Jswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jswsl 500228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jswsl

Strong Daily Stock price targets for Jswsl 500228 are 929.53 and 950.43

Daily Target 1913.5
Daily Target 2924.65
Daily Target 3934.4
Daily Target 4945.55
Daily Target 5955.3

Daily price and volume Jswsl

Date Closing Open Range Volume
Fri 21 June 2024 935.80 (0.68%) 930.05 923.25 - 944.15 2.7299 times
Thu 20 June 2024 929.50 (1.56%) 915.95 911.65 - 937.70 0.8077 times
Wed 19 June 2024 915.20 (-1.06%) 928.05 913.55 - 937.20 0.3923 times
Tue 18 June 2024 925.00 (1.04%) 919.70 914.05 - 927.00 0.5031 times
Fri 14 June 2024 915.50 (0%) 919.75 908.00 - 925.20 0.3608 times
Thu 13 June 2024 915.50 (-0.14%) 919.75 908.00 - 925.20 0.3608 times
Wed 12 June 2024 916.75 (0.56%) 911.65 909.00 - 924.35 0.6036 times
Tue 11 June 2024 911.65 (-0.44%) 919.55 905.00 - 919.55 0.5284 times
Mon 10 June 2024 915.70 (0.41%) 910.00 900.85 - 920.00 0.3932 times
Fri 07 June 2024 912.00 (2.71%) 889.60 879.50 - 915.35 3.3203 times
Thu 06 June 2024 887.90 (1.09%) 886.50 878.00 - 893.05 0.7901 times

 Daily chart Jswsl

Weekly price and charts Jswsl

Strong weekly Stock price targets for Jswsl 500228 are 923.73 and 956.23

Weekly Target 1898.03
Weekly Target 2916.92
Weekly Target 3930.53333333333
Weekly Target 4949.42
Weekly Target 5963.03

Weekly price and volumes for Jswsl

Date Closing Open Range Volume
Fri 21 June 2024 935.80 (2.22%) 919.70 911.65 - 944.15 1.1054 times
Fri 14 June 2024 915.50 (0.38%) 910.00 900.85 - 925.20 0.5602 times
Fri 07 June 2024 912.00 (3.47%) 905.05 824.10 - 917.45 1.703 times
Fri 31 May 2024 881.45 (-3.04%) 909.50 873.60 - 919.00 0.9378 times
Fri 24 May 2024 909.05 (2.03%) 891.05 890.85 - 929.80 1.0216 times
Sat 18 May 2024 891.00 (4.36%) 846.95 830.05 - 914.85 1.1368 times
Fri 10 May 2024 853.80 (-2.23%) 884.90 831.90 - 893.10 0.674 times
Fri 03 May 2024 873.30 (-1.5%) 899.20 866.00 - 903.50 0.7217 times
Fri 26 April 2024 886.60 (2.47%) 868.10 848.50 - 913.95 1.3486 times
Fri 19 April 2024 865.25 (-0.14%) 850.10 833.50 - 881.70 0.7909 times
Fri 12 April 2024 866.45 (1.16%) 861.45 860.35 - 891.50 0.94 times

 weekly chart Jswsl

Monthly price and charts Jswsl

Strong monthly Stock price targets for Jswsl 500228 are 879.95 and 1000

Monthly Target 1781.3
Monthly Target 2858.55
Monthly Target 3901.35
Monthly Target 4978.6
Monthly Target 51021.4

Monthly price and volumes Jswsl

Date Closing Open Range Volume
Fri 21 June 2024 935.80 (6.17%) 905.05 824.10 - 944.15 0.7431 times
Fri 31 May 2024 881.45 (-0.13%) 882.60 830.05 - 929.80 0.9354 times
Tue 30 April 2024 882.60 (6.16%) 835.75 833.50 - 913.95 1.0299 times
Thu 28 March 2024 831.35 (3.9%) 811.40 762.00 - 847.35 0.7901 times
Thu 29 February 2024 800.15 (-2.24%) 818.65 790.25 - 850.10 0.6863 times
Wed 31 January 2024 818.45 (-7.04%) 879.95 784.05 - 884.85 2.3885 times
Fri 29 December 2023 880.40 (10.11%) 807.95 797.45 - 895.60 1.2852 times
Thu 30 November 2023 799.60 (8.63%) 737.00 723.15 - 807.80 0.8163 times
Tue 31 October 2023 736.05 (-5.54%) 779.00 725.45 - 800.50 0.6519 times
Fri 29 September 2023 779.25 (-0.08%) 779.85 764.70 - 840.00 0.6734 times
Thu 31 August 2023 779.90 (-4.52%) 823.00 766.05 - 835.00 0.6094 times

 monthly chart Jswsl

DMA SMA EMA moving averages of Jswsl 500228

DMA (daily moving average) of Jswsl 500228

DMA period DMA value
5 day DMA 924.2
12 day DMA 913.24
20 day DMA 905.08
35 day DMA 894.78
50 day DMA 888.16
100 day DMA 855.03
150 day DMA 844.17
200 day DMA 826.85

EMA (exponential moving average) of Jswsl 500228

EMA period EMA current EMA prev EMA prev2
5 day EMA925.63920.55916.08
12 day EMA915.82912.19909.04
20 day EMA908.59905.73903.23
35 day EMA898.41896.21894.25
50 day EMA890.21888.35886.67

SMA (simple moving average) of Jswsl 500228

SMA period SMA current SMA prev SMA prev2
5 day SMA924.2920.14917.59
12 day SMA913.24905.5904.26
20 day SMA905.08904.16903.45
35 day SMA894.78893.49892.15
50 day SMA888.16886.98885.52
100 day SMA855.03853.8852.41
150 day SMA844.17842.97841.8
200 day SMA826.85826.1825.37
Back to top | Use Dark Theme