Login or Join
HomepageJswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswsl 500228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswsl
Strong Daily Stock price targets for Jswsl 500228 are 1064.7 and 1099.65
| Daily Target 1 | 1058.48 |
| Daily Target 2 | 1070.92 |
| Daily Target 3 | 1093.4333333333 |
| Daily Target 4 | 1105.87 |
| Daily Target 5 | 1128.38 |
Daily price and volume Jswsl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1083.35 (-2.77%) | 1115.95 | 1081.00 - 1115.95 | 2.9227 times | Mon 15 December 2025 | 1114.25 (-0.94%) | 1124.55 | 1110.00 - 1124.55 | 0.2745 times | Fri 12 December 2025 | 1124.80 (1.74%) | 1108.90 | 1108.90 - 1128.85 | 0.6295 times | Thu 11 December 2025 | 1105.55 (0.78%) | 1097.00 | 1095.60 - 1110.95 | 0.2838 times | Wed 10 December 2025 | 1096.95 (-0.85%) | 1104.95 | 1090.35 - 1113.00 | 0.5524 times | Tue 09 December 2025 | 1106.35 (-1.16%) | 1118.95 | 1099.50 - 1120.00 | 0.6307 times | Mon 08 December 2025 | 1119.30 (-4.11%) | 1160.20 | 1115.30 - 1167.25 | 1.4493 times | Fri 05 December 2025 | 1167.25 (1.46%) | 1151.00 | 1143.45 - 1170.00 | 0.4225 times | Thu 04 December 2025 | 1150.50 (0.26%) | 1160.35 | 1143.50 - 1165.00 | 1.4852 times | Wed 03 December 2025 | 1147.50 (-1.23%) | 1160.70 | 1104.00 - 1171.70 | 1.3495 times | Tue 02 December 2025 | 1161.75 (-0.53%) | 1167.95 | 1159.60 - 1168.60 | 0.3899 times |
Weekly price and charts Jswsl
Strong weekly Stock price targets for Jswsl 500228 are 1060.4 and 1103.95
| Weekly Target 1 | 1052.75 |
| Weekly Target 2 | 1068.05 |
| Weekly Target 3 | 1096.3 |
| Weekly Target 4 | 1111.6 |
| Weekly Target 5 | 1139.85 |
Weekly price and volumes for Jswsl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1083.35 (-3.69%) | 1124.55 | 1081.00 - 1124.55 | 0.8517 times | Fri 12 December 2025 | 1124.80 (-3.64%) | 1160.20 | 1090.35 - 1167.25 | 0.9446 times | Fri 05 December 2025 | 1167.25 (0.58%) | 1154.30 | 1104.00 - 1185.00 | 1.1845 times | Fri 28 November 2025 | 1160.50 (1.75%) | 1142.45 | 1104.05 - 1172.00 | 1.1422 times | Fri 21 November 2025 | 1140.50 (-2.28%) | 1171.70 | 1133.00 - 1178.90 | 0.3278 times | Fri 14 November 2025 | 1167.15 (-0.39%) | 1174.75 | 1159.80 - 1206.40 | 0.6405 times | Fri 07 November 2025 | 1171.75 (-2.84%) | 1210.05 | 1152.00 - 1217.25 | 0.6322 times | Fri 31 October 2025 | 1206.05 (5.96%) | 1150.00 | 1143.30 - 1223.75 | 2.2456 times | Thu 23 October 2025 | 1138.25 (-2.11%) | 1175.40 | 1135.10 - 1175.40 | 0.5286 times | Fri 17 October 2025 | 1162.80 (-0.45%) | 1159.50 | 1139.15 - 1177.90 | 1.5022 times | Fri 10 October 2025 | 1168.05 (0.51%) | 1156.30 | 1142.15 - 1178.50 | 1.2545 times |
Monthly price and charts Jswsl
Strong monthly Stock price targets for Jswsl 500228 are 1030.18 and 1134.18
| Monthly Target 1 | 1012.45 |
| Monthly Target 2 | 1047.9 |
| Monthly Target 3 | 1116.45 |
| Monthly Target 4 | 1151.9 |
| Monthly Target 5 | 1220.45 |
Monthly price and volumes Jswsl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1083.35 (-6.65%) | 1154.30 | 1081.00 - 1185.00 | 0.5766 times | Fri 28 November 2025 | 1160.50 (-3.78%) | 1210.05 | 1104.05 - 1217.25 | 0.5306 times | Fri 31 October 2025 | 1206.05 (5.53%) | 1145.05 | 1132.00 - 1223.75 | 1.1722 times | Tue 30 September 2025 | 1142.90 (11.3%) | 1024.15 | 1024.15 - 1167.00 | 1.1956 times | Fri 29 August 2025 | 1026.85 (-1.98%) | 1050.05 | 1022.00 - 1089.65 | 1.2186 times | Thu 31 July 2025 | 1047.60 (2.77%) | 1024.90 | 1016.30 - 1067.20 | 1.2747 times | Mon 30 June 2025 | 1019.40 (2.58%) | 975.70 | 962.60 - 1045.55 | 0.9259 times | Fri 30 May 2025 | 993.80 (-3.36%) | 1025.90 | 935.05 - 1055.00 | 1.8281 times | Wed 30 April 2025 | 1028.30 (-3.26%) | 1062.75 | 934.65 - 1070.70 | 0.6176 times | Fri 28 March 2025 | 1062.95 (11.67%) | 957.30 | 952.35 - 1074.15 | 0.6601 times | Fri 28 February 2025 | 951.90 (0.79%) | 909.45 | 909.45 - 990.85 | 1.0389 times |
Indicator Analysis of Jswsl
Please login to view indicator analysis. or View indicator analysis of Jswsl 500228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswsl 500228
DMA (daily moving average) of Jswsl 500228
| DMA period | DMA value |
| 5 day DMA | 1104.98 |
| 12 day DMA | 1128.79 |
| 20 day DMA | 1135.54 |
| 35 day DMA | 1156.24 |
| 50 day DMA | 1156.45 |
| 100 day DMA | 1114.89 |
| 150 day DMA | 1080.84 |
| 200 day DMA | 1061.75 |
EMA (exponential moving average) of Jswsl 500228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1105.88 | 1117.14 | 1118.59 |
| 12 day EMA | 1121.56 | 1128.5 | 1131.09 |
| 20 day EMA | 1132.44 | 1137.61 | 1140.07 |
| 35 day EMA | 1141.45 | 1144.87 | 1146.67 |
| 50 day EMA | 1149.86 | 1152.57 | 1154.13 |
SMA (simple moving average) of Jswsl 500228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1104.98 | 1109.58 | 1110.59 |
| 12 day SMA | 1128.79 | 1135.22 | 1139.05 |
| 20 day SMA | 1135.54 | 1140.14 | 1142.78 |
| 35 day SMA | 1156.24 | 1157.81 | 1158.9 |
| 50 day SMA | 1156.45 | 1157.64 | 1157.79 |
| 100 day SMA | 1114.89 | 1114.4 | 1113.59 |
| 150 day SMA | 1080.84 | 1079.97 | 1078.98 |
| 200 day SMA | 1061.75 | 1061.12 | 1060.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.