Login or Join
HomepageJswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswsl 500228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswsl
Strong Daily Stock price targets for Jswsl 500228 are 1045.65 and 1063.3
| Daily Target 1 | 1042.23 |
| Daily Target 2 | 1049.07 |
| Daily Target 3 | 1059.8833333333 |
| Daily Target 4 | 1066.72 |
| Daily Target 5 | 1077.53 |
Daily price and volume Jswsl
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1055.90 (-0.66%) | 1062.75 | 1053.05 - 1070.70 | 0.8946 times |
| Fri 28 March 2025 | 1062.95 (0.65%) | 1055.60 | 1054.40 - 1068.00 | 0.6414 times |
| Wed 26 March 2025 | 1056.10 (-0.54%) | 1071.65 | 1051.55 - 1071.65 | 1.1313 times |
| Tue 25 March 2025 | 1061.85 (0.07%) | 1060.05 | 1052.45 - 1074.15 | 1.1272 times |
| Mon 24 March 2025 | 1061.10 (0.18%) | 1065.90 | 1055.60 - 1072.10 | 1.105 times |
| Fri 21 March 2025 | 1059.15 (0.87%) | 1050.45 | 1048.25 - 1062.50 | 0.6995 times |
| Thu 20 March 2025 | 1050.05 (1.72%) | 1036.95 | 1027.10 - 1052.90 | 0.9508 times |
| Wed 19 March 2025 | 1032.30 (1.35%) | 1041.00 | 1023.55 - 1047.45 | 2.4856 times |
| Tue 18 March 2025 | 1018.50 (1.34%) | 1015.00 | 1003.00 - 1020.00 | 0.6166 times |
| Mon 17 March 2025 | 1005.05 (0.4%) | 1001.70 | 1000.95 - 1015.00 | 0.348 times |
| Thu 13 March 2025 | 1001.00 (-0.9%) | 1018.00 | 999.55 - 1018.00 | 0.6205 times |
Weekly price and charts Jswsl
Strong weekly Stock price targets for Jswsl 500228 are 1045.65 and 1063.3
| Weekly Target 1 | 1042.23 |
| Weekly Target 2 | 1049.07 |
| Weekly Target 3 | 1059.8833333333 |
| Weekly Target 4 | 1066.72 |
| Weekly Target 5 | 1077.53 |
Weekly price and volumes for Jswsl
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1055.90 (-0.66%) | 1062.75 | 1053.05 - 1070.70 | 0.1179 times |
| Fri 28 March 2025 | 1062.95 (0.36%) | 1065.90 | 1051.55 - 1074.15 | 0.5279 times |
| Fri 21 March 2025 | 1059.15 (5.81%) | 1001.70 | 1000.95 - 1062.50 | 0.6723 times |
| Thu 13 March 2025 | 1001.00 (-1%) | 1014.15 | 994.40 - 1032.50 | 0.6292 times |
| Fri 07 March 2025 | 1011.15 (6.22%) | 957.30 | 952.35 - 1020.00 | 1.1263 times |
| Fri 28 February 2025 | 951.90 (-3.03%) | 980.65 | 941.00 - 984.90 | 0.5624 times |
| Fri 21 February 2025 | 981.60 (1.86%) | 967.80 | 954.20 - 990.85 | 0.696 times |
| Fri 14 February 2025 | 963.65 (-1.88%) | 968.05 | 938.20 - 983.80 | 1.6315 times |
| Fri 07 February 2025 | 982.15 (3.99%) | 909.45 | 909.45 - 984.35 | 1.7618 times |
| Fri 31 January 2025 | 944.45 (1.31%) | 898.90 | 898.90 - 959.00 | 2.2746 times |
| Fri 24 January 2025 | 932.25 (2.65%) | 908.20 | 901.00 - 952.95 | 0.9814 times |
Monthly price and charts Jswsl
Strong monthly Stock price targets for Jswsl 500228 are 1045.65 and 1063.3
| Monthly Target 1 | 1042.23 |
| Monthly Target 2 | 1049.07 |
| Monthly Target 3 | 1059.8833333333 |
| Monthly Target 4 | 1066.72 |
| Monthly Target 5 | 1077.53 |
Monthly price and volumes Jswsl
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1055.90 (-0.66%) | 1062.75 | 1053.05 - 1070.70 | 0.0231 times |
| Fri 28 March 2025 | 1062.95 (11.67%) | 957.30 | 952.35 - 1074.15 | 0.5795 times |
| Fri 28 February 2025 | 951.90 (0.79%) | 909.45 | 909.45 - 990.85 | 0.912 times |
| Fri 31 January 2025 | 944.45 (4.79%) | 902.30 | 879.60 - 959.00 | 1.0083 times |
| Tue 31 December 2024 | 901.30 (-6.72%) | 966.20 | 896.00 - 1023.00 | 0.9468 times |
| Fri 29 November 2024 | 966.20 (0.18%) | 979.90 | 928.20 - 1019.25 | 0.8448 times |
| Thu 31 October 2024 | 964.45 (-6.36%) | 1030.05 | 912.95 - 1059.95 | 1.1665 times |
| Mon 30 September 2024 | 1030.00 (9.46%) | 941.80 | 911.55 - 1033.00 | 1.4062 times |
| Fri 30 August 2024 | 940.95 (1.42%) | 939.95 | 854.35 - 968.40 | 1.7205 times |
| Wed 31 July 2024 | 927.75 (-0.4%) | 934.05 | 862.75 - 958.95 | 1.3924 times |
| Fri 28 June 2024 | 931.45 (5.67%) | 905.05 | 824.10 - 949.65 | 1.9262 times |
Indicator Analysis of Jswsl
Please login to view indicator analysis. or View indicator analysis of Jswsl 500228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswsl 500228
DMA (daily moving average) of Jswsl 500228
| DMA period | DMA value |
| 5 day DMA | 1059.58 |
| 12 day DMA | 1039.5 |
| 20 day DMA | 1021.68 |
| 35 day DMA | 998.88 |
| 50 day DMA | 978.04 |
| 100 day DMA | 964.71 |
| 150 day DMA | 966.34 |
| 200 day DMA | 953.97 |
EMA (exponential moving average) of Jswsl 500228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.15 | 1056.28 | 1052.94 |
| 12 day EMA | 1042.16 | 1039.66 | 1035.43 |
| 20 day EMA | 1026.68 | 1023.61 | 1019.47 |
| 35 day EMA | 1002.53 | 999.39 | 995.65 |
| 50 day EMA | 979.49 | 976.37 | 972.84 |
SMA (simple moving average) of Jswsl 500228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.58 | 1060.23 | 1057.65 |
| 12 day SMA | 1039.5 | 1036.43 | 1032.29 |
| 20 day SMA | 1021.68 | 1017.6 | 1012.4 |
| 35 day SMA | 998.88 | 995.85 | 992.46 |
| 50 day SMA | 978.04 | 975 | 971.86 |
| 100 day SMA | 964.71 | 963.83 | 962.84 |
| 150 day SMA | 966.34 | 965.47 | 964.5 |
| 200 day SMA | 953.97 | 953.25 | 952.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.