Login or Join
HomepageJindalPolyf 500227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Polyf 500227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalPolyf
Strong Daily Stock price targets for JindalPolyf 500227 are 647.6 and 693.45
| Daily Target 1 | 638.78 |
| Daily Target 2 | 656.42 |
| Daily Target 3 | 684.63333333333 |
| Daily Target 4 | 702.27 |
| Daily Target 5 | 730.48 |
Daily price and volume Jindal Polyf
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 674.05 (-3.48%) | 712.85 | 667.00 - 712.85 | 1.4186 times |
| Wed 02 April 2025 | 698.35 (1.47%) | 713.30 | 683.90 - 713.30 | 0.5389 times |
| Tue 01 April 2025 | 688.25 (-0.54%) | 658.00 | 658.00 - 717.00 | 1.062 times |
| Fri 28 March 2025 | 692.00 (-0.62%) | 692.55 | 681.70 - 712.00 | 0.8775 times |
| Wed 26 March 2025 | 696.30 (-1.48%) | 695.85 | 690.30 - 724.00 | 1.9265 times |
| Tue 25 March 2025 | 706.75 (-1.41%) | 711.05 | 695.75 - 715.90 | 1.3027 times |
| Mon 24 March 2025 | 716.85 (0.46%) | 711.75 | 711.75 - 732.75 | 1.5024 times |
| Fri 21 March 2025 | 713.55 (0.31%) | 720.10 | 703.80 - 722.15 | 0.3898 times |
| Thu 20 March 2025 | 711.35 (0.38%) | 721.55 | 709.25 - 721.55 | 0.6581 times |
| Wed 19 March 2025 | 708.65 (4.04%) | 695.00 | 694.20 - 720.20 | 0.3234 times |
| Tue 18 March 2025 | 681.10 (2.73%) | 669.00 | 665.65 - 684.95 | 0.3757 times |
Weekly price and charts JindalPolyf
Strong weekly Stock price targets for JindalPolyf 500227 are 666.03 and 725.03
| Weekly Target 1 | 624.02 |
| Weekly Target 2 | 649.03 |
| Weekly Target 3 | 683.01666666667 |
| Weekly Target 4 | 708.03 |
| Weekly Target 5 | 742.02 |
Weekly price and volumes for Jindal Polyf
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 674.05 (-2.59%) | 658.00 | 658.00 - 717.00 | 0.5007 times |
| Fri 28 March 2025 | 692.00 (-3.02%) | 711.75 | 681.70 - 732.75 | 0.9301 times |
| Fri 21 March 2025 | 713.55 (7.45%) | 635.05 | 635.05 - 722.15 | 0.3934 times |
| Thu 13 March 2025 | 664.05 (-6.41%) | 706.00 | 661.20 - 706.05 | 0.5813 times |
| Fri 07 March 2025 | 709.55 (9.73%) | 653.75 | 623.00 - 712.00 | 1.1051 times |
| Fri 28 February 2025 | 646.65 (-12.17%) | 712.00 | 631.45 - 730.00 | 0.7515 times |
| Fri 21 February 2025 | 736.25 (-5.18%) | 779.35 | 684.80 - 785.10 | 1.5161 times |
| Fri 14 February 2025 | 776.45 (-10.14%) | 855.00 | 765.70 - 857.00 | 1.0201 times |
| Fri 07 February 2025 | 864.10 (-0.68%) | 838.30 | 817.55 - 908.10 | 1.224 times |
| Fri 31 January 2025 | 870.05 (8.93%) | 804.90 | 722.15 - 874.30 | 1.9778 times |
| Fri 24 January 2025 | 798.75 (-6.08%) | 853.65 | 785.95 - 873.55 | 1.3599 times |
Monthly price and charts JindalPolyf
Strong monthly Stock price targets for JindalPolyf 500227 are 666.03 and 725.03
| Monthly Target 1 | 624.02 |
| Monthly Target 2 | 649.03 |
| Monthly Target 3 | 683.01666666667 |
| Monthly Target 4 | 708.03 |
| Monthly Target 5 | 742.02 |
Monthly price and volumes Jindal Polyf
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 674.05 (-2.59%) | 658.00 | 658.00 - 717.00 | 0.0325 times |
| Fri 28 March 2025 | 692.00 (7.01%) | 653.75 | 623.00 - 732.75 | 0.1955 times |
| Fri 28 February 2025 | 646.65 (-25.68%) | 838.30 | 631.45 - 908.10 | 0.293 times |
| Fri 31 January 2025 | 870.05 (-6.59%) | 939.95 | 722.15 - 992.15 | 0.7238 times |
| Tue 31 December 2024 | 931.40 (6.62%) | 879.75 | 863.10 - 1145.50 | 2.3798 times |
| Fri 29 November 2024 | 873.55 (15.25%) | 769.00 | 743.60 - 896.85 | 0.7446 times |
| Thu 31 October 2024 | 757.95 (4.12%) | 730.00 | 699.00 - 857.45 | 0.7295 times |
| Mon 30 September 2024 | 727.95 (-9.17%) | 803.95 | 706.50 - 846.70 | 1.4374 times |
| Fri 30 August 2024 | 801.45 (-7.34%) | 863.60 | 727.50 - 983.75 | 2.1958 times |
| Wed 31 July 2024 | 864.95 (25.37%) | 690.20 | 686.65 - 888.65 | 1.2681 times |
| Fri 28 June 2024 | 689.90 (37.69%) | 514.50 | 466.15 - 743.00 | 1.9526 times |
Indicator Analysis of JindalPolyf
Please login to view indicator analysis. or View indicator analysis of JindalPolyf 500227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Polyf 500227
DMA (daily moving average) of Jindal Polyf 500227
| DMA period | DMA value |
| 5 day DMA | 689.79 |
| 12 day DMA | 695.85 |
| 20 day DMA | 687.84 |
| 35 day DMA | 708.14 |
| 50 day DMA | 746.43 |
| 100 day DMA | 827.98 |
| 150 day DMA | 812.25 |
| 200 day DMA | 799.8 |
EMA (exponential moving average) of Jindal Polyf 500227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.02 | 696.51 | 695.59 |
| 12 day EMA | 692.78 | 696.18 | 695.78 |
| 20 day EMA | 697.93 | 700.44 | 700.66 |
| 35 day EMA | 723.01 | 725.89 | 727.51 |
| 50 day EMA | 748.33 | 751.36 | 753.52 |
SMA (simple moving average) of Jindal Polyf 500227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.79 | 696.33 | 700.03 |
| 12 day SMA | 695.85 | 695.02 | 692.84 |
| 20 day SMA | 687.84 | 685.96 | 683.38 |
| 35 day SMA | 708.14 | 713.57 | 718.91 |
| 50 day SMA | 746.43 | 749.96 | 753.02 |
| 100 day SMA | 827.98 | 828.98 | 829.49 |
| 150 day SMA | 812.25 | 814.05 | 815.26 |
| 200 day SMA | 799.8 | 799.24 | 798.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.