Login or Join
HomepageJswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswsl 500228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswsl
Strong Daily Stock price targets for Jswsl 500228 are 929.13 and 956.08
| Daily Target 1 | 910.12 |
| Daily Target 2 | 921.18 |
| Daily Target 3 | 937.06666666667 |
| Daily Target 4 | 948.13 |
| Daily Target 5 | 964.02 |
Daily price and volume Jswsl
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 932.25 (0.26%) | 929.85 | 926.00 - 952.95 | 2.7819 times | Thu 23 January 2025 | 929.85 (1.1%) | 919.70 | 913.65 - 937.20 | 0.8057 times | Wed 22 January 2025 | 919.70 (-0.73%) | 927.15 | 908.00 - 930.70 | 0.6014 times | Tue 21 January 2025 | 926.45 (0.76%) | 923.25 | 919.45 - 932.80 | 1.2233 times | Mon 20 January 2025 | 919.45 (1.24%) | 908.20 | 901.00 - 925.65 | 0.5466 times | Fri 17 January 2025 | 908.20 (0.18%) | 906.45 | 905.95 - 917.40 | 0.5122 times | Thu 16 January 2025 | 906.55 (0.27%) | 906.85 | 900.05 - 914.40 | 0.5764 times | Wed 15 January 2025 | 904.15 (-0.19%) | 908.10 | 901.85 - 912.65 | 0.4672 times | Tue 14 January 2025 | 905.85 (2.57%) | 881.95 | 881.95 - 911.50 | 1.087 times | Mon 13 January 2025 | 883.15 (-2%) | 898.60 | 879.60 - 898.60 | 1.3983 times | Fri 10 January 2025 | 901.15 (1.17%) | 890.80 | 880.45 - 903.15 | 0.6751 times |
Weekly price and charts Jswsl
Strong weekly Stock price targets for Jswsl 500228 are 916.63 and 968.58
| Weekly Target 1 | 876.78 |
| Weekly Target 2 | 904.52 |
| Weekly Target 3 | 928.73333333333 |
| Weekly Target 4 | 956.47 |
| Weekly Target 5 | 980.68 |
Weekly price and volumes for Jswsl
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 932.25 (2.65%) | 908.20 | 901.00 - 952.95 | 1.0237 times | Fri 17 January 2025 | 908.20 (0.78%) | 898.60 | 879.60 - 917.40 | 0.6942 times | Fri 10 January 2025 | 901.15 (-1.47%) | 910.10 | 880.45 - 915.00 | 0.638 times | Fri 03 January 2025 | 914.55 (0.16%) | 913.20 | 891.00 - 924.80 | 0.8738 times | Fri 27 December 2024 | 913.10 (-0.58%) | 935.05 | 910.85 - 950.80 | 0.9017 times | Fri 20 December 2024 | 918.45 (-8.27%) | 1006.05 | 912.00 - 1006.05 | 1.5739 times | Fri 13 December 2024 | 1001.20 (-0.17%) | 1005.95 | 973.05 - 1023.00 | 1.3802 times | Fri 06 December 2024 | 1002.90 (3.8%) | 966.20 | 961.65 - 1015.10 | 0.9438 times | Fri 29 November 2024 | 966.20 (-1.09%) | 986.40 | 946.20 - 986.40 | 1.1394 times | Fri 22 November 2024 | 976.80 (4.04%) | 938.80 | 934.45 - 981.55 | 0.8314 times | Thu 14 November 2024 | 938.85 (-5.82%) | 994.50 | 928.20 - 994.95 | 0.645 times |
Monthly price and charts Jswsl
Strong monthly Stock price targets for Jswsl 500228 are 905.93 and 979.28
| Monthly Target 1 | 848.25 |
| Monthly Target 2 | 890.25 |
| Monthly Target 3 | 921.6 |
| Monthly Target 4 | 963.6 |
| Monthly Target 5 | 994.95 |
Monthly price and volumes Jswsl
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 932.25 (3.43%) | 902.30 | 879.60 - 952.95 | 0.4145 times | Tue 31 December 2024 | 901.30 (-6.72%) | 966.20 | 896.00 - 1023.00 | 0.6978 times | Fri 29 November 2024 | 966.20 (0.18%) | 979.90 | 928.20 - 1019.25 | 0.6227 times | Thu 31 October 2024 | 964.45 (-6.36%) | 1030.05 | 912.95 - 1059.95 | 0.8598 times | Mon 30 September 2024 | 1030.00 (9.46%) | 941.80 | 911.55 - 1033.00 | 1.0364 times | Fri 30 August 2024 | 940.95 (1.42%) | 939.95 | 854.35 - 968.40 | 1.2681 times | Wed 31 July 2024 | 927.75 (-0.4%) | 934.05 | 862.75 - 958.95 | 1.0263 times | Fri 28 June 2024 | 931.45 (5.67%) | 905.05 | 824.10 - 949.65 | 1.4198 times | Fri 31 May 2024 | 881.45 (-0.13%) | 882.60 | 830.05 - 929.80 | 1.2635 times | Tue 30 April 2024 | 882.60 (6.16%) | 835.75 | 833.50 - 913.95 | 1.3912 times | Thu 28 March 2024 | 831.35 (3.9%) | 811.40 | 762.00 - 847.35 | 1.0673 times |
Indicator Analysis of Jswsl
Please login to view indicator analysis. or View indicator analysis of Jswsl 500228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswsl 500228
DMA (daily moving average) of Jswsl 500228
| DMA period | DMA value |
| 5 day DMA | 925.54 |
| 12 day DMA | 910.62 |
| 20 day DMA | 908.74 |
| 35 day DMA | 932.72 |
| 50 day DMA | 942.51 |
| 100 day DMA | 958.81 |
| 150 day DMA | 946.13 |
| 200 day DMA | 930.98 |
EMA (exponential moving average) of Jswsl 500228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 924.78 | 921.05 | 916.65 |
| 12 day EMA | 917.76 | 915.13 | 912.46 |
| 20 day EMA | 918.99 | 917.6 | 916.31 |
| 35 day EMA | 929.39 | 929.22 | 929.18 |
| 50 day EMA | 944.44 | 944.94 | 945.56 |
SMA (simple moving average) of Jswsl 500228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 925.54 | 920.73 | 916.07 |
| 12 day SMA | 910.62 | 908.16 | 906.62 |
| 20 day SMA | 908.74 | 907.78 | 907.02 |
| 35 day SMA | 932.72 | 934.63 | 936.49 |
| 50 day SMA | 942.51 | 943 | 943.98 |
| 100 day SMA | 958.81 | 958.9 | 959 |
| 150 day SMA | 946.13 | 946.02 | 945.99 |
| 200 day SMA | 930.98 | 930.63 | 930.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.