Login or Join
HomepageUmangDair 500231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umang Dair 500231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UmangDair
Strong Daily Stock price targets for UmangDair 500231 are 78.86 and 88.91
| Daily Target 1 | 76.55 |
| Daily Target 2 | 81.17 |
| Daily Target 3 | 86.603333333333 |
| Daily Target 4 | 91.22 |
| Daily Target 5 | 96.65 |
Daily price and volume Umang Dair
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 85.78 (-5.64%) | 90.00 | 81.99 - 92.04 | 1.8719 times | Wed 25 June 2025 | 90.91 (1.71%) | 89.71 | 89.71 - 92.38 | 0.0753 times | Tue 24 June 2025 | 89.38 (2.25%) | 89.09 | 88.47 - 90.33 | 0.1335 times | Mon 23 June 2025 | 87.41 (-0.87%) | 94.00 | 86.53 - 94.00 | 0.6595 times | Thu 19 June 2025 | 88.18 (-5.27%) | 92.71 | 88.00 - 96.01 | 0.7529 times | Wed 18 June 2025 | 93.09 (-0.29%) | 94.29 | 92.25 - 96.47 | 1.0923 times | Tue 17 June 2025 | 93.36 (5.49%) | 87.00 | 86.36 - 95.78 | 3.2606 times | Mon 16 June 2025 | 88.50 (-1%) | 88.20 | 86.95 - 89.80 | 0.1209 times | Fri 13 June 2025 | 89.39 (1.58%) | 84.71 | 83.07 - 93.00 | 1.6654 times | Thu 12 June 2025 | 88.00 (0%) | 88.10 | 86.08 - 91.50 | 0.3677 times | Wed 11 June 2025 | 88.00 (0%) | 89.14 | 87.52 - 90.32 | 0.6391 times |
Weekly price and charts UmangDair
Strong weekly Stock price targets for UmangDair 500231 are 77.88 and 89.89
| Weekly Target 1 | 75.25 |
| Weekly Target 2 | 80.51 |
| Weekly Target 3 | 87.256666666667 |
| Weekly Target 4 | 92.52 |
| Weekly Target 5 | 99.27 |
Weekly price and volumes for Umang Dair
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 85.78 (-2.72%) | 94.00 | 81.99 - 94.00 | 1.0541 times | Thu 19 June 2025 | 88.18 (-1.35%) | 88.20 | 86.36 - 96.47 | 2.0106 times | Fri 13 June 2025 | 89.39 (1.37%) | 90.29 | 83.07 - 93.00 | 1.2056 times | Fri 06 June 2025 | 88.18 (10.95%) | 79.40 | 77.56 - 93.45 | 2.5085 times | Fri 30 May 2025 | 79.48 (-3.41%) | 82.50 | 79.20 - 84.00 | 0.7159 times | Fri 23 May 2025 | 82.29 (3.5%) | 79.99 | 79.12 - 85.74 | 0.5304 times | Fri 16 May 2025 | 79.51 (7.74%) | 79.23 | 76.06 - 80.25 | 0.4836 times | Fri 09 May 2025 | 73.80 (-2.28%) | 78.27 | 72.99 - 80.79 | 0.5645 times | Wed 30 April 2025 | 75.52 (-3.55%) | 74.12 | 74.12 - 83.00 | 0.6077 times | Fri 25 April 2025 | 78.30 (1.89%) | 79.85 | 76.41 - 82.00 | 0.3193 times | Thu 17 April 2025 | 76.85 (1.83%) | 73.62 | 73.62 - 79.80 | 0.2371 times |
Monthly price and charts UmangDair
Strong monthly Stock price targets for UmangDair 500231 are 81.67 and 100.58
| Monthly Target 1 | 67.69 |
| Monthly Target 2 | 76.74 |
| Monthly Target 3 | 86.603333333333 |
| Monthly Target 4 | 95.65 |
| Monthly Target 5 | 105.51 |
Monthly price and volumes Umang Dair
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 85.78 (7.93%) | 79.40 | 77.56 - 96.47 | 1.4022 times | Fri 30 May 2025 | 79.48 (5.24%) | 78.27 | 72.99 - 85.74 | 0.4746 times | Wed 30 April 2025 | 75.52 (5.99%) | 70.02 | 70.02 - 83.00 | 0.3053 times | Fri 28 March 2025 | 71.25 (-2.22%) | 75.99 | 69.00 - 85.25 | 0.5185 times | Fri 28 February 2025 | 72.87 (-18.54%) | 91.40 | 72.55 - 92.10 | 0.1196 times | Fri 31 January 2025 | 89.45 (-17.94%) | 113.50 | 80.75 - 113.50 | 0.5894 times | Tue 31 December 2024 | 109.00 (26.61%) | 86.73 | 84.20 - 128.00 | 4.9929 times | Fri 29 November 2024 | 86.09 (-3.27%) | 89.00 | 82.17 - 97.50 | 0.4514 times | Thu 31 October 2024 | 89.00 (-11.44%) | 100.50 | 82.75 - 100.50 | 0.3599 times | Mon 30 September 2024 | 100.50 (-7.59%) | 109.70 | 100.00 - 118.50 | 0.7863 times | Fri 30 August 2024 | 108.75 (-18.6%) | 132.50 | 105.00 - 133.25 | 1.1732 times |
Indicator Analysis of UmangDair
Please login to view indicator analysis. or View indicator analysis of UmangDair 500231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umang Dair 500231
DMA (daily moving average) of Umang Dair 500231
| DMA period | DMA value |
| 5 day DMA | 88.33 |
| 12 day DMA | 89.17 |
| 20 day DMA | 86.3 |
| 35 day DMA | 83.44 |
| 50 day DMA | 81.68 |
| 100 day DMA | 81.25 |
| 150 day DMA | 87.2 |
| 200 day DMA | 90.12 |
EMA (exponential moving average) of Umang Dair 500231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.45 | 89.78 | 89.22 |
| 12 day EMA | 88.14 | 88.57 | 88.15 |
| 20 day EMA | 86.79 | 86.9 | 86.48 |
| 35 day EMA | 84.32 | 84.23 | 83.84 |
| 50 day EMA | 81.68 | 81.51 | 81.13 |
SMA (simple moving average) of Umang Dair 500231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.33 | 89.79 | 90.28 |
| 12 day SMA | 89.17 | 89.46 | 89.23 |
| 20 day SMA | 86.3 | 86.04 | 85.51 |
| 35 day SMA | 83.44 | 83.16 | 82.77 |
| 50 day SMA | 81.68 | 81.45 | 81.12 |
| 100 day SMA | 81.25 | 81.32 | 81.35 |
| 150 day SMA | 87.2 | 87.25 | 87.24 |
| 200 day SMA | 90.12 | 90.26 | 90.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.