Login or Join
HomepageUmangDair 500231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umang Dair 500231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UmangDair
Strong Daily Stock price targets for UmangDair 500231 are 85.76 and 90.26
| Daily Target 1 | 82.24 |
| Daily Target 2 | 84.77 |
| Daily Target 3 | 86.736666666667 |
| Daily Target 4 | 89.27 |
| Daily Target 5 | 91.24 |
Daily price and volume Umang Dair
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 87.31 (1.56%) | 84.20 | 84.20 - 88.70 | 2.6232 times | Mon 02 December 2024 | 85.97 (-0.14%) | 86.73 | 85.72 - 86.85 | 0.2287 times | Fri 29 November 2024 | 86.09 (-0.45%) | 87.30 | 85.55 - 87.58 | 0.5205 times | Thu 28 November 2024 | 86.48 (-0.05%) | 84.51 | 84.51 - 89.03 | 0.5261 times | Wed 27 November 2024 | 86.52 (0.92%) | 85.45 | 85.45 - 89.26 | 0.9503 times | Tue 26 November 2024 | 85.73 (-0.27%) | 87.68 | 84.15 - 89.20 | 1.3889 times | Mon 25 November 2024 | 85.96 (2.25%) | 87.25 | 84.86 - 87.64 | 1.2277 times | Fri 22 November 2024 | 84.07 (0.68%) | 87.20 | 82.88 - 87.20 | 1.0837 times | Thu 21 November 2024 | 83.50 (-2.27%) | 89.90 | 82.17 - 89.90 | 1.2327 times | Tue 19 November 2024 | 85.44 (1.93%) | 84.00 | 84.00 - 87.88 | 0.2182 times | Mon 18 November 2024 | 83.82 (-5.21%) | 88.36 | 83.47 - 90.49 | 0.726 times |
Weekly price and charts UmangDair
Strong weekly Stock price targets for UmangDair 500231 are 85.76 and 90.26
| Weekly Target 1 | 82.24 |
| Weekly Target 2 | 84.77 |
| Weekly Target 3 | 86.736666666667 |
| Weekly Target 4 | 89.27 |
| Weekly Target 5 | 91.24 |
Weekly price and volumes for Umang Dair
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 87.31 (1.42%) | 86.73 | 84.20 - 88.70 | 0.6951 times | Fri 29 November 2024 | 86.09 (2.4%) | 87.25 | 84.15 - 89.26 | 1.1244 times | Fri 22 November 2024 | 84.07 (-4.93%) | 88.36 | 82.17 - 90.49 | 0.7947 times | Thu 14 November 2024 | 88.43 (-3.81%) | 93.99 | 87.00 - 97.50 | 1.3016 times | Fri 08 November 2024 | 91.93 (3.05%) | 88.15 | 85.50 - 96.45 | 1.606 times | Fri 01 November 2024 | 89.21 (6.14%) | 82.75 | 82.75 - 90.00 | 0.8617 times | Fri 25 October 2024 | 84.05 (-6.04%) | 89.45 | 84.05 - 91.00 | 0.7887 times | Fri 18 October 2024 | 89.45 (-2.24%) | 89.90 | 89.45 - 93.25 | 0.5035 times | Fri 11 October 2024 | 91.50 (-8.5%) | 97.50 | 91.25 - 97.50 | 1.0396 times | Thu 03 October 2024 | 100.00 (-2.25%) | 101.00 | 98.50 - 101.00 | 1.2847 times | Fri 27 September 2024 | 102.30 (-6.06%) | 107.00 | 101.95 - 107.05 | 0.9531 times |
Monthly price and charts UmangDair
Strong monthly Stock price targets for UmangDair 500231 are 85.76 and 90.26
| Monthly Target 1 | 82.24 |
| Monthly Target 2 | 84.77 |
| Monthly Target 3 | 86.736666666667 |
| Monthly Target 4 | 89.27 |
| Monthly Target 5 | 91.24 |
Monthly price and volumes Umang Dair
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 87.31 (1.42%) | 86.73 | 84.20 - 88.70 | 0.0212 times | Fri 29 November 2024 | 86.09 (-3.27%) | 89.00 | 82.17 - 97.50 | 0.1513 times | Thu 31 October 2024 | 89.00 (-11.44%) | 100.50 | 82.75 - 100.50 | 0.1207 times | Mon 30 September 2024 | 100.50 (-7.59%) | 109.70 | 100.00 - 118.50 | 0.2636 times | Fri 30 August 2024 | 108.75 (-18.6%) | 132.50 | 105.00 - 133.25 | 0.3934 times | Wed 31 July 2024 | 133.60 (23.93%) | 112.50 | 109.00 - 165.00 | 4.557 times | Fri 28 June 2024 | 107.80 (19.02%) | 91.20 | 83.00 - 109.76 | 1.2419 times | Fri 31 May 2024 | 90.57 (-5.7%) | 96.96 | 84.87 - 105.00 | 0.5027 times | Tue 30 April 2024 | 96.04 (27.1%) | 74.05 | 74.05 - 108.00 | 1.4138 times | Thu 28 March 2024 | 75.56 (-21.99%) | 94.03 | 73.00 - 105.09 | 1.3344 times | Thu 29 February 2024 | 96.86 (15.56%) | 85.50 | 73.76 - 111.99 | 2.8032 times |
Indicator Analysis of UmangDair
Please login to view indicator analysis. or View indicator analysis of UmangDair 500231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umang Dair 500231
DMA (daily moving average) of Umang Dair 500231
| DMA period | DMA value |
| 5 day DMA | 86.47 |
| 12 day DMA | 85.78 |
| 20 day DMA | 87.96 |
| 35 day DMA | 88.13 |
| 50 day DMA | 91.92 |
| 100 day DMA | 105.3 |
| 150 day DMA | 102.12 |
| 200 day DMA | 97.95 |
EMA (exponential moving average) of Umang Dair 500231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.48 | 86.06 | 86.1 |
| 12 day EMA | 86.68 | 86.56 | 86.67 |
| 20 day EMA | 87.57 | 87.6 | 87.77 |
| 35 day EMA | 90.45 | 90.64 | 90.92 |
| 50 day EMA | 93.08 | 93.32 | 93.62 |
SMA (simple moving average) of Umang Dair 500231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.47 | 86.16 | 86.16 |
| 12 day SMA | 85.78 | 85.91 | 86.54 |
| 20 day SMA | 87.96 | 88.05 | 88.2 |
| 35 day SMA | 88.13 | 88.25 | 88.45 |
| 50 day SMA | 91.92 | 92.44 | 93.07 |
| 100 day SMA | 105.3 | 105.55 | 105.84 |
| 150 day SMA | 102.12 | 102.19 | 102.28 |
| 200 day SMA | 97.95 | 97.92 | 97.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.