Login or Join

Jct 500223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jct 500223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jct

Strong Daily Stock price targets for Jct 500223 are 2.56 and 2.63

Daily Target 12.54
Daily Target 22.58
Daily Target 32.6133333333333
Daily Target 42.65
Daily Target 52.68

Daily price and volume Jct

Date Closing Open Range Volume
Fri 01 December 2023 2.61 (-0.38%) 2.62 2.58 - 2.65 0.7855 times
Thu 30 November 2023 2.62 (0.38%) 2.63 2.58 - 2.67 0.8785 times
Wed 29 November 2023 2.61 (-1.14%) 2.67 2.60 - 2.72 0.8757 times
Tue 28 November 2023 2.64 (1.15%) 2.65 2.54 - 2.70 1.0408 times
Fri 24 November 2023 2.61 (-0.76%) 2.65 2.57 - 2.69 0.7489 times
Thu 23 November 2023 2.63 (0%) 2.68 2.60 - 2.72 0.96 times
Wed 22 November 2023 2.63 (-2.95%) 2.67 2.60 - 2.75 1.0197 times
Tue 21 November 2023 2.71 (0%) 2.78 2.67 - 2.78 1.1449 times
Mon 20 November 2023 2.71 (0.37%) 2.82 2.66 - 2.82 1.2585 times
Fri 17 November 2023 2.70 (0.37%) 2.71 2.65 - 2.80 1.2875 times
Thu 16 November 2023 2.69 (-0.74%) 2.75 2.67 - 2.75 0.8794 times

 Daily chart Jct

Weekly price and charts Jct

Strong weekly Stock price targets for Jct 500223 are 2.49 and 2.67

Weekly Target 12.44
Weekly Target 22.53
Weekly Target 32.6233333333333
Weekly Target 42.71
Weekly Target 52.8

Weekly price and volumes for Jct

Date Closing Open Range Volume
Fri 01 December 2023 2.61 (0%) 2.65 2.54 - 2.72 0.3762 times
Fri 24 November 2023 2.61 (-3.33%) 2.82 2.57 - 2.82 0.5392 times
Fri 17 November 2023 2.70 (3.85%) 2.60 2.60 - 2.80 0.4326 times
Fri 10 November 2023 2.60 (0.39%) 2.65 2.59 - 2.82 0.5963 times
Fri 03 November 2023 2.59 (4.02%) 2.54 2.36 - 2.68 0.6131 times
Fri 27 October 2023 2.49 (-5.32%) 2.70 2.28 - 2.70 0.6706 times
Fri 20 October 2023 2.63 (-9.93%) 2.96 2.63 - 3.04 1.1585 times
Fri 13 October 2023 2.92 (-2.99%) 2.91 2.75 - 3.06 0.8736 times
Fri 06 October 2023 3.01 (-2.27%) 3.08 2.83 - 3.15 0.9822 times
Fri 29 September 2023 3.08 (-9.14%) 3.57 2.71 - 3.57 3.7577 times
Fri 22 September 2023 3.39 (37.25%) 2.49 2.44 - 3.39 6.0428 times

 weekly chart Jct

Monthly price and charts Jct

Strong monthly Stock price targets for Jct 500223 are 2.56 and 2.63

Monthly Target 12.54
Monthly Target 22.58
Monthly Target 32.6133333333333
Monthly Target 42.65
Monthly Target 52.68

Monthly price and volumes Jct

Date Closing Open Range Volume
Fri 01 December 2023 2.61 (-0.38%) 2.62 2.58 - 2.65 0.0204 times
Thu 30 November 2023 2.62 (3.15%) 2.54 2.50 - 2.82 0.543 times
Tue 31 October 2023 2.54 (-17.53%) 3.08 2.28 - 3.15 0.9762 times
Fri 29 September 2023 3.08 (54.77%) 1.92 1.90 - 3.57 3.7685 times
Thu 31 August 2023 1.99 (3.11%) 1.94 1.75 - 2.25 1.5323 times
Mon 31 July 2023 1.93 (-8.1%) 2.08 1.91 - 2.12 0.5355 times
Fri 30 June 2023 2.10 (3.96%) 2.01 2.01 - 2.36 0.5579 times
Wed 31 May 2023 2.02 (-7.76%) 2.20 1.98 - 2.38 0.3783 times
Fri 28 April 2023 2.19 (31.93%) 1.71 1.68 - 2.70 0.6104 times
Fri 31 March 2023 1.66 (-27.51%) 2.29 1.52 - 2.50 1.0776 times
Tue 28 February 2023 2.29 (-22.11%) 2.95 2.20 - 3.03 0.7803 times

 monthly chart Jct

Indicator Analysis of Jct

Tomorrow's movement Prediction of Jct 500223 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jct 500223 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Jct 500223 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 44 as on Fri 01 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jct (500223) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jct stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jct in short term but the sell signal is initial and weak.

Jct Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jct in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jct is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.65 and Jct 500223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jct 500223 stock. Volume based technical analysis of Jct 500223 stock is negative.

Jct Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jct 500223

DMA (daily moving average) of Jct 500223

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.66
20 day DMA 2.66
35 day DMA 2.66
50 day DMA 2.76
100 day DMA 2.4
150 day DMA 2.32
200 day DMA 2.29

EMA (exponential moving average) of Jct 500223

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.632.63
12 day EMA2.642.642.64
20 day EMA2.662.662.66
35 day EMA2.692.72.71
50 day EMA2.732.732.73

SMA (simple moving average) of Jct 500223

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.622.62
12 day SMA2.662.662.67
20 day SMA2.662.662.66
35 day SMA2.662.672.68
50 day SMA2.762.772.76
100 day SMA2.42.42.39
150 day SMA2.322.312.31
200 day SMA2.292.292.29
Back to top | Use Dark Theme