Login or Join
HomepageJswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswsl 500228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswsl
Strong Daily Stock price targets for Jswsl 500228 are 1116.85 and 1136.8
| Daily Target 1 | 1100.9 |
| Daily Target 2 | 1112.85 |
| Daily Target 3 | 1120.85 |
| Daily Target 4 | 1132.8 |
| Daily Target 5 | 1140.8 |
Daily price and volume Jswsl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1124.80 (1.74%) | 1108.90 | 1108.90 - 1128.85 | 0.7877 times | Thu 11 December 2025 | 1105.55 (0.78%) | 1097.00 | 1095.60 - 1110.95 | 0.3551 times | Wed 10 December 2025 | 1096.95 (-0.85%) | 1104.95 | 1090.35 - 1113.00 | 0.6911 times | Tue 09 December 2025 | 1106.35 (-1.16%) | 1118.95 | 1099.50 - 1120.00 | 0.7892 times | Mon 08 December 2025 | 1119.30 (-4.11%) | 1160.20 | 1115.30 - 1167.25 | 1.8134 times | Fri 05 December 2025 | 1167.25 (1.46%) | 1151.00 | 1143.45 - 1170.00 | 0.5286 times | Thu 04 December 2025 | 1150.50 (0.26%) | 1160.35 | 1143.50 - 1165.00 | 1.8583 times | Wed 03 December 2025 | 1147.50 (-1.23%) | 1160.70 | 1104.00 - 1171.70 | 1.6885 times | Tue 02 December 2025 | 1161.75 (-0.53%) | 1167.95 | 1159.60 - 1168.60 | 0.4879 times | Mon 01 December 2025 | 1167.95 (0.64%) | 1154.30 | 1154.30 - 1185.00 | 1.0002 times | Fri 28 November 2025 | 1160.50 (0.02%) | 1158.45 | 1154.75 - 1172.00 | 1.4481 times |
Weekly price and charts Jswsl
Strong weekly Stock price targets for Jswsl 500228 are 1069.13 and 1146.03
| Weekly Target 1 | 1050.57 |
| Weekly Target 2 | 1087.68 |
| Weekly Target 3 | 1127.4666666667 |
| Weekly Target 4 | 1164.58 |
| Weekly Target 5 | 1204.37 |
Weekly price and volumes for Jswsl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1124.80 (-3.64%) | 1160.20 | 1090.35 - 1167.25 | 0.908 times | Fri 05 December 2025 | 1167.25 (0.58%) | 1154.30 | 1104.00 - 1185.00 | 1.1387 times | Fri 28 November 2025 | 1160.50 (1.75%) | 1142.45 | 1104.05 - 1172.00 | 1.0979 times | Fri 21 November 2025 | 1140.50 (-2.28%) | 1171.70 | 1133.00 - 1178.90 | 0.3151 times | Fri 14 November 2025 | 1167.15 (-0.39%) | 1174.75 | 1159.80 - 1206.40 | 0.6157 times | Fri 07 November 2025 | 1171.75 (-2.84%) | 1210.05 | 1152.00 - 1217.25 | 0.6077 times | Fri 31 October 2025 | 1206.05 (5.96%) | 1150.00 | 1143.30 - 1223.75 | 2.1586 times | Thu 23 October 2025 | 1138.25 (-2.11%) | 1175.40 | 1135.10 - 1175.40 | 0.5082 times | Fri 17 October 2025 | 1162.80 (-0.45%) | 1159.50 | 1139.15 - 1177.90 | 1.4441 times | Fri 10 October 2025 | 1168.05 (0.51%) | 1156.30 | 1142.15 - 1178.50 | 1.2059 times | Fri 03 October 2025 | 1162.10 (2.8%) | 1133.85 | 1119.50 - 1175.65 | 1.1874 times |
Monthly price and charts Jswsl
Strong monthly Stock price targets for Jswsl 500228 are 1060.25 and 1154.9
| Monthly Target 1 | 1038.73 |
| Monthly Target 2 | 1081.77 |
| Monthly Target 3 | 1133.3833333333 |
| Monthly Target 4 | 1176.42 |
| Monthly Target 5 | 1228.03 |
Monthly price and volumes Jswsl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1124.80 (-3.08%) | 1154.30 | 1090.35 - 1185.00 | 0.4188 times | Fri 28 November 2025 | 1160.50 (-3.78%) | 1210.05 | 1104.05 - 1217.25 | 0.5395 times | Fri 31 October 2025 | 1206.05 (5.53%) | 1145.05 | 1132.00 - 1223.75 | 1.1918 times | Tue 30 September 2025 | 1142.90 (11.3%) | 1024.15 | 1024.15 - 1167.00 | 1.2156 times | Fri 29 August 2025 | 1026.85 (-1.98%) | 1050.05 | 1022.00 - 1089.65 | 1.239 times | Thu 31 July 2025 | 1047.60 (2.77%) | 1024.90 | 1016.30 - 1067.20 | 1.2961 times | Mon 30 June 2025 | 1019.40 (2.58%) | 975.70 | 962.60 - 1045.55 | 0.9414 times | Fri 30 May 2025 | 993.80 (-3.36%) | 1025.90 | 935.05 - 1055.00 | 1.8587 times | Wed 30 April 2025 | 1028.30 (-3.26%) | 1062.75 | 934.65 - 1070.70 | 0.6279 times | Fri 28 March 2025 | 1062.95 (11.67%) | 957.30 | 952.35 - 1074.15 | 0.6712 times | Fri 28 February 2025 | 951.90 (0.79%) | 909.45 | 909.45 - 990.85 | 1.0563 times |
Indicator Analysis of Jswsl
Please login to view indicator analysis. or View indicator analysis of Jswsl 500228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswsl 500228
DMA (daily moving average) of Jswsl 500228
| DMA period | DMA value |
| 5 day DMA | 1110.59 |
| 12 day DMA | 1139.05 |
| 20 day DMA | 1142.78 |
| 35 day DMA | 1158.9 |
| 50 day DMA | 1157.79 |
| 100 day DMA | 1113.59 |
| 150 day DMA | 1078.98 |
| 200 day DMA | 1060.33 |
EMA (exponential moving average) of Jswsl 500228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1118.59 | 1115.48 | 1120.44 |
| 12 day EMA | 1131.09 | 1132.23 | 1137.08 |
| 20 day EMA | 1139.98 | 1141.58 | 1145.37 |
| 35 day EMA | 1146.11 | 1147.36 | 1149.82 |
| 50 day EMA | 1151.41 | 1152.5 | 1154.42 |
SMA (simple moving average) of Jswsl 500228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1110.59 | 1119.08 | 1128.07 |
| 12 day SMA | 1139.05 | 1141.53 | 1142.05 |
| 20 day SMA | 1142.78 | 1145.7 | 1149.72 |
| 35 day SMA | 1158.9 | 1159.48 | 1161.12 |
| 50 day SMA | 1157.79 | 1157.9 | 1158.77 |
| 100 day SMA | 1113.59 | 1112.64 | 1111.94 |
| 150 day SMA | 1078.98 | 1077.93 | 1076.94 |
| 200 day SMA | 1060.33 | 1059.5 | 1058.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.