Login or Join
HomepageJswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswsl 500228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswsl
Strong Daily Stock price targets for Jswsl 500228 are 1070.75 and 1084.75
| Daily Target 1 | 1067.83 |
| Daily Target 2 | 1073.67 |
| Daily Target 3 | 1081.8333333333 |
| Daily Target 4 | 1087.67 |
| Daily Target 5 | 1095.83 |
Daily price and volume Jswsl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1079.50 (-0.21%) | 1089.90 | 1076.00 - 1090.00 | 0.1544 times | Thu 18 December 2025 | 1081.80 (0.22%) | 1076.85 | 1072.90 - 1091.35 | 3.6034 times | Wed 17 December 2025 | 1079.40 (-0.36%) | 1086.05 | 1075.85 - 1093.65 | 0.3373 times | Tue 16 December 2025 | 1083.35 (-2.77%) | 1115.95 | 1081.00 - 1115.95 | 2.5595 times | Mon 15 December 2025 | 1114.25 (-0.94%) | 1124.55 | 1110.00 - 1124.55 | 0.2404 times | Fri 12 December 2025 | 1124.80 (1.74%) | 1108.90 | 1108.90 - 1128.85 | 0.5513 times | Thu 11 December 2025 | 1105.55 (0.78%) | 1097.00 | 1095.60 - 1110.95 | 0.2485 times | Wed 10 December 2025 | 1096.95 (-0.85%) | 1104.95 | 1090.35 - 1113.00 | 0.4837 times | Tue 09 December 2025 | 1106.35 (-1.16%) | 1118.95 | 1099.50 - 1120.00 | 0.5524 times | Mon 08 December 2025 | 1119.30 (-4.11%) | 1160.20 | 1115.30 - 1167.25 | 1.2692 times | Fri 05 December 2025 | 1167.25 (1.46%) | 1151.00 | 1143.45 - 1170.00 | 0.37 times |
Weekly price and charts Jswsl
Strong weekly Stock price targets for Jswsl 500228 are 1050.38 and 1102.03
| Weekly Target 1 | 1040.67 |
| Weekly Target 2 | 1060.08 |
| Weekly Target 3 | 1092.3166666667 |
| Weekly Target 4 | 1111.73 |
| Weekly Target 5 | 1143.97 |
Weekly price and volumes for Jswsl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1079.50 (-4.03%) | 1124.55 | 1072.90 - 1124.55 | 1.8651 times | Fri 12 December 2025 | 1124.80 (-3.64%) | 1160.20 | 1090.35 - 1167.25 | 0.8399 times | Fri 05 December 2025 | 1167.25 (0.58%) | 1154.30 | 1104.00 - 1185.00 | 1.0533 times | Fri 28 November 2025 | 1160.50 (1.75%) | 1142.45 | 1104.05 - 1172.00 | 1.0156 times | Fri 21 November 2025 | 1140.50 (-2.28%) | 1171.70 | 1133.00 - 1178.90 | 0.2915 times | Fri 14 November 2025 | 1167.15 (-0.39%) | 1174.75 | 1159.80 - 1206.40 | 0.5696 times | Fri 07 November 2025 | 1171.75 (-2.84%) | 1210.05 | 1152.00 - 1217.25 | 0.5622 times | Fri 31 October 2025 | 1206.05 (5.96%) | 1150.00 | 1143.30 - 1223.75 | 1.9968 times | Thu 23 October 2025 | 1138.25 (-2.11%) | 1175.40 | 1135.10 - 1175.40 | 0.4701 times | Fri 17 October 2025 | 1162.80 (-0.45%) | 1159.50 | 1139.15 - 1177.90 | 1.3358 times | Fri 10 October 2025 | 1168.05 (0.51%) | 1156.30 | 1142.15 - 1178.50 | 1.1156 times |
Monthly price and charts Jswsl
Strong monthly Stock price targets for Jswsl 500228 are 1020.15 and 1132.25
| Monthly Target 1 | 1000.37 |
| Monthly Target 2 | 1039.93 |
| Monthly Target 3 | 1112.4666666667 |
| Monthly Target 4 | 1152.03 |
| Monthly Target 5 | 1224.57 |
Monthly price and volumes Jswsl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1079.50 (-6.98%) | 1154.30 | 1072.90 - 1185.00 | 0.7984 times | Fri 28 November 2025 | 1160.50 (-3.78%) | 1210.05 | 1104.05 - 1217.25 | 0.5181 times | Fri 31 October 2025 | 1206.05 (5.53%) | 1145.05 | 1132.00 - 1223.75 | 1.1446 times | Tue 30 September 2025 | 1142.90 (11.3%) | 1024.15 | 1024.15 - 1167.00 | 1.1675 times | Fri 29 August 2025 | 1026.85 (-1.98%) | 1050.05 | 1022.00 - 1089.65 | 1.1899 times | Thu 31 July 2025 | 1047.60 (2.77%) | 1024.90 | 1016.30 - 1067.20 | 1.2447 times | Mon 30 June 2025 | 1019.40 (2.58%) | 975.70 | 962.60 - 1045.55 | 0.9041 times | Fri 30 May 2025 | 993.80 (-3.36%) | 1025.90 | 935.05 - 1055.00 | 1.7851 times | Wed 30 April 2025 | 1028.30 (-3.26%) | 1062.75 | 934.65 - 1070.70 | 0.603 times | Fri 28 March 2025 | 1062.95 (11.67%) | 957.30 | 952.35 - 1074.15 | 0.6446 times | Fri 28 February 2025 | 951.90 (0.79%) | 909.45 | 909.45 - 990.85 | 1.0145 times |
Indicator Analysis of Jswsl
Please login to view indicator analysis. or View indicator analysis of Jswsl 500228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswsl 500228
DMA (daily moving average) of Jswsl 500228
| DMA period | DMA value |
| 5 day DMA | 1087.66 |
| 12 day DMA | 1109.08 |
| 20 day DMA | 1123.97 |
| 35 day DMA | 1147.6 |
| 50 day DMA | 1151.91 |
| 100 day DMA | 1116.31 |
| 150 day DMA | 1082.77 |
| 200 day DMA | 1063.42 |
EMA (exponential moving average) of Jswsl 500228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.81 | 1091.97 | 1097.05 |
| 12 day EMA | 1105.28 | 1109.96 | 1115.08 |
| 20 day EMA | 1118.84 | 1122.98 | 1127.31 |
| 35 day EMA | 1132.63 | 1135.76 | 1138.94 |
| 50 day EMA | 1144.98 | 1147.65 | 1150.34 |
SMA (simple moving average) of Jswsl 500228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.66 | 1096.72 | 1101.47 |
| 12 day SMA | 1109.08 | 1114.75 | 1121.41 |
| 20 day SMA | 1123.97 | 1127.02 | 1131.41 |
| 35 day SMA | 1147.6 | 1151.28 | 1154.21 |
| 50 day SMA | 1151.91 | 1153.51 | 1155.11 |
| 100 day SMA | 1116.31 | 1115.85 | 1115.34 |
| 150 day SMA | 1082.77 | 1082.17 | 1081.66 |
| 200 day SMA | 1063.42 | 1062.89 | 1062.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.