Login or Join
HomepageJindalPolyf 500227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Polyf 500227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalPolyf
Strong Daily Stock price targets for JindalPolyf 500227 are 473.15 and 499.15
| Daily Target 1 | 468.3 |
| Daily Target 2 | 478 |
| Daily Target 3 | 494.3 |
| Daily Target 4 | 504 |
| Daily Target 5 | 520.3 |
Daily price and volume Jindal Polyf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 487.70 (-2.05%) | 497.90 | 484.60 - 510.60 | 1.791 times | Tue 23 December 2025 | 497.90 (1.46%) | 490.80 | 490.10 - 505.60 | 3.0299 times | Mon 22 December 2025 | 490.75 (2.22%) | 478.75 | 478.75 - 492.25 | 1.2328 times | Fri 19 December 2025 | 480.10 (-0.23%) | 479.75 | 473.95 - 487.15 | 0.5419 times | Thu 18 December 2025 | 481.20 (-0.29%) | 476.75 | 476.75 - 483.85 | 0.3127 times | Wed 17 December 2025 | 482.60 (-1.18%) | 488.30 | 481.60 - 489.95 | 0.7067 times | Tue 16 December 2025 | 488.35 (-1.13%) | 494.00 | 487.15 - 494.25 | 0.2 times | Mon 15 December 2025 | 493.95 (-0.21%) | 484.70 | 484.70 - 497.75 | 0.3127 times | Fri 12 December 2025 | 495.00 (0.03%) | 495.35 | 491.95 - 496.35 | 0.8704 times | Thu 11 December 2025 | 494.85 (1.02%) | 486.60 | 482.55 - 500.40 | 1.0019 times | Wed 10 December 2025 | 489.85 (1.26%) | 485.85 | 485.85 - 510.85 | 2.2674 times |
Weekly price and charts JindalPolyf
Strong weekly Stock price targets for JindalPolyf 500227 are 483.23 and 515.08
| Weekly Target 1 | 460.5 |
| Weekly Target 2 | 474.1 |
| Weekly Target 3 | 492.35 |
| Weekly Target 4 | 505.95 |
| Weekly Target 5 | 524.2 |
Weekly price and volumes for Jindal Polyf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 487.70 (1.58%) | 478.75 | 478.75 - 510.60 | 1.5382 times | Fri 19 December 2025 | 480.10 (-3.01%) | 484.70 | 473.95 - 497.75 | 0.527 times | Fri 12 December 2025 | 495.00 (-3.02%) | 511.85 | 475.05 - 511.85 | 1.6326 times | Fri 05 December 2025 | 510.40 (-2.09%) | 515.20 | 503.00 - 531.15 | 0.924 times | Fri 28 November 2025 | 521.30 (-2.16%) | 532.80 | 515.15 - 546.25 | 1.6896 times | Fri 21 November 2025 | 532.80 (-3.97%) | 547.40 | 532.00 - 556.00 | 0.5549 times | Fri 14 November 2025 | 554.80 (-0.04%) | 564.00 | 543.35 - 611.00 | 1.1632 times | Fri 07 November 2025 | 555.00 (-1.33%) | 562.30 | 536.00 - 565.80 | 0.619 times | Fri 31 October 2025 | 562.50 (-0.98%) | 559.70 | 556.00 - 566.30 | 0.9596 times | Thu 23 October 2025 | 568.05 (1.25%) | 564.15 | 560.85 - 570.00 | 0.3918 times | Fri 17 October 2025 | 561.05 (-2.98%) | 577.60 | 558.15 - 577.60 | 3.5237 times |
Monthly price and charts JindalPolyf
Strong monthly Stock price targets for JindalPolyf 500227 are 452.23 and 509.43
| Monthly Target 1 | 440.4 |
| Monthly Target 2 | 464.05 |
| Monthly Target 3 | 497.6 |
| Monthly Target 4 | 521.25 |
| Monthly Target 5 | 554.8 |
Monthly price and volumes Jindal Polyf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 487.70 (-6.45%) | 515.20 | 473.95 - 531.15 | 0.1489 times | Fri 28 November 2025 | 521.30 (-7.32%) | 562.30 | 515.15 - 611.00 | 0.1297 times | Fri 31 October 2025 | 562.50 (2.54%) | 555.10 | 553.75 - 644.85 | 2.9414 times | Tue 30 September 2025 | 548.55 (-8.81%) | 597.80 | 535.00 - 647.00 | 2.2972 times | Fri 29 August 2025 | 601.55 (3.72%) | 580.00 | 506.00 - 624.90 | 2.7661 times | Thu 31 July 2025 | 580.00 (-5.45%) | 619.40 | 578.15 - 626.15 | 0.3156 times | Mon 30 June 2025 | 613.40 (-3.52%) | 625.25 | 595.05 - 645.40 | 0.5296 times | Fri 30 May 2025 | 635.75 (0.91%) | 627.05 | 545.05 - 726.30 | 0.5529 times | Wed 30 April 2025 | 630.00 (-8.96%) | 658.00 | 627.00 - 717.00 | 0.1584 times | Fri 28 March 2025 | 692.00 (7.01%) | 653.75 | 623.00 - 732.75 | 0.1601 times | Fri 28 February 2025 | 646.65 (-25.68%) | 838.30 | 631.45 - 908.10 | 0.24 times |
Indicator Analysis of JindalPolyf
Please login to view indicator analysis. or View indicator analysis of JindalPolyf 500227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Polyf 500227
DMA (daily moving average) of Jindal Polyf 500227
| DMA period | DMA value |
| 5 day DMA | 487.53 |
| 12 day DMA | 488.83 |
| 20 day DMA | 498.14 |
| 35 day DMA | 518.27 |
| 50 day DMA | 532.47 |
| 100 day DMA | 549.66 |
| 150 day DMA | 572.72 |
| 200 day DMA | 597.87 |
EMA (exponential moving average) of Jindal Polyf 500227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.45 | 490.33 | 486.55 |
| 12 day EMA | 492.61 | 493.5 | 492.7 |
| 20 day EMA | 500.07 | 501.37 | 501.73 |
| 35 day EMA | 514.66 | 516.25 | 517.33 |
| 50 day EMA | 530.9 | 532.66 | 534.08 |
SMA (simple moving average) of Jindal Polyf 500227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.53 | 486.51 | 484.6 |
| 12 day SMA | 488.83 | 489.15 | 490.19 |
| 20 day SMA | 498.14 | 500.12 | 501.43 |
| 35 day SMA | 518.27 | 520.42 | 522.27 |
| 50 day SMA | 532.47 | 534.48 | 535.71 |
| 100 day SMA | 549.66 | 550.65 | 551.64 |
| 150 day SMA | 572.72 | 574.11 | 575.31 |
| 200 day SMA | 597.87 | 599.22 | 600.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.