Login or Join
HomepageJswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswsl 500228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswsl
Strong Daily Stock price targets for Jswsl 500228 are 1075.23 and 1097.03
| Daily Target 1 | 1058.23 |
| Daily Target 2 | 1070.42 |
| Daily Target 3 | 1080.0333333333 |
| Daily Target 4 | 1092.22 |
| Daily Target 5 | 1101.83 |
Daily price and volume Jswsl
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 1082.60 (0.86%) | 1069.05 | 1067.85 - 1089.65 | 0.9657 times |
| Tue 19 August 2025 | 1073.40 (-0.65%) | 1075.15 | 1070.25 - 1085.90 | 1.0095 times |
| Mon 18 August 2025 | 1080.40 (3.37%) | 1048.95 | 1048.95 - 1085.00 | 1.3964 times |
| Thu 14 August 2025 | 1045.15 (-0.81%) | 1053.75 | 1038.35 - 1057.60 | 0.4817 times |
| Wed 13 August 2025 | 1053.70 (0.54%) | 1054.25 | 1050.15 - 1059.90 | 0.3247 times |
| Tue 12 August 2025 | 1048.00 (-0.45%) | 1056.65 | 1045.60 - 1059.20 | 0.5563 times |
| Mon 11 August 2025 | 1052.75 (0.34%) | 1046.65 | 1046.65 - 1060.90 | 0.9017 times |
| Fri 08 August 2025 | 1049.20 (-1.67%) | 1067.20 | 1041.75 - 1071.00 | 1.0802 times |
| Thu 07 August 2025 | 1067.00 (1.36%) | 1050.15 | 1045.80 - 1074.30 | 2.306 times |
| Wed 06 August 2025 | 1052.70 (-0.07%) | 1056.20 | 1045.25 - 1061.35 | 0.9778 times |
| Tue 05 August 2025 | 1053.45 (-0.26%) | 1056.90 | 1048.80 - 1063.50 | 4.1733 times |
Weekly price and charts Jswsl
Strong weekly Stock price targets for Jswsl 500228 are 1065.78 and 1106.48
| Weekly Target 1 | 1033.03 |
| Weekly Target 2 | 1057.82 |
| Weekly Target 3 | 1073.7333333333 |
| Weekly Target 4 | 1098.52 |
| Weekly Target 5 | 1114.43 |
Weekly price and volumes for Jswsl
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 1082.60 (3.58%) | 1048.95 | 1048.95 - 1089.65 | 0.5637 times |
| Thu 14 August 2025 | 1045.15 (-0.39%) | 1046.65 | 1038.35 - 1060.90 | 0.3786 times |
| Fri 08 August 2025 | 1049.20 (2.15%) | 1032.85 | 1026.10 - 1074.30 | 2.6819 times |
| Fri 01 August 2025 | 1027.10 (0.05%) | 1026.90 | 1017.75 - 1059.00 | 1.2038 times |
| Fri 25 July 2025 | 1026.60 (-0.76%) | 1055.05 | 1018.55 - 1055.10 | 1.1588 times |
| Fri 18 July 2025 | 1034.45 (-0.27%) | 1038.05 | 1020.45 - 1046.70 | 1.7923 times |
| Fri 11 July 2025 | 1037.20 (-0.41%) | 1038.85 | 1033.25 - 1052.35 | 0.3109 times |
| Fri 04 July 2025 | 1041.45 (1.2%) | 1034.10 | 1015.00 - 1067.20 | 0.8156 times |
| Fri 27 June 2025 | 1029.10 (3.42%) | 996.35 | 984.00 - 1045.55 | 0.8899 times |
| Thu 19 June 2025 | 995.05 (0.81%) | 985.05 | 983.85 - 1011.20 | 0.2047 times |
| Fri 13 June 2025 | 987.05 (-1.74%) | 1009.90 | 981.10 - 1019.95 | 0.5783 times |
Monthly price and charts Jswsl
Strong monthly Stock price targets for Jswsl 500228 are 1053.3 and 1118.95
| Monthly Target 1 | 999.77 |
| Monthly Target 2 | 1041.18 |
| Monthly Target 3 | 1065.4166666667 |
| Monthly Target 4 | 1106.83 |
| Monthly Target 5 | 1131.07 |
Monthly price and volumes Jswsl
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 1082.60 (3.34%) | 1050.05 | 1024.00 - 1089.65 | 0.9503 times |
| Thu 31 July 2025 | 1047.60 (2.77%) | 1024.90 | 1016.30 - 1067.20 | 1.2099 times |
| Mon 30 June 2025 | 1019.40 (2.58%) | 975.70 | 962.60 - 1045.55 | 0.8788 times |
| Fri 30 May 2025 | 993.80 (-3.36%) | 1025.90 | 935.05 - 1055.00 | 1.7351 times |
| Wed 30 April 2025 | 1028.30 (-3.26%) | 1062.75 | 934.65 - 1070.70 | 0.5861 times |
| Fri 28 March 2025 | 1062.95 (11.67%) | 957.30 | 952.35 - 1074.15 | 0.6265 times |
| Fri 28 February 2025 | 951.90 (0.79%) | 909.45 | 909.45 - 990.85 | 0.9861 times |
| Fri 31 January 2025 | 944.45 (4.79%) | 902.30 | 879.60 - 959.00 | 1.0902 times |
| Tue 31 December 2024 | 901.30 (-6.72%) | 966.20 | 896.00 - 1023.00 | 1.0237 times |
| Fri 29 November 2024 | 966.20 (0.18%) | 979.90 | 928.20 - 1019.25 | 0.9134 times |
| Thu 31 October 2024 | 964.45 (-6.36%) | 1030.05 | 912.95 - 1059.95 | 1.2612 times |
Indicator Analysis of Jswsl
Please login to view indicator analysis. or View indicator analysis of Jswsl 500228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswsl 500228
DMA (daily moving average) of Jswsl 500228
| DMA period | DMA value |
| 5 day DMA | 1067.05 |
| 12 day DMA | 1059.54 |
| 20 day DMA | 1049.21 |
| 35 day DMA | 1045.02 |
| 50 day DMA | 1033.81 |
| 100 day DMA | 1021.91 |
| 150 day DMA | 999.02 |
| 200 day DMA | 989.46 |
EMA (exponential moving average) of Jswsl 500228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.48 | 1064.42 | 1059.93 |
| 12 day EMA | 1060.12 | 1056.04 | 1052.89 |
| 20 day EMA | 1053.07 | 1049.96 | 1047.49 |
| 35 day EMA | 1042.31 | 1039.94 | 1037.97 |
| 50 day EMA | 1033.21 | 1031.2 | 1029.48 |
SMA (simple moving average) of Jswsl 500228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.05 | 1060.13 | 1056 |
| 12 day SMA | 1059.54 | 1054.92 | 1052.77 |
| 20 day SMA | 1049.21 | 1046.62 | 1044.65 |
| 35 day SMA | 1045.02 | 1043.5 | 1041.95 |
| 50 day SMA | 1033.81 | 1032.33 | 1030.95 |
| 100 day SMA | 1021.91 | 1021.27 | 1020.59 |
| 150 day SMA | 999.02 | 997.9 | 996.83 |
| 200 day SMA | 989.46 | 988.87 | 988.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.