Login or Join
HomepageUmangDair 500231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umang Dair 500231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UmangDair
Strong Daily Stock price targets for UmangDair 500231 are 80.35 and 85.2
| Daily Target 1 | 79.45 |
| Daily Target 2 | 81.24 |
| Daily Target 3 | 84.296666666667 |
| Daily Target 4 | 86.09 |
| Daily Target 5 | 89.15 |
Daily price and volume Umang Dair
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 83.04 (-0.74%) | 83.94 | 82.50 - 87.35 | 0.4478 times | Thu 18 April 2024 | 83.66 (-2.23%) | 85.99 | 83.55 - 86.95 | 0.7394 times | Tue 16 April 2024 | 85.57 (2.14%) | 85.00 | 83.95 - 87.00 | 0.9333 times | Mon 15 April 2024 | 83.78 (-3.38%) | 84.97 | 82.85 - 84.97 | 0.3271 times | Fri 12 April 2024 | 86.71 (0.18%) | 87.00 | 86.11 - 88.36 | 0.4385 times | Wed 10 April 2024 | 86.55 (-1.74%) | 87.54 | 86.51 - 88.45 | 0.2304 times | Tue 09 April 2024 | 88.08 (-0.99%) | 89.84 | 87.00 - 90.75 | 1.7942 times | Mon 08 April 2024 | 88.96 (-0.63%) | 91.31 | 88.14 - 93.75 | 1.549 times | Fri 05 April 2024 | 89.52 (3.46%) | 87.06 | 86.00 - 91.40 | 2.8061 times | Thu 04 April 2024 | 86.53 (-0.17%) | 89.90 | 86.11 - 89.90 | 0.7342 times | Wed 03 April 2024 | 86.68 (-1.41%) | 88.84 | 86.16 - 90.15 | 4.6338 times |
Weekly price and charts UmangDair
Strong weekly Stock price targets for UmangDair 500231 are 80.35 and 85.2
| Weekly Target 1 | 79.45 |
| Weekly Target 2 | 81.24 |
| Weekly Target 3 | 84.296666666667 |
| Weekly Target 4 | 86.09 |
| Weekly Target 5 | 89.15 |
Weekly price and volumes for Umang Dair
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 83.04 (-4.23%) | 84.97 | 82.50 - 87.35 | 0.128 times | Fri 12 April 2024 | 86.71 (-3.14%) | 91.31 | 86.11 - 93.75 | 0.2097 times | Fri 05 April 2024 | 89.52 (18.48%) | 74.05 | 74.05 - 93.95 | 1.0928 times | Thu 28 March 2024 | 75.56 (-3.66%) | 80.00 | 73.00 - 80.00 | 0.1583 times | Fri 22 March 2024 | 78.43 (0.27%) | 78.90 | 74.79 - 85.00 | 0.3352 times | Fri 15 March 2024 | 78.22 (-14.14%) | 90.63 | 74.95 - 91.62 | 0.6184 times | Thu 07 March 2024 | 91.10 (-10.74%) | 104.10 | 87.66 - 104.10 | 0.8947 times | Sat 02 March 2024 | 102.06 (24.12%) | 83.75 | 79.83 - 111.99 | 5.8695 times | Fri 23 February 2024 | 82.23 (-0.52%) | 84.31 | 80.20 - 85.09 | 0.3126 times | Fri 16 February 2024 | 82.66 (2.68%) | 82.51 | 73.76 - 87.29 | 0.3807 times | Fri 09 February 2024 | 80.50 (-1.92%) | 80.84 | 79.00 - 86.00 | 0.4616 times |
Monthly price and charts UmangDair
Strong monthly Stock price targets for UmangDair 500231 are 78.55 and 98.45
| Monthly Target 1 | 63.78 |
| Monthly Target 2 | 73.41 |
| Monthly Target 3 | 83.68 |
| Monthly Target 4 | 93.31 |
| Monthly Target 5 | 103.58 |
Monthly price and volumes Umang Dair
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 83.04 (9.9%) | 74.05 | 74.05 - 93.95 | 0.5107 times | Thu 28 March 2024 | 75.56 (-21.99%) | 94.03 | 73.00 - 105.09 | 1.0885 times | Thu 29 February 2024 | 96.86 (15.56%) | 85.50 | 73.76 - 111.99 | 2.2867 times | Wed 31 January 2024 | 83.82 (10.9%) | 77.09 | 72.94 - 92.10 | 1.3258 times | Fri 29 December 2023 | 75.58 (5.66%) | 73.01 | 68.22 - 79.69 | 1.2061 times | Thu 30 November 2023 | 71.53 (1.58%) | 73.11 | 66.65 - 75.00 | 0.2004 times | Tue 31 October 2023 | 70.42 (4.23%) | 68.91 | 64.00 - 76.60 | 0.3874 times | Fri 29 September 2023 | 67.56 (-9.11%) | 74.17 | 64.15 - 81.50 | 0.443 times | Thu 31 August 2023 | 74.33 (9.47%) | 67.35 | 62.15 - 83.00 | 1.9008 times | Mon 31 July 2023 | 67.90 (5.63%) | 63.48 | 58.15 - 72.75 | 0.6504 times | Fri 30 June 2023 | 64.28 (6.46%) | 59.67 | 58.05 - 66.00 | 0.1615 times |
Indicator Analysis of UmangDair
Please login to view indicator analysis. or View indicator analysis of UmangDair 500231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umang Dair 500231
DMA (daily moving average) of Umang Dair 500231
| DMA period | DMA value |
| 5 day DMA | 84.55 |
| 12 day DMA | 86.42 |
| 20 day DMA | 83.04 |
| 35 day DMA | 85.98 |
| 50 day DMA | 84.43 |
| 100 day DMA | 80.31 |
| 150 day DMA | 76.85 |
| 200 day DMA | 74.7 |
EMA (exponential moving average) of Umang Dair 500231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.42 | 85.11 | 85.84 |
| 12 day EMA | 84.8 | 85.12 | 85.39 |
| 20 day EMA | 84.59 | 84.75 | 84.86 |
| 35 day EMA | 84.31 | 84.38 | 84.42 |
| 50 day EMA | 84.27 | 84.32 | 84.35 |
SMA (simple moving average) of Umang Dair 500231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.55 | 85.25 | 86.14 |
| 12 day SMA | 86.42 | 87.05 | 86.38 |
| 20 day SMA | 83.04 | 82.88 | 82.61 |
| 35 day SMA | 85.98 | 85.93 | 85.89 |
| 50 day SMA | 84.43 | 84.38 | 84.35 |
| 100 day SMA | 80.31 | 80.18 | 80.05 |
| 150 day SMA | 76.85 | 76.79 | 76.73 |
| 200 day SMA | 74.7 | 74.61 | 74.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.