3.0133
200 day SMA2.762.752.75
Back to top | Use Dark Theme