Login or Join
HomepageJindalPolyf 500227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Polyf 500227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalPolyf
Strong Daily Stock price targets for JindalPolyf 500227 are 436.6 and 451.15
| Daily Target 1 | 425.52 |
| Daily Target 2 | 433.13 |
| Daily Target 3 | 440.06666666667 |
| Daily Target 4 | 447.68 |
| Daily Target 5 | 454.62 |
Daily price and volume Jindal Polyf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 440.75 (0.57%) | 438.60 | 432.45 - 447.00 | 1.2602 times | Wed 11 February 2026 | 438.25 (2.85%) | 426.05 | 423.90 - 444.00 | 1.3029 times | Tue 10 February 2026 | 426.10 (0.12%) | 425.70 | 425.70 - 436.00 | 0.4315 times | Mon 09 February 2026 | 425.60 (0.26%) | 424.60 | 423.70 - 432.00 | 1.8891 times | Fri 06 February 2026 | 424.50 (5.48%) | 402.50 | 398.80 - 435.00 | 3.0103 times | Thu 05 February 2026 | 402.45 (0%) | 402.50 | 398.00 - 406.15 | 1.3578 times | Wed 04 February 2026 | 402.45 (1.3%) | 397.65 | 397.65 - 406.05 | 0.0711 times | Tue 03 February 2026 | 397.30 (1.85%) | 399.85 | 391.55 - 409.15 | 0.4 times | Mon 02 February 2026 | 390.10 (-0.86%) | 386.05 | 385.00 - 390.10 | 0.0643 times | Sun 01 February 2026 | 393.50 (0.68%) | 390.90 | 389.40 - 394.35 | 0.2128 times | Fri 30 January 2026 | 390.85 (0.42%) | 382.00 | 381.50 - 396.75 | 0.3397 times |
Weekly price and charts JindalPolyf
Strong weekly Stock price targets for JindalPolyf 500227 are 432.23 and 455.53
| Weekly Target 1 | 413.85 |
| Weekly Target 2 | 427.3 |
| Weekly Target 3 | 437.15 |
| Weekly Target 4 | 450.6 |
| Weekly Target 5 | 460.45 |
Weekly price and volumes for Jindal Polyf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 440.75 (3.83%) | 424.60 | 423.70 - 447.00 | 0.1968 times | Fri 06 February 2026 | 424.50 (8.61%) | 390.90 | 385.00 - 435.00 | 0.2062 times | Fri 30 January 2026 | 390.85 (1.64%) | 380.05 | 365.55 - 397.95 | 0.2268 times | Fri 23 January 2026 | 384.55 (-3.62%) | 396.05 | 359.90 - 429.90 | 7.2597 times | Fri 16 January 2026 | 399.00 (-10.18%) | 444.00 | 393.00 - 478.85 | 1.2064 times | Fri 09 January 2026 | 444.20 (-7.52%) | 479.65 | 442.20 - 479.65 | 0.1245 times | Fri 02 January 2026 | 480.30 (-0.32%) | 481.90 | 474.75 - 504.85 | 0.3309 times | Fri 26 December 2025 | 481.85 (0.36%) | 478.75 | 478.75 - 510.60 | 0.1945 times | Fri 19 December 2025 | 480.10 (-3.01%) | 484.70 | 473.95 - 497.75 | 0.0621 times | Fri 12 December 2025 | 495.00 (-3.02%) | 511.85 | 475.05 - 511.85 | 0.1922 times | Fri 05 December 2025 | 510.40 (-2.09%) | 515.20 | 503.00 - 531.15 | 0.1088 times |
Monthly price and charts JindalPolyf
Strong monthly Stock price targets for JindalPolyf 500227 are 412.88 and 474.88
| Monthly Target 1 | 362.25 |
| Monthly Target 2 | 401.5 |
| Monthly Target 3 | 424.25 |
| Monthly Target 4 | 463.5 |
| Monthly Target 5 | 486.25 |
Monthly price and volumes Jindal Polyf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 440.75 (12.77%) | 390.90 | 385.00 - 447.00 | 0.0896 times | Fri 30 January 2026 | 390.85 (-19.99%) | 488.50 | 359.90 - 488.50 | 1.9847 times | Wed 31 December 2025 | 488.50 (-6.29%) | 515.20 | 473.95 - 531.15 | 0.1726 times | Fri 28 November 2025 | 521.30 (-7.32%) | 562.30 | 515.15 - 611.00 | 0.1146 times | Fri 31 October 2025 | 562.50 (2.54%) | 555.10 | 553.75 - 644.85 | 2.3895 times | Tue 30 September 2025 | 548.55 (-8.81%) | 597.80 | 535.00 - 647.00 | 1.8662 times | Fri 29 August 2025 | 601.55 (3.72%) | 580.00 | 506.00 - 624.90 | 2.2471 times | Thu 31 July 2025 | 580.00 (-5.45%) | 619.40 | 578.15 - 626.15 | 0.2564 times | Mon 30 June 2025 | 613.40 (-3.52%) | 625.25 | 595.05 - 645.40 | 0.4302 times | Fri 30 May 2025 | 635.75 (0.91%) | 627.05 | 545.05 - 726.30 | 0.4491 times | Wed 30 April 2025 | 630.00 (-8.96%) | 658.00 | 627.00 - 717.00 | 0.1287 times |
Indicator Analysis of JindalPolyf
Please login to view indicator analysis. or View indicator analysis of JindalPolyf 500227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Polyf 500227
DMA (daily moving average) of Jindal Polyf 500227
| DMA period | DMA value |
| 5 day DMA | 431.04 |
| 12 day DMA | 410.09 |
| 20 day DMA | 401.05 |
| 35 day DMA | 428.22 |
| 50 day DMA | 447.87 |
| 100 day DMA | 503.28 |
| 150 day DMA | 527.13 |
| 200 day DMA | 553.87 |
EMA (exponential moving average) of Jindal Polyf 500227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.85 | 424.4 | 417.47 |
| 12 day EMA | 417.99 | 413.85 | 409.41 |
| 20 day EMA | 417.99 | 415.59 | 413.21 |
| 35 day EMA | 431.44 | 430.89 | 430.46 |
| 50 day EMA | 452.13 | 452.59 | 453.17 |
SMA (simple moving average) of Jindal Polyf 500227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.04 | 423.38 | 416.22 |
| 12 day SMA | 410.09 | 405.87 | 401.1 |
| 20 day SMA | 401.05 | 399.67 | 398.83 |
| 35 day SMA | 428.22 | 429.85 | 431.35 |
| 50 day SMA | 447.87 | 449.32 | 450.8 |
| 100 day SMA | 503.28 | 504.94 | 506.57 |
| 150 day SMA | 527.13 | 528.19 | 529.3 |
| 200 day SMA | 553.87 | 555.02 | 556.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.