Login or Join
HomepageJswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswsl 500228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswsl
Strong Daily Stock price targets for Jswsl 500228 are 887.93 and 921.23
| Daily Target 1 | 861.55 |
| Daily Target 2 | 881 |
| Daily Target 3 | 894.85 |
| Daily Target 4 | 914.3 |
| Daily Target 5 | 928.15 |
Daily price and volume Jswsl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 900.45 (2.98%) | 877.40 | 875.40 - 908.70 | 2.356 times | Thu 25 July 2024 | 874.40 (-0.79%) | 870.00 | 862.75 - 880.00 | 0.4674 times | Wed 24 July 2024 | 881.40 (-1.32%) | 890.60 | 880.00 - 894.25 | 0.3169 times | Tue 23 July 2024 | 893.15 (0.55%) | 888.30 | 872.45 - 896.05 | 0.3153 times | Mon 22 July 2024 | 888.30 (-0.14%) | 872.10 | 866.00 - 893.00 | 0.6338 times | Fri 19 July 2024 | 889.55 (-4.36%) | 927.45 | 887.00 - 927.45 | 2.028 times | Thu 18 July 2024 | 930.10 (-0.48%) | 934.00 | 921.75 - 935.15 | 0.4118 times | Tue 16 July 2024 | 934.55 (0.4%) | 930.90 | 930.00 - 939.35 | 0.4072 times | Mon 15 July 2024 | 930.80 (-0.39%) | 941.50 | 926.25 - 941.50 | 1.0025 times | Fri 12 July 2024 | 934.40 (0.99%) | 927.95 | 923.70 - 937.50 | 2.0613 times | Thu 11 July 2024 | 925.25 (0.03%) | 927.45 | 915.85 - 931.65 | 0.3704 times |
Weekly price and charts Jswsl
Strong weekly Stock price targets for Jswsl 500228 are 881.6 and 927.55
| Weekly Target 1 | 844.68 |
| Weekly Target 2 | 872.57 |
| Weekly Target 3 | 890.63333333333 |
| Weekly Target 4 | 918.52 |
| Weekly Target 5 | 936.58 |
Weekly price and volumes for Jswsl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 900.45 (1.23%) | 872.10 | 862.75 - 908.70 | 0.933 times | Fri 19 July 2024 | 889.55 (-4.8%) | 941.50 | 887.00 - 941.50 | 0.8783 times | Fri 12 July 2024 | 934.40 (-2.07%) | 957.95 | 915.85 - 957.95 | 0.7494 times | Fri 05 July 2024 | 954.15 (2.44%) | 934.05 | 934.05 - 958.95 | 0.661 times | Fri 28 June 2024 | 931.45 (-0.46%) | 930.05 | 916.00 - 949.65 | 1.4074 times | Fri 21 June 2024 | 935.80 (2.22%) | 919.70 | 911.65 - 944.15 | 1.1143 times | Fri 14 June 2024 | 915.50 (0.38%) | 910.00 | 900.85 - 925.20 | 0.5647 times | Fri 07 June 2024 | 912.00 (3.47%) | 905.05 | 824.10 - 917.45 | 1.7167 times | Fri 31 May 2024 | 881.45 (-3.04%) | 909.50 | 873.60 - 919.00 | 0.9453 times | Fri 24 May 2024 | 909.05 (2.03%) | 891.05 | 890.85 - 929.80 | 1.0299 times | Sat 18 May 2024 | 891.00 (4.36%) | 846.95 | 830.05 - 914.85 | 1.1459 times |
Monthly price and charts Jswsl
Strong monthly Stock price targets for Jswsl 500228 are 833.5 and 929.7
| Monthly Target 1 | 811.18 |
| Monthly Target 2 | 855.82 |
| Monthly Target 3 | 907.38333333333 |
| Monthly Target 4 | 952.02 |
| Monthly Target 5 | 1003.58 |
Monthly price and volumes Jswsl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 900.45 (-3.33%) | 934.05 | 862.75 - 958.95 | 0.6818 times | Fri 28 June 2024 | 931.45 (5.67%) | 905.05 | 824.10 - 949.65 | 1.0165 times | Fri 31 May 2024 | 881.45 (-0.13%) | 882.60 | 830.05 - 929.80 | 0.9046 times | Tue 30 April 2024 | 882.60 (6.16%) | 835.75 | 833.50 - 913.95 | 0.9961 times | Thu 28 March 2024 | 831.35 (3.9%) | 811.40 | 762.00 - 847.35 | 0.7641 times | Thu 29 February 2024 | 800.15 (-2.24%) | 818.65 | 790.25 - 850.10 | 0.6637 times | Wed 31 January 2024 | 818.45 (-7.04%) | 879.95 | 784.05 - 884.85 | 2.31 times | Fri 29 December 2023 | 880.40 (10.11%) | 807.95 | 797.45 - 895.60 | 1.243 times | Thu 30 November 2023 | 799.60 (8.63%) | 737.00 | 723.15 - 807.80 | 0.7895 times | Tue 31 October 2023 | 736.05 (-5.54%) | 779.00 | 725.45 - 800.50 | 0.6305 times | Fri 29 September 2023 | 779.25 (-0.08%) | 779.85 | 764.70 - 840.00 | 0.6513 times |
Indicator Analysis of Jswsl
Please login to view indicator analysis. or View indicator analysis of Jswsl 500228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswsl 500228
DMA (daily moving average) of Jswsl 500228
| DMA period | DMA value |
| 5 day DMA | 887.54 |
| 12 day DMA | 908.94 |
| 20 day DMA | 922.15 |
| 35 day DMA | 921.48 |
| 50 day DMA | 914.28 |
| 100 day DMA | 880.74 |
| 150 day DMA | 862.88 |
| 200 day DMA | 842.47 |
EMA (exponential moving average) of Jswsl 500228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 892.61 | 888.69 | 895.84 |
| 12 day EMA | 904.56 | 905.31 | 910.93 |
| 20 day EMA | 911.32 | 912.46 | 916.47 |
| 35 day EMA | 911.15 | 911.78 | 913.98 |
| 50 day EMA | 907.19 | 907.46 | 908.81 |
SMA (simple moving average) of Jswsl 500228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 887.54 | 885.36 | 896.5 |
| 12 day SMA | 908.94 | 911.82 | 917.18 |
| 20 day SMA | 922.15 | 924.29 | 926.54 |
| 35 day SMA | 921.48 | 920.85 | 919.95 |
| 50 day SMA | 914.28 | 913.69 | 913.83 |
| 100 day SMA | 880.74 | 879.71 | 879.16 |
| 150 day SMA | 862.88 | 862.58 | 862.53 |
| 200 day SMA | 842.47 | 841.75 | 841.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.