Login or Join
HomepageJswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswsl 500228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswsl
Strong Daily Stock price targets for Jswsl 500228 are 1154.95 and 1180
| Daily Target 1 | 1147.93 |
| Daily Target 2 | 1161.97 |
| Daily Target 3 | 1172.9833333333 |
| Daily Target 4 | 1187.02 |
| Daily Target 5 | 1198.03 |
Daily price and volume Jswsl
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1176.00 (-0.51%) | 1177.25 | 1158.95 - 1184.00 | 9.264 times | Tue 13 October 2026 | 1182.00 (0.89%) | 1172.60 | 1165.55 - 1182.00 | 0.133 times | Mon 12 October 2026 | 1171.60 (-6.94%) | 1172.70 | 1165.00 - 1187.00 | 0.1482 times | Tue 06 October 2026 | 1259.00 (2.16%) | 1243.05 | 1234.20 - 1261.15 | 0.0495 times | Mon 05 October 2026 | 1232.35 (0.19%) | 1234.00 | 1228.70 - 1251.50 | 0.0387 times | Thu 01 October 2026 | 1230.00 (-3.02%) | 1252.00 | 1215.00 - 1256.30 | 0.1259 times | Tue 29 September 2026 | 1268.30 (0.58%) | 1261.00 | 1247.00 - 1268.30 | 0.0608 times | Mon 28 September 2026 | 1261.00 (-1.48%) | 1278.40 | 1254.70 - 1278.40 | 0.0507 times | Fri 25 September 2026 | 1280.00 (0.13%) | 1278.90 | 1266.10 - 1288.65 | 0.0518 times | Thu 24 September 2026 | 1278.30 (-1.51%) | 1290.00 | 1272.70 - 1297.95 | 0.0775 times | Wed 23 September 2026 | 1297.95 (2.52%) | 1274.35 | 1271.20 - 1303.35 | 0.2163 times |
Weekly price and charts Jswsl
Strong weekly Stock price targets for Jswsl 500228 are 1167.48 and 1195.53
| Weekly Target 1 | 1145.93 |
| Weekly Target 2 | 1160.97 |
| Weekly Target 3 | 1173.9833333333 |
| Weekly Target 4 | 1189.02 |
| Weekly Target 5 | 1202.03 |
Weekly price and volumes for Jswsl
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1176.00 (-6.59%) | 1172.70 | 1158.95 - 1187.00 | 6.1413 times | Tue 06 October 2026 | 1259.00 (2.36%) | 1234.00 | 1228.70 - 1261.15 | 0.0567 times | Thu 01 October 2026 | 1230.00 (-3.91%) | 1278.40 | 1215.00 - 1278.40 | 0.1527 times | Fri 25 September 2026 | 1280.00 (0.95%) | 1283.50 | 1265.00 - 1303.35 | 0.3535 times | Fri 18 September 2026 | 1268.00 (0.04%) | 1255.95 | 1227.20 - 1299.90 | 0.1887 times | Fri 11 September 2026 | 1267.50 (-4.34%) | 1333.00 | 1265.90 - 1334.95 | 0.4404 times | Fri 04 September 2026 | 1325.00 (-0.38%) | 1327.15 | 1295.30 - 1331.60 | 0.2945 times | Fri 28 August 2026 | 1330.00 (2.96%) | 1298.55 | 1296.00 - 1350.30 | 0.4804 times | Fri 21 August 2026 | 1291.80 (1.96%) | 1276.80 | 1249.90 - 1310.00 | 1.4293 times | Fri 14 August 2026 | 1267.00 (-2.05%) | 1303.95 | 1260.70 - 1311.30 | 0.4624 times | Fri 07 August 2026 | 1293.50 (1.81%) | 1279.00 | 1269.25 - 1333.30 | 0.3571 times |
Monthly price and charts Jswsl
Strong monthly Stock price targets for Jswsl 500228 are 1116.38 and 1218.58
| Monthly Target 1 | 1096.5 |
| Monthly Target 2 | 1136.25 |
| Monthly Target 3 | 1198.7 |
| Monthly Target 4 | 1238.45 |
| Monthly Target 5 | 1300.9 |
Monthly price and volumes Jswsl
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1176.00 (-7.28%) | 1252.00 | 1158.95 - 1261.15 | 2.982 times | Tue 29 September 2026 | 1268.30 (-3.42%) | 1311.15 | 1227.20 - 1334.95 | 0.6198 times | Mon 31 August 2026 | 1313.25 (3.36%) | 1279.00 | 1249.90 - 1350.30 | 1.3169 times | Fri 31 July 2026 | 1270.55 (3.61%) | 1231.65 | 1210.85 - 1285.70 | 1.1776 times | Tue 30 June 2026 | 1226.30 (-4.02%) | 1279.20 | 1221.70 - 1323.30 | 0.4308 times | Fri 29 May 2026 | 1277.70 (1.06%) | 1279.60 | 1245.90 - 1327.35 | 0.8053 times | Thu 30 April 2026 | 1264.30 (12.61%) | 1127.30 | 1106.60 - 1305.90 | 1.0378 times | Mon 30 March 2026 | 1122.75 (-11.44%) | 1180.90 | 1104.20 - 1271.70 | 0.5739 times | Fri 27 February 2026 | 1267.80 (4.49%) | 1196.80 | 1174.40 - 1284.55 | 0.4753 times | Fri 30 January 2026 | 1213.35 (4.15%) | 1164.95 | 1146.00 - 1244.90 | 0.5809 times | Wed 31 December 2025 | 1164.95 (0.38%) | 1154.30 | 1072.90 - 1185.00 | 0.8654 times |
Indicator Analysis of Jswsl
Please login to view indicator analysis. or View indicator analysis of Jswsl 500228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswsl 500228
DMA (daily moving average) of Jswsl 500228
| DMA period | DMA value |
| 5 day DMA | 1204.19 |
| 12 day DMA | 1241.88 |
| 20 day DMA | 1253.3 |
| 35 day DMA | 1278.53 |
| 50 day DMA | 1280.61 |
| 100 day DMA | 1272.14 |
| 150 day DMA | 1253.28 |
| 200 day DMA | 1236.44 |
EMA (exponential moving average) of Jswsl 500228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1199.31 | 1210.97 | 1225.46 |
| 12 day EMA | 1228.53 | 1238.08 | 1248.27 |
| 20 day EMA | 1245.71 | 1253.04 | 1260.52 |
| 35 day EMA | 1259.12 | 1264.01 | 1268.84 |
| 50 day EMA | 1270.17 | 1274.01 | 1277.76 |
SMA (simple moving average) of Jswsl 500228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1204.19 | 1214.99 | 1232.25 |
| 12 day SMA | 1241.88 | 1250.05 | 1257.21 |
| 20 day SMA | 1253.3 | 1259.53 | 1265.61 |
| 35 day SMA | 1278.53 | 1281.51 | 1284.36 |
| 50 day SMA | 1280.61 | 1282.05 | 1283.28 |
| 100 day SMA | 1272.14 | 1273.35 | 1274.28 |
| 150 day SMA | 1253.28 | 1253.94 | 1254.43 |
| 200 day SMA | 1236.44 | 1236.13 | 1235.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.