UmangDair 500231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umang Dair 500231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UmangDair
Strong Daily Stock price targets for UmangDair 500231 are 87.43 and 88.33
Daily Target 1 | 87.24 |
Daily Target 2 | 87.62 |
Daily Target 3 | 88.14 |
Daily Target 4 | 88.52 |
Daily Target 5 | 89.04 |
Daily price and volume Umang Dair
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 88.00 (-1.46%) | 88.09 | 87.76 - 88.66 | 0.026 times |
Mon 09 June 2025 | 89.30 (1.27%) | 90.29 | 88.60 - 91.33 | 0.5956 times |
Fri 06 June 2025 | 88.18 (8.22%) | 80.01 | 80.01 - 93.45 | 7.5397 times |
Thu 05 June 2025 | 81.48 (1.56%) | 80.00 | 80.00 - 82.61 | 0.7472 times |
Wed 04 June 2025 | 80.23 (2.03%) | 78.63 | 78.63 - 80.48 | 0.0418 times |
Tue 03 June 2025 | 78.63 (-0.22%) | 77.60 | 77.60 - 80.79 | 0.2348 times |
Mon 02 June 2025 | 78.80 (-0.86%) | 79.40 | 77.56 - 80.02 | 0.2155 times |
Fri 30 May 2025 | 79.48 (-0.54%) | 79.79 | 79.20 - 79.81 | 0.09 times |
Thu 29 May 2025 | 79.91 (-0.73%) | 80.53 | 79.37 - 84.00 | 0.3622 times |
Wed 28 May 2025 | 80.50 (0.24%) | 81.95 | 80.50 - 81.95 | 0.1471 times |
Tue 27 May 2025 | 80.31 (-4.3%) | 81.00 | 80.00 - 84.00 | 1.1148 times |
Weekly price and charts UmangDair
Strong weekly Stock price targets for UmangDair 500231 are 86.1 and 89.67
Weekly Target 1 | 85.46 |
Weekly Target 2 | 86.73 |
Weekly Target 3 | 89.03 |
Weekly Target 4 | 90.3 |
Weekly Target 5 | 92.6 |
Weekly price and volumes for Umang Dair
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 88.00 (-0.2%) | 90.29 | 87.76 - 91.33 | 0.2787 times |
Fri 06 June 2025 | 88.18 (10.95%) | 79.40 | 77.56 - 93.45 | 3.9356 times |
Fri 30 May 2025 | 79.48 (-3.41%) | 82.50 | 79.20 - 84.00 | 1.1232 times |
Fri 23 May 2025 | 82.29 (3.5%) | 79.99 | 79.12 - 85.74 | 0.8321 times |
Fri 16 May 2025 | 79.51 (7.74%) | 79.23 | 76.06 - 80.25 | 0.7587 times |
Fri 09 May 2025 | 73.80 (-2.28%) | 78.27 | 72.99 - 80.79 | 0.8856 times |
Wed 30 April 2025 | 75.52 (-3.55%) | 74.12 | 74.12 - 83.00 | 0.9534 times |
Fri 25 April 2025 | 78.30 (1.89%) | 79.85 | 76.41 - 82.00 | 0.5009 times |
Thu 17 April 2025 | 76.85 (1.83%) | 73.62 | 73.62 - 79.80 | 0.372 times |
Fri 11 April 2025 | 75.47 (1.1%) | 73.75 | 73.04 - 78.00 | 0.3599 times |
Fri 04 April 2025 | 74.65 (4.77%) | 70.02 | 70.02 - 74.65 | 0.1297 times |
Monthly price and charts UmangDair
Strong monthly Stock price targets for UmangDair 500231 are 82.78 and 98.67
Monthly Target 1 | 70.45 |
Monthly Target 2 | 79.22 |
Monthly Target 3 | 86.336666666667 |
Monthly Target 4 | 95.11 |
Monthly Target 5 | 102.23 |
Monthly price and volumes Umang Dair
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 88.00 (10.72%) | 79.40 | 77.56 - 93.45 | 0.607 times |
Fri 30 May 2025 | 79.48 (5.24%) | 78.27 | 72.99 - 85.74 | 0.5184 times |
Wed 30 April 2025 | 75.52 (5.99%) | 70.02 | 70.02 - 83.00 | 0.3336 times |
Fri 28 March 2025 | 71.25 (-2.22%) | 75.99 | 69.00 - 85.25 | 0.5664 times |
Fri 28 February 2025 | 72.87 (-18.54%) | 91.40 | 72.55 - 92.10 | 0.1307 times |
Fri 31 January 2025 | 89.45 (-17.94%) | 113.50 | 80.75 - 113.50 | 0.6439 times |
Tue 31 December 2024 | 109.00 (26.61%) | 86.73 | 84.20 - 128.00 | 5.4547 times |
Fri 29 November 2024 | 86.09 (-3.27%) | 89.00 | 82.17 - 97.50 | 0.4931 times |
Thu 31 October 2024 | 89.00 (-11.44%) | 100.50 | 82.75 - 100.50 | 0.3932 times |
Mon 30 September 2024 | 100.50 (-7.59%) | 109.70 | 100.00 - 118.50 | 0.859 times |
Fri 30 August 2024 | 108.75 (-18.6%) | 132.50 | 105.00 - 133.25 | 1.2817 times |
Indicator Analysis of UmangDair
Please login to view indicator analysis. or View indicator analysis of UmangDair 500231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umang Dair 500231
DMA (daily moving average) of Umang Dair 500231
DMA period | DMA value |
5 day DMA | 85.44 |
12 day DMA | 82.4 |
20 day DMA | 81.74 |
35 day DMA | 79.96 |
50 day DMA | 78.83 |
100 day DMA | 81.95 |
150 day DMA | 87.08 |
200 day DMA | 91.51 |
EMA (exponential moving average) of Umang Dair 500231
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 86.03 | 85.05 | 82.93 |
12 day EMA | 83.46 | 82.64 | 81.43 |
20 day EMA | 82.13 | 81.51 | 80.69 |
35 day EMA | 80.8 | 80.38 | 79.86 |
50 day EMA | 79.68 | 79.34 | 78.93 |
SMA (simple moving average) of Umang Dair 500231
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 85.44 | 83.56 | 81.46 |
12 day SMA | 82.4 | 81.92 | 81.39 |
20 day SMA | 81.74 | 81.2 | 80.54 |
35 day SMA | 79.96 | 79.67 | 79.29 |
50 day SMA | 78.83 | 78.67 | 78.5 |
100 day SMA | 81.95 | 82.12 | 82.25 |
150 day SMA | 87.08 | 87.08 | 87.09 |
200 day SMA | 91.51 | 91.69 | 91.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.