Login or Join
HomepageJindalPolyf 500227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Polyf 500227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalPolyf
Strong Daily Stock price targets for JindalPolyf 500227 are 536.95 and 550.25
| Daily Target 1 | 534.1 |
| Daily Target 2 | 539.8 |
| Daily Target 3 | 547.4 |
| Daily Target 4 | 553.1 |
| Daily Target 5 | 560.7 |
Daily price and volume Jindal Polyf
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 545.50 (-0.41%) | 549.20 | 541.70 - 555.00 | 0.2526 times | Mon 22 April 2024 | 547.75 (3.32%) | 535.50 | 535.45 - 551.00 | 0.5702 times | Fri 19 April 2024 | 530.15 (-1.77%) | 537.35 | 525.00 - 537.35 | 1.294 times | Thu 18 April 2024 | 539.70 (-2.51%) | 541.80 | 535.15 - 561.75 | 1.3695 times | Tue 16 April 2024 | 553.60 (6.4%) | 523.10 | 522.85 - 564.00 | 3.7826 times | Mon 15 April 2024 | 520.30 (-3.67%) | 538.95 | 518.00 - 538.95 | 0.3506 times | Fri 12 April 2024 | 540.10 (-1.28%) | 549.65 | 536.80 - 549.65 | 0.5299 times | Wed 10 April 2024 | 547.10 (0.68%) | 546.60 | 527.00 - 548.05 | 0.7412 times | Tue 09 April 2024 | 543.40 (-0.89%) | 549.40 | 532.35 - 550.95 | 0.7303 times | Mon 08 April 2024 | 548.30 (-0.71%) | 570.90 | 548.00 - 570.90 | 0.3791 times | Fri 05 April 2024 | 552.20 (0.27%) | 554.75 | 544.35 - 556.35 | 0.4747 times |
Weekly price and charts JindalPolyf
Strong weekly Stock price targets for JindalPolyf 500227 are 540.48 and 560.03
| Weekly Target 1 | 525.77 |
| Weekly Target 2 | 535.63 |
| Weekly Target 3 | 545.31666666667 |
| Weekly Target 4 | 555.18 |
| Weekly Target 5 | 564.87 |
Weekly price and volumes for Jindal Polyf
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 545.50 (2.9%) | 535.50 | 535.45 - 555.00 | 0.1576 times | Fri 19 April 2024 | 530.15 (-1.84%) | 538.95 | 518.00 - 564.00 | 1.3016 times | Fri 12 April 2024 | 540.10 (-2.19%) | 570.90 | 527.00 - 570.90 | 0.4559 times | Fri 05 April 2024 | 552.20 (22.07%) | 460.70 | 460.70 - 557.00 | 1.2764 times | Thu 28 March 2024 | 452.35 (-10.64%) | 498.30 | 450.00 - 506.15 | 1.3448 times | Fri 22 March 2024 | 506.20 (2.76%) | 491.75 | 491.75 - 564.90 | 2.7267 times | Fri 15 March 2024 | 492.60 (-9.28%) | 540.35 | 476.25 - 540.35 | 1.0145 times | Thu 07 March 2024 | 543.00 (-3.22%) | 571.55 | 535.75 - 571.55 | 0.5418 times | Sat 02 March 2024 | 561.05 (-4.31%) | 587.00 | 557.65 - 587.20 | 0.5229 times | Fri 23 February 2024 | 586.30 (-2.75%) | 595.25 | 585.20 - 613.60 | 0.6578 times | Fri 16 February 2024 | 602.90 (-0.44%) | 609.65 | 587.40 - 660.30 | 1.4881 times |
Monthly price and charts JindalPolyf
Strong monthly Stock price targets for JindalPolyf 500227 are 503.1 and 613.3
| Monthly Target 1 | 415.5 |
| Monthly Target 2 | 480.5 |
| Monthly Target 3 | 525.7 |
| Monthly Target 4 | 590.7 |
| Monthly Target 5 | 635.9 |
Monthly price and volumes Jindal Polyf
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 545.50 (20.59%) | 460.70 | 460.70 - 570.90 | 0.7352 times | Thu 28 March 2024 | 452.35 (-20.07%) | 565.05 | 450.00 - 573.55 | 1.3116 times | Thu 29 February 2024 | 565.90 (-9.39%) | 625.90 | 557.65 - 660.30 | 0.8113 times | Wed 31 January 2024 | 624.55 (-1.43%) | 636.65 | 619.35 - 692.40 | 0.5921 times | Fri 29 December 2023 | 633.60 (1.69%) | 630.55 | 611.15 - 666.00 | 0.7108 times | Thu 30 November 2023 | 623.05 (-0.44%) | 623.05 | 613.00 - 655.80 | 0.5249 times | Tue 31 October 2023 | 625.80 (-7.19%) | 674.30 | 603.00 - 732.45 | 1.2025 times | Fri 29 September 2023 | 674.30 (-1.02%) | 680.05 | 647.40 - 724.70 | 1.0252 times | Thu 31 August 2023 | 681.25 (8.02%) | 636.95 | 626.95 - 720.70 | 1.2426 times | Mon 31 July 2023 | 630.65 (-3.59%) | 658.00 | 617.05 - 673.15 | 1.8437 times | Fri 30 June 2023 | 654.15 (-3.57%) | 672.05 | 653.40 - 740.00 | 5.6923 times |
Indicator Analysis of JindalPolyf
Please login to view indicator analysis. or View indicator analysis of JindalPolyf 500227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Polyf 500227
DMA (daily moving average) of Jindal Polyf 500227
| DMA period | DMA value |
| 5 day DMA | 543.34 |
| 12 day DMA | 543.23 |
| 20 day DMA | 526.14 |
| 35 day DMA | 528.1 |
| 50 day DMA | 548.46 |
| 100 day DMA | 593.75 |
| 150 day DMA | 615.46 |
| 200 day DMA | 623.93 |
EMA (exponential moving average) of Jindal Polyf 500227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.27 | 540.66 | 537.12 |
| 12 day EMA | 537.88 | 536.5 | 534.46 |
| 20 day EMA | 535.57 | 534.52 | 533.13 |
| 35 day EMA | 544.18 | 544.1 | 543.89 |
| 50 day EMA | 553.49 | 553.82 | 554.07 |
SMA (simple moving average) of Jindal Polyf 500227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.34 | 538.3 | 536.77 |
| 12 day SMA | 543.23 | 542.76 | 541.25 |
| 20 day SMA | 526.14 | 524.29 | 522.92 |
| 35 day SMA | 528.1 | 528.6 | 529.44 |
| 50 day SMA | 548.46 | 549.86 | 551.06 |
| 100 day SMA | 593.75 | 594.54 | 595.29 |
| 150 day SMA | 615.46 | 616.18 | 617.04 |
| 200 day SMA | 623.93 | 624.5 | 625.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.