Login or Join
HomepageJindalPolyf 500227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Polyf 500227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalPolyf
Strong Daily Stock price targets for JindalPolyf 500227 are 477.03 and 490.23
| Daily Target 1 | 467.2 |
| Daily Target 2 | 473.65 |
| Daily Target 3 | 480.4 |
| Daily Target 4 | 486.85 |
| Daily Target 5 | 493.6 |
Daily price and volume Jindal Polyf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 480.10 (-0.23%) | 479.75 | 473.95 - 487.15 | 0.6375 times | Thu 18 December 2025 | 481.20 (-0.29%) | 476.75 | 476.75 - 483.85 | 0.368 times | Wed 17 December 2025 | 482.60 (-1.18%) | 488.30 | 481.60 - 489.95 | 0.8315 times | Tue 16 December 2025 | 488.35 (-1.13%) | 494.00 | 487.15 - 494.25 | 0.2353 times | Mon 15 December 2025 | 493.95 (-0.21%) | 484.70 | 484.70 - 497.75 | 0.368 times | Fri 12 December 2025 | 495.00 (0.03%) | 495.35 | 491.95 - 496.35 | 1.024 times | Thu 11 December 2025 | 494.85 (1.02%) | 486.60 | 482.55 - 500.40 | 1.1788 times | Wed 10 December 2025 | 489.85 (1.26%) | 485.85 | 485.85 - 510.85 | 2.6678 times | Tue 09 December 2025 | 483.75 (-1.58%) | 490.00 | 475.05 - 490.00 | 1.1624 times | Mon 08 December 2025 | 491.50 (-3.7%) | 511.85 | 490.30 - 511.85 | 1.5268 times | Fri 05 December 2025 | 510.40 (-0.17%) | 510.15 | 506.10 - 513.00 | 0.7167 times |
Weekly price and charts JindalPolyf
Strong weekly Stock price targets for JindalPolyf 500227 are 465.13 and 488.93
| Weekly Target 1 | 460.13 |
| Weekly Target 2 | 470.12 |
| Weekly Target 3 | 483.93333333333 |
| Weekly Target 4 | 493.92 |
| Weekly Target 5 | 507.73 |
Weekly price and volumes for Jindal Polyf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 480.10 (-3.01%) | 484.70 | 473.95 - 497.75 | 0.4397 times | Fri 12 December 2025 | 495.00 (-3.02%) | 511.85 | 475.05 - 511.85 | 1.3622 times | Fri 05 December 2025 | 510.40 (-2.09%) | 515.20 | 503.00 - 531.15 | 0.771 times | Fri 28 November 2025 | 521.30 (-2.16%) | 532.80 | 515.15 - 546.25 | 1.4097 times | Fri 21 November 2025 | 532.80 (-3.97%) | 547.40 | 532.00 - 556.00 | 0.463 times | Fri 14 November 2025 | 554.80 (-0.04%) | 564.00 | 543.35 - 611.00 | 0.9705 times | Fri 07 November 2025 | 555.00 (-1.33%) | 562.30 | 536.00 - 565.80 | 0.5164 times | Fri 31 October 2025 | 562.50 (-0.98%) | 559.70 | 556.00 - 566.30 | 0.8007 times | Thu 23 October 2025 | 568.05 (1.25%) | 564.15 | 560.85 - 570.00 | 0.3269 times | Fri 17 October 2025 | 561.05 (-2.98%) | 577.60 | 558.15 - 577.60 | 2.94 times | Fri 10 October 2025 | 578.30 (1.86%) | 565.65 | 553.75 - 644.85 | 70.8599 times |
Monthly price and charts JindalPolyf
Strong monthly Stock price targets for JindalPolyf 500227 are 448.43 and 505.63
| Monthly Target 1 | 437.87 |
| Monthly Target 2 | 458.98 |
| Monthly Target 3 | 495.06666666667 |
| Monthly Target 4 | 516.18 |
| Monthly Target 5 | 552.27 |
Monthly price and volumes Jindal Polyf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 480.10 (-7.9%) | 515.20 | 473.95 - 531.15 | 0.0998 times | Fri 28 November 2025 | 521.30 (-7.32%) | 562.30 | 515.15 - 611.00 | 0.1304 times | Fri 31 October 2025 | 562.50 (2.54%) | 555.10 | 553.75 - 644.85 | 2.9561 times | Tue 30 September 2025 | 548.55 (-8.81%) | 597.80 | 535.00 - 647.00 | 2.3087 times | Fri 29 August 2025 | 601.55 (3.72%) | 580.00 | 506.00 - 624.90 | 2.7799 times | Thu 31 July 2025 | 580.00 (-5.45%) | 619.40 | 578.15 - 626.15 | 0.3171 times | Mon 30 June 2025 | 613.40 (-3.52%) | 625.25 | 595.05 - 645.40 | 0.5322 times | Fri 30 May 2025 | 635.75 (0.91%) | 627.05 | 545.05 - 726.30 | 0.5556 times | Wed 30 April 2025 | 630.00 (-8.96%) | 658.00 | 627.00 - 717.00 | 0.1592 times | Fri 28 March 2025 | 692.00 (7.01%) | 653.75 | 623.00 - 732.75 | 0.1609 times | Fri 28 February 2025 | 646.65 (-25.68%) | 838.30 | 631.45 - 908.10 | 0.2412 times |
Indicator Analysis of JindalPolyf
Please login to view indicator analysis. or View indicator analysis of JindalPolyf 500227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Polyf 500227
DMA (daily moving average) of Jindal Polyf 500227
| DMA period | DMA value |
| 5 day DMA | 485.24 |
| 12 day DMA | 491.9 |
| 20 day DMA | 502.85 |
| 35 day DMA | 524.3 |
| 50 day DMA | 537.08 |
| 100 day DMA | 552.79 |
| 150 day DMA | 576.56 |
| 200 day DMA | 601.39 |
EMA (exponential moving average) of Jindal Polyf 500227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.45 | 486.62 | 489.33 |
| 12 day EMA | 493.05 | 495.4 | 497.98 |
| 20 day EMA | 502.83 | 505.22 | 507.75 |
| 35 day EMA | 517.76 | 519.98 | 522.26 |
| 50 day EMA | 533.7 | 535.89 | 538.12 |
SMA (simple moving average) of Jindal Polyf 500227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.24 | 488.22 | 490.95 |
| 12 day SMA | 491.9 | 494.76 | 497.43 |
| 20 day SMA | 502.85 | 505.48 | 508.39 |
| 35 day SMA | 524.3 | 526.69 | 529 |
| 50 day SMA | 537.08 | 538.7 | 540.44 |
| 100 day SMA | 552.79 | 553.99 | 555.37 |
| 150 day SMA | 576.56 | 577.79 | 579.01 |
| 200 day SMA | 601.39 | 602.55 | 604.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.