Login or Join
HomepageJindalPolyf 500227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Polyf 500227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalPolyf
Strong Daily Stock price targets for JindalPolyf 500227 are 913.95 and 954.05
| Daily Target 1 | 905.88 |
| Daily Target 2 | 922.02 |
| Daily Target 3 | 945.98333333333 |
| Daily Target 4 | 962.12 |
| Daily Target 5 | 986.08 |
Daily price and volume Jindal Polyf
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 938.15 (-0.8%) | 969.95 | 929.85 - 969.95 | 0.6202 times | Mon 02 December 2024 | 945.70 (8.26%) | 879.75 | 863.10 - 970.95 | 4.5847 times | Fri 29 November 2024 | 873.55 (-0.64%) | 890.00 | 863.55 - 890.00 | 0.0714 times | Thu 28 November 2024 | 879.20 (0.72%) | 864.00 | 855.00 - 892.50 | 0.3347 times | Wed 27 November 2024 | 872.90 (-1.48%) | 891.10 | 868.00 - 896.85 | 1.0124 times | Tue 26 November 2024 | 886.05 (9.23%) | 837.95 | 817.55 - 889.50 | 1.3744 times | Mon 25 November 2024 | 811.20 (-0.74%) | 820.00 | 798.00 - 854.35 | 0.3161 times | Fri 22 November 2024 | 817.25 (3.63%) | 791.15 | 786.50 - 823.20 | 0.3051 times | Thu 21 November 2024 | 788.60 (-2.17%) | 804.00 | 779.00 - 819.70 | 1.0044 times | Tue 19 November 2024 | 806.10 (-1.3%) | 824.00 | 799.45 - 850.65 | 0.3766 times | Mon 18 November 2024 | 816.75 (3.16%) | 813.95 | 771.60 - 853.00 | 1.3776 times |
Weekly price and charts JindalPolyf
Strong weekly Stock price targets for JindalPolyf 500227 are 900.63 and 1008.48
| Weekly Target 1 | 816.22 |
| Weekly Target 2 | 877.18 |
| Weekly Target 3 | 924.06666666667 |
| Weekly Target 4 | 985.03 |
| Weekly Target 5 | 1031.92 |
Weekly price and volumes for Jindal Polyf
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 938.15 (7.4%) | 879.75 | 863.10 - 970.95 | 2.1481 times | Fri 29 November 2024 | 873.55 (6.89%) | 820.00 | 798.00 - 896.85 | 1.2831 times | Fri 22 November 2024 | 817.25 (3.22%) | 813.95 | 771.60 - 853.00 | 1.2644 times | Thu 14 November 2024 | 791.75 (-0.69%) | 793.55 | 765.90 - 828.70 | 0.5374 times | Fri 08 November 2024 | 797.25 (4.83%) | 749.15 | 743.60 - 818.00 | 0.5035 times | Fri 01 November 2024 | 760.50 (7.18%) | 707.00 | 701.50 - 770.80 | 0.1954 times | Fri 25 October 2024 | 709.55 (-10.18%) | 792.40 | 706.15 - 800.95 | 0.5544 times | Fri 18 October 2024 | 790.00 (-3.31%) | 819.40 | 767.90 - 857.45 | 1.29 times | Fri 11 October 2024 | 817.05 (8.05%) | 748.95 | 699.00 - 825.00 | 0.829 times | Thu 03 October 2024 | 756.15 (6.31%) | 706.50 | 706.50 - 763.90 | 1.3948 times | Fri 27 September 2024 | 711.25 (-9.98%) | 776.10 | 709.45 - 793.50 | 2.0869 times |
Monthly price and charts JindalPolyf
Strong monthly Stock price targets for JindalPolyf 500227 are 900.63 and 1008.48
| Monthly Target 1 | 816.22 |
| Monthly Target 2 | 877.18 |
| Monthly Target 3 | 924.06666666667 |
| Monthly Target 4 | 985.03 |
| Monthly Target 5 | 1031.92 |
Monthly price and volumes Jindal Polyf
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 938.15 (7.4%) | 879.75 | 863.10 - 970.95 | 0.4029 times | Fri 29 November 2024 | 873.55 (15.25%) | 769.00 | 743.60 - 896.85 | 0.6757 times | Thu 31 October 2024 | 757.95 (4.12%) | 730.00 | 699.00 - 857.45 | 0.6621 times | Mon 30 September 2024 | 727.95 (-9.17%) | 803.95 | 706.50 - 846.70 | 1.3044 times | Fri 30 August 2024 | 801.45 (-7.34%) | 863.60 | 727.50 - 983.75 | 1.9928 times | Wed 31 July 2024 | 864.95 (25.37%) | 690.20 | 686.65 - 888.65 | 1.1508 times | Fri 28 June 2024 | 689.90 (37.69%) | 514.50 | 466.15 - 743.00 | 1.772 times | Fri 31 May 2024 | 501.05 (-12.1%) | 571.50 | 500.00 - 581.10 | 0.3755 times | Tue 30 April 2024 | 570.00 (26.01%) | 460.70 | 460.70 - 592.30 | 0.9145 times | Thu 28 March 2024 | 452.35 (-20.07%) | 565.05 | 450.00 - 573.55 | 0.7493 times | Thu 29 February 2024 | 565.90 (-9.39%) | 625.90 | 557.65 - 660.30 | 0.4635 times |
Indicator Analysis of JindalPolyf
Please login to view indicator analysis. or View indicator analysis of JindalPolyf 500227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Polyf 500227
DMA (daily moving average) of Jindal Polyf 500227
| DMA period | DMA value |
| 5 day DMA | 901.9 |
| 12 day DMA | 852.27 |
| 20 day DMA | 826.06 |
| 35 day DMA | 801.49 |
| 50 day DMA | 788.21 |
| 100 day DMA | 798.59 |
| 150 day DMA | 726.25 |
| 200 day DMA | 681.48 |
EMA (exponential moving average) of Jindal Polyf 500227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 906.26 | 890.31 | 862.62 |
| 12 day EMA | 866.02 | 852.91 | 836.05 |
| 20 day EMA | 841.03 | 830.81 | 818.72 |
| 35 day EMA | 818.96 | 811.94 | 804.07 |
| 50 day EMA | 801.93 | 796.37 | 790.28 |
SMA (simple moving average) of Jindal Polyf 500227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 901.9 | 891.48 | 864.58 |
| 12 day SMA | 852.27 | 838.36 | 826.4 |
| 20 day SMA | 826.06 | 817.18 | 807.79 |
| 35 day SMA | 801.49 | 798.03 | 793.9 |
| 50 day SMA | 788.21 | 785.55 | 782.94 |
| 100 day SMA | 798.59 | 797.21 | 795.92 |
| 150 day SMA | 726.25 | 723.88 | 721.38 |
| 200 day SMA | 681.48 | 679.81 | 678.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.