UmangDair 500231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umang Dair 500231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UmangDair

Strong Daily Stock price targets for UmangDair 500231 are 87.43 and 88.33

Daily Target 187.24
Daily Target 287.62
Daily Target 388.14
Daily Target 488.52
Daily Target 589.04

Daily price and volume Umang Dair

Date Closing Open Range Volume
Tue 10 June 2025 88.00 (-1.46%) 88.09 87.76 - 88.66 0.026 times
Mon 09 June 2025 89.30 (1.27%) 90.29 88.60 - 91.33 0.5956 times
Fri 06 June 2025 88.18 (8.22%) 80.01 80.01 - 93.45 7.5397 times
Thu 05 June 2025 81.48 (1.56%) 80.00 80.00 - 82.61 0.7472 times
Wed 04 June 2025 80.23 (2.03%) 78.63 78.63 - 80.48 0.0418 times
Tue 03 June 2025 78.63 (-0.22%) 77.60 77.60 - 80.79 0.2348 times
Mon 02 June 2025 78.80 (-0.86%) 79.40 77.56 - 80.02 0.2155 times
Fri 30 May 2025 79.48 (-0.54%) 79.79 79.20 - 79.81 0.09 times
Thu 29 May 2025 79.91 (-0.73%) 80.53 79.37 - 84.00 0.3622 times
Wed 28 May 2025 80.50 (0.24%) 81.95 80.50 - 81.95 0.1471 times
Tue 27 May 2025 80.31 (-4.3%) 81.00 80.00 - 84.00 1.1148 times

 Daily chart UmangDair

Weekly price and charts UmangDair

Strong weekly Stock price targets for UmangDair 500231 are 86.1 and 89.67

Weekly Target 185.46
Weekly Target 286.73
Weekly Target 389.03
Weekly Target 490.3
Weekly Target 592.6

Weekly price and volumes for Umang Dair

Date Closing Open Range Volume
Tue 10 June 2025 88.00 (-0.2%) 90.29 87.76 - 91.33 0.2787 times
Fri 06 June 2025 88.18 (10.95%) 79.40 77.56 - 93.45 3.9356 times
Fri 30 May 2025 79.48 (-3.41%) 82.50 79.20 - 84.00 1.1232 times
Fri 23 May 2025 82.29 (3.5%) 79.99 79.12 - 85.74 0.8321 times
Fri 16 May 2025 79.51 (7.74%) 79.23 76.06 - 80.25 0.7587 times
Fri 09 May 2025 73.80 (-2.28%) 78.27 72.99 - 80.79 0.8856 times
Wed 30 April 2025 75.52 (-3.55%) 74.12 74.12 - 83.00 0.9534 times
Fri 25 April 2025 78.30 (1.89%) 79.85 76.41 - 82.00 0.5009 times
Thu 17 April 2025 76.85 (1.83%) 73.62 73.62 - 79.80 0.372 times
Fri 11 April 2025 75.47 (1.1%) 73.75 73.04 - 78.00 0.3599 times
Fri 04 April 2025 74.65 (4.77%) 70.02 70.02 - 74.65 0.1297 times

 weekly chart UmangDair

Monthly price and charts UmangDair

Strong monthly Stock price targets for UmangDair 500231 are 82.78 and 98.67

Monthly Target 170.45
Monthly Target 279.22
Monthly Target 386.336666666667
Monthly Target 495.11
Monthly Target 5102.23

Monthly price and volumes Umang Dair

Date Closing Open Range Volume
Tue 10 June 2025 88.00 (10.72%) 79.40 77.56 - 93.45 0.607 times
Fri 30 May 2025 79.48 (5.24%) 78.27 72.99 - 85.74 0.5184 times
Wed 30 April 2025 75.52 (5.99%) 70.02 70.02 - 83.00 0.3336 times
Fri 28 March 2025 71.25 (-2.22%) 75.99 69.00 - 85.25 0.5664 times
Fri 28 February 2025 72.87 (-18.54%) 91.40 72.55 - 92.10 0.1307 times
Fri 31 January 2025 89.45 (-17.94%) 113.50 80.75 - 113.50 0.6439 times
Tue 31 December 2024 109.00 (26.61%) 86.73 84.20 - 128.00 5.4547 times
Fri 29 November 2024 86.09 (-3.27%) 89.00 82.17 - 97.50 0.4931 times
Thu 31 October 2024 89.00 (-11.44%) 100.50 82.75 - 100.50 0.3932 times
Mon 30 September 2024 100.50 (-7.59%) 109.70 100.00 - 118.50 0.859 times
Fri 30 August 2024 108.75 (-18.6%) 132.50 105.00 - 133.25 1.2817 times

 monthly chart UmangDair

DMA SMA EMA moving averages of Umang Dair 500231

DMA (daily moving average) of Umang Dair 500231

DMA period DMA value
5 day DMA 85.44
12 day DMA 82.4
20 day DMA 81.74
35 day DMA 79.96
50 day DMA 78.83
100 day DMA 81.95
150 day DMA 87.08
200 day DMA 91.51

EMA (exponential moving average) of Umang Dair 500231

EMA period EMA current EMA prev EMA prev2
5 day EMA86.0385.0582.93
12 day EMA83.4682.6481.43
20 day EMA82.1381.5180.69
35 day EMA80.880.3879.86
50 day EMA79.6879.3478.93

SMA (simple moving average) of Umang Dair 500231

SMA period SMA current SMA prev SMA prev2
5 day SMA85.4483.5681.46
12 day SMA82.481.9281.39
20 day SMA81.7481.280.54
35 day SMA79.9679.6779.29
50 day SMA78.8378.6778.5
100 day SMA81.9582.1282.25
150 day SMA87.0887.0887.09
200 day SMA91.5191.6991.85
Back to top | Use Dark Theme