Login or Join
HomepageJswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswsl 500228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswsl
Strong Daily Stock price targets for Jswsl 500228 are 1209.6 and 1230.2
| Daily Target 1 | 1194 |
| Daily Target 2 | 1204.6 |
| Daily Target 3 | 1214.6 |
| Daily Target 4 | 1225.2 |
| Daily Target 5 | 1235.2 |
Daily price and volume Jswsl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1215.20 (0.45%) | 1213.95 | 1204.00 - 1224.60 | 0.5738 times | Thu 09 April 2026 | 1209.75 (1.31%) | 1184.95 | 1184.90 - 1217.80 | 1.9298 times | Wed 08 April 2026 | 1194.05 (3.71%) | 1174.30 | 1173.70 - 1204.20 | 0.8756 times | Tue 07 April 2026 | 1151.35 (1.54%) | 1139.80 | 1122.25 - 1157.15 | 0.8528 times | Mon 06 April 2026 | 1133.85 (-0.6%) | 1134.10 | 1115.60 - 1145.00 | 1.7279 times | Thu 02 April 2026 | 1140.75 (0.04%) | 1139.15 | 1106.60 - 1145.50 | 0.7695 times | Wed 01 April 2026 | 1140.30 (1.56%) | 1127.30 | 1127.30 - 1158.80 | 1.4309 times | Mon 30 March 2026 | 1122.75 (-0.72%) | 1126.30 | 1115.00 - 1136.85 | 0.6501 times | Fri 27 March 2026 | 1130.90 (-2.19%) | 1148.10 | 1127.30 - 1151.00 | 0.5126 times | Wed 25 March 2026 | 1156.25 (2%) | 1144.40 | 1138.50 - 1169.25 | 0.6771 times | Tue 24 March 2026 | 1133.60 (2.05%) | 1125.65 | 1112.05 - 1142.90 | 0.6138 times |
Weekly price and charts Jswsl
Strong weekly Stock price targets for Jswsl 500228 are 1165.4 and 1274.4
| Weekly Target 1 | 1076.13 |
| Weekly Target 2 | 1145.67 |
| Weekly Target 3 | 1185.1333333333 |
| Weekly Target 4 | 1254.67 |
| Weekly Target 5 | 1294.13 |
Weekly price and volumes for Jswsl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1215.20 (6.53%) | 1134.10 | 1115.60 - 1224.60 | 2.0583 times | Thu 02 April 2026 | 1140.75 (0.87%) | 1126.30 | 1106.60 - 1158.80 | 0.9844 times | Fri 27 March 2026 | 1130.90 (-3.3%) | 1160.60 | 1104.20 - 1169.25 | 0.942 times | Fri 20 March 2026 | 1169.45 (4.5%) | 1118.20 | 1118.20 - 1186.90 | 0.9288 times | Fri 13 March 2026 | 1119.05 (-9.34%) | 1203.50 | 1114.90 - 1223.10 | 0.8025 times | Fri 06 March 2026 | 1234.35 (-2.64%) | 1180.90 | 1180.90 - 1271.70 | 1.0306 times | Fri 27 February 2026 | 1267.80 (2.54%) | 1236.55 | 1229.55 - 1284.55 | 1.2128 times | Fri 20 February 2026 | 1236.35 (0.17%) | 1228.60 | 1222.55 - 1264.55 | 0.7171 times | Fri 13 February 2026 | 1234.20 (-0.15%) | 1250.00 | 1225.50 - 1263.85 | 0.5615 times | Fri 06 February 2026 | 1236.00 (1.87%) | 1196.80 | 1174.40 - 1244.50 | 0.7619 times | Fri 30 January 2026 | 1213.35 (3.76%) | 1189.60 | 1183.35 - 1244.90 | 1.2093 times |
Monthly price and charts Jswsl
Strong monthly Stock price targets for Jswsl 500228 are 1160.9 and 1278.9
| Monthly Target 1 | 1064.13 |
| Monthly Target 2 | 1139.67 |
| Monthly Target 3 | 1182.1333333333 |
| Monthly Target 4 | 1257.67 |
| Monthly Target 5 | 1300.13 |
Monthly price and volumes Jswsl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1215.20 (8.23%) | 1127.30 | 1106.60 - 1224.60 | 0.6561 times | Mon 30 March 2026 | 1122.75 (-11.44%) | 1180.90 | 1104.20 - 1271.70 | 0.9145 times | Fri 27 February 2026 | 1267.80 (4.49%) | 1196.80 | 1174.40 - 1284.55 | 0.7573 times | Fri 30 January 2026 | 1213.35 (4.15%) | 1164.95 | 1146.00 - 1244.90 | 0.9257 times | Wed 31 December 2025 | 1164.95 (0.38%) | 1154.30 | 1072.90 - 1185.00 | 1.3791 times | Fri 28 November 2025 | 1160.50 (-3.78%) | 1210.05 | 1104.05 - 1217.25 | 0.5357 times | Fri 31 October 2025 | 1206.05 (5.53%) | 1145.05 | 1132.00 - 1223.75 | 1.1651 times | Tue 30 September 2025 | 1142.90 (11.3%) | 1024.15 | 1024.15 - 1167.00 | 1.1883 times | Fri 29 August 2025 | 1026.85 (-1.98%) | 1050.05 | 1022.00 - 1089.65 | 1.2112 times | Thu 31 July 2025 | 1047.60 (2.77%) | 1024.90 | 1016.30 - 1067.20 | 1.267 times | Mon 30 June 2025 | 1019.40 (2.58%) | 975.70 | 962.60 - 1045.55 | 0.9203 times |
Indicator Analysis of Jswsl
Please login to view indicator analysis. or View indicator analysis of Jswsl 500228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswsl 500228
DMA (daily moving average) of Jswsl 500228
| DMA period | DMA value |
| 5 day DMA | 1180.84 |
| 12 day DMA | 1153.3 |
| 20 day DMA | 1155.16 |
| 35 day DMA | 1192.95 |
| 50 day DMA | 1204.19 |
| 100 day DMA | 1174.53 |
| 150 day DMA | 1163.64 |
| 200 day DMA | 1132.68 |
EMA (exponential moving average) of Jswsl 500228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1189.03 | 1175.94 | 1159.04 |
| 12 day EMA | 1170.81 | 1162.74 | 1154.2 |
| 20 day EMA | 1171.79 | 1167.22 | 1162.75 |
| 35 day EMA | 1180.97 | 1178.96 | 1177.15 |
| 50 day EMA | 1200.37 | 1199.76 | 1199.35 |
SMA (simple moving average) of Jswsl 500228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1180.84 | 1165.95 | 1152.06 |
| 12 day SMA | 1153.3 | 1149.49 | 1143 |
| 20 day SMA | 1155.16 | 1155.14 | 1154.31 |
| 35 day SMA | 1192.95 | 1193.88 | 1194.58 |
| 50 day SMA | 1204.19 | 1204.31 | 1203.5 |
| 100 day SMA | 1174.53 | 1174.21 | 1173.97 |
| 150 day SMA | 1163.64 | 1162.38 | 1161.22 |
| 200 day SMA | 1132.68 | 1131.6 | 1130.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.