Login or Join
HomepageJindalPolyf 500227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Polyf 500227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalPolyf
Strong Daily Stock price targets for JindalPolyf 500227 are 445.1 and 472.8
| Daily Target 1 | 422.7 |
| Daily Target 2 | 439.8 |
| Daily Target 3 | 450.4 |
| Daily Target 4 | 467.5 |
| Daily Target 5 | 478.1 |
Daily price and volume Jindal Polyf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 456.90 (3.66%) | 436.95 | 433.30 - 461.00 | 0.9298 times | Thu 12 February 2026 | 440.75 (0.57%) | 438.60 | 432.45 - 447.00 | 1.1679 times | Wed 11 February 2026 | 438.25 (2.85%) | 426.05 | 423.90 - 444.00 | 1.2075 times | Tue 10 February 2026 | 426.10 (0.12%) | 425.70 | 425.70 - 436.00 | 0.3998 times | Mon 09 February 2026 | 425.60 (0.26%) | 424.60 | 423.70 - 432.00 | 1.7508 times | Fri 06 February 2026 | 424.50 (5.48%) | 402.50 | 398.80 - 435.00 | 2.7898 times | Thu 05 February 2026 | 402.45 (0%) | 402.50 | 398.00 - 406.15 | 1.2583 times | Wed 04 February 2026 | 402.45 (1.3%) | 397.65 | 397.65 - 406.05 | 0.0659 times | Tue 03 February 2026 | 397.30 (1.85%) | 399.85 | 391.55 - 409.15 | 0.3707 times | Mon 02 February 2026 | 390.10 (-0.86%) | 386.05 | 385.00 - 390.10 | 0.0596 times | Sun 01 February 2026 | 393.50 (0.68%) | 390.90 | 389.40 - 394.35 | 0.1972 times |
Weekly price and charts JindalPolyf
Strong weekly Stock price targets for JindalPolyf 500227 are 440.3 and 477.6
| Weekly Target 1 | 409.9 |
| Weekly Target 2 | 433.4 |
| Weekly Target 3 | 447.2 |
| Weekly Target 4 | 470.7 |
| Weekly Target 5 | 484.5 |
Weekly price and volumes for Jindal Polyf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 456.90 (7.63%) | 424.60 | 423.70 - 461.00 | 0.2363 times | Fri 06 February 2026 | 424.50 (8.61%) | 390.90 | 385.00 - 435.00 | 0.2054 times | Fri 30 January 2026 | 390.85 (1.64%) | 380.05 | 365.55 - 397.95 | 0.2259 times | Fri 23 January 2026 | 384.55 (-3.62%) | 396.05 | 359.90 - 429.90 | 7.2304 times | Fri 16 January 2026 | 399.00 (-10.18%) | 444.00 | 393.00 - 478.85 | 1.2015 times | Fri 09 January 2026 | 444.20 (-7.52%) | 479.65 | 442.20 - 479.65 | 0.124 times | Fri 02 January 2026 | 480.30 (-0.32%) | 481.90 | 474.75 - 504.85 | 0.3295 times | Fri 26 December 2025 | 481.85 (0.36%) | 478.75 | 478.75 - 510.60 | 0.1937 times | Fri 19 December 2025 | 480.10 (-3.01%) | 484.70 | 473.95 - 497.75 | 0.0618 times | Fri 12 December 2025 | 495.00 (-3.02%) | 511.85 | 475.05 - 511.85 | 0.1915 times | Fri 05 December 2025 | 510.40 (-2.09%) | 515.20 | 503.00 - 531.15 | 0.1084 times |
Monthly price and charts JindalPolyf
Strong monthly Stock price targets for JindalPolyf 500227 are 420.95 and 496.95
| Monthly Target 1 | 358.3 |
| Monthly Target 2 | 407.6 |
| Monthly Target 3 | 434.3 |
| Monthly Target 4 | 483.6 |
| Monthly Target 5 | 510.3 |
Monthly price and volumes Jindal Polyf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 456.90 (16.9%) | 390.90 | 385.00 - 461.00 | 0.0985 times | Fri 30 January 2026 | 390.85 (-19.99%) | 488.50 | 359.90 - 488.50 | 1.983 times | Wed 31 December 2025 | 488.50 (-6.29%) | 515.20 | 473.95 - 531.15 | 0.1724 times | Fri 28 November 2025 | 521.30 (-7.32%) | 562.30 | 515.15 - 611.00 | 0.1145 times | Fri 31 October 2025 | 562.50 (2.54%) | 555.10 | 553.75 - 644.85 | 2.3874 times | Tue 30 September 2025 | 548.55 (-8.81%) | 597.80 | 535.00 - 647.00 | 1.8645 times | Fri 29 August 2025 | 601.55 (3.72%) | 580.00 | 506.00 - 624.90 | 2.2451 times | Thu 31 July 2025 | 580.00 (-5.45%) | 619.40 | 578.15 - 626.15 | 0.2561 times | Mon 30 June 2025 | 613.40 (-3.52%) | 625.25 | 595.05 - 645.40 | 0.4298 times | Fri 30 May 2025 | 635.75 (0.91%) | 627.05 | 545.05 - 726.30 | 0.4487 times | Wed 30 April 2025 | 630.00 (-8.96%) | 658.00 | 627.00 - 717.00 | 0.1286 times |
Indicator Analysis of JindalPolyf
Please login to view indicator analysis. or View indicator analysis of JindalPolyf 500227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Polyf 500227
DMA (daily moving average) of Jindal Polyf 500227
| DMA period | DMA value |
| 5 day DMA | 437.52 |
| 12 day DMA | 415.73 |
| 20 day DMA | 403.94 |
| 35 day DMA | 427.34 |
| 50 day DMA | 446.72 |
| 100 day DMA | 501.75 |
| 150 day DMA | 526.17 |
| 200 day DMA | 552.9 |
EMA (exponential moving average) of Jindal Polyf 500227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.87 | 429.85 | 424.4 |
| 12 day EMA | 423.97 | 417.99 | 413.85 |
| 20 day EMA | 421.66 | 417.95 | 415.55 |
| 35 day EMA | 433.21 | 431.81 | 431.28 |
| 50 day EMA | 451.64 | 451.43 | 451.87 |
SMA (simple moving average) of Jindal Polyf 500227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.52 | 431.04 | 423.38 |
| 12 day SMA | 415.73 | 410.09 | 405.87 |
| 20 day SMA | 403.94 | 401.05 | 399.67 |
| 35 day SMA | 427.34 | 428.22 | 429.85 |
| 50 day SMA | 446.72 | 447.87 | 449.32 |
| 100 day SMA | 501.75 | 503.28 | 504.94 |
| 150 day SMA | 526.17 | 527.13 | 528.19 |
| 200 day SMA | 552.9 | 553.87 | 555.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.