Login or Join
HomepageJindalPolyf 500227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Polyf 500227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalPolyf
Strong Daily Stock price targets for JindalPolyf 500227 are 752.15 and 792.65
| Daily Target 1 | 718.4 |
| Daily Target 2 | 745.4 |
| Daily Target 3 | 758.9 |
| Daily Target 4 | 785.9 |
| Daily Target 5 | 799.4 |
Daily price and volume Jindal Polyf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 772.40 (5%) | 769.00 | 731.90 - 772.40 | 0.0604 times | Wed 01 April 2026 | 735.65 (-0.56%) | 735.20 | 702.85 - 776.75 | 0.215 times | Mon 30 March 2026 | 739.80 (-5%) | 739.80 | 739.80 - 739.80 | 0.015 times | Fri 27 March 2026 | 778.70 (-5%) | 778.70 | 778.70 - 778.70 | 0.0116 times | Wed 25 March 2026 | 819.65 (-5%) | 830.00 | 819.65 - 844.95 | 0.0591 times | Tue 24 March 2026 | 862.75 (-5%) | 863.50 | 862.75 - 877.45 | 0.0193 times | Mon 23 March 2026 | 908.15 (-5%) | 908.15 | 908.15 - 908.15 | 0.0021 times | Fri 20 March 2026 | 955.90 (-5%) | 994.60 | 955.90 - 1015.00 | 9.4513 times | Thu 19 March 2026 | 1006.20 (-0.07%) | 1019.95 | 956.65 - 1025.35 | 0.1085 times | Wed 18 March 2026 | 1006.95 (3.67%) | 973.05 | 953.85 - 1014.00 | 0.0578 times | Tue 17 March 2026 | 971.30 (4.92%) | 927.65 | 927.65 - 972.00 | 0.0908 times |
Weekly price and charts JindalPolyf
Strong weekly Stock price targets for JindalPolyf 500227 are 737.63 and 811.53
| Weekly Target 1 | 676.77 |
| Weekly Target 2 | 724.58 |
| Weekly Target 3 | 750.66666666667 |
| Weekly Target 4 | 798.48 |
| Weekly Target 5 | 824.57 |
Weekly price and volumes for Jindal Polyf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 772.40 (-0.81%) | 739.80 | 702.85 - 776.75 | 0.2006 times | Fri 27 March 2026 | 778.70 (-18.54%) | 908.15 | 778.70 - 908.15 | 0.0636 times | Fri 20 March 2026 | 955.90 (2.6%) | 928.25 | 895.70 - 1025.35 | 6.7954 times | Fri 13 March 2026 | 931.70 (21.14%) | 761.00 | 744.75 - 961.60 | 0.9271 times | Fri 06 March 2026 | 769.10 (24.89%) | 606.00 | 588.30 - 776.70 | 0.5021 times | Fri 27 February 2026 | 615.80 (25.65%) | 490.20 | 488.00 - 656.70 | 1.3337 times | Fri 20 February 2026 | 490.10 (7.27%) | 448.95 | 439.45 - 514.00 | 0.0701 times | Fri 13 February 2026 | 456.90 (7.63%) | 424.60 | 423.70 - 461.00 | 0.038 times | Fri 06 February 2026 | 424.50 (8.61%) | 390.90 | 385.00 - 435.00 | 0.033 times | Fri 30 January 2026 | 390.85 (1.64%) | 380.05 | 365.55 - 397.95 | 0.0363 times | Fri 23 January 2026 | 384.55 (-3.62%) | 396.05 | 359.90 - 429.90 | 1.1633 times |
Monthly price and charts JindalPolyf
Strong monthly Stock price targets for JindalPolyf 500227 are 737.63 and 811.53
| Monthly Target 1 | 676.77 |
| Monthly Target 2 | 724.58 |
| Monthly Target 3 | 750.66666666667 |
| Monthly Target 4 | 798.48 |
| Monthly Target 5 | 824.57 |
Monthly price and volumes Jindal Polyf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 772.40 (4.41%) | 735.20 | 702.85 - 776.75 | 0.1155 times | Mon 30 March 2026 | 739.80 (20.14%) | 606.00 | 588.30 - 1025.35 | 5.0372 times | Fri 27 February 2026 | 615.80 (57.55%) | 390.90 | 385.00 - 656.70 | 0.8952 times | Fri 30 January 2026 | 390.85 (-19.99%) | 488.50 | 359.90 - 488.50 | 0.8685 times | Wed 31 December 2025 | 488.50 (-6.29%) | 515.20 | 473.95 - 531.15 | 0.0755 times | Fri 28 November 2025 | 521.30 (-7.32%) | 562.30 | 515.15 - 611.00 | 0.0501 times | Fri 31 October 2025 | 562.50 (2.54%) | 555.10 | 553.75 - 644.85 | 1.0457 times | Tue 30 September 2025 | 548.55 (-8.81%) | 597.80 | 535.00 - 647.00 | 0.8166 times | Fri 29 August 2025 | 601.55 (3.72%) | 580.00 | 506.00 - 624.90 | 0.9833 times | Thu 31 July 2025 | 580.00 (-5.45%) | 619.40 | 578.15 - 626.15 | 0.1122 times | Mon 30 June 2025 | 613.40 (-3.52%) | 625.25 | 595.05 - 645.40 | 0.1883 times |
Indicator Analysis of JindalPolyf
Please login to view indicator analysis. or View indicator analysis of JindalPolyf 500227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Polyf 500227
DMA (daily moving average) of Jindal Polyf 500227
| DMA period | DMA value |
| 5 day DMA | 769.24 |
| 12 day DMA | 873.6 |
| 20 day DMA | 855.34 |
| 35 day DMA | 710.27 |
| 50 day DMA | 615.59 |
| 100 day DMA | 556.32 |
| 150 day DMA | 562.22 |
| 200 day DMA | 568.19 |
EMA (exponential moving average) of Jindal Polyf 500227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.33 | 787.3 | 813.12 |
| 12 day EMA | 818.67 | 827.08 | 843.7 |
| 20 day EMA | 799.5 | 802.35 | 809.37 |
| 35 day EMA | 723.66 | 720.79 | 719.92 |
| 50 day EMA | 614.09 | 607.63 | 602.41 |
SMA (simple moving average) of Jindal Polyf 500227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.24 | 787.31 | 821.81 |
| 12 day SMA | 873.6 | 886.88 | 903.79 |
| 20 day SMA | 855.34 | 848.24 | 842.25 |
| 35 day SMA | 710.27 | 700.36 | 691.47 |
| 50 day SMA | 615.59 | 608.07 | 601.34 |
| 100 day SMA | 556.32 | 554.11 | 552.34 |
| 150 day SMA | 562.22 | 560.56 | 559.15 |
| 200 day SMA | 568.19 | 567.32 | 566.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.