Login or Join
HomepageUmangDair 500231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umang Dair 500231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UmangDair
Strong Daily Stock price targets for UmangDair 500231 are 73.83 and 75.24
| Daily Target 1 | 72.73 |
| Daily Target 2 | 73.52 |
| Daily Target 3 | 74.143333333333 |
| Daily Target 4 | 74.93 |
| Daily Target 5 | 75.55 |
Daily price and volume Umang Dair
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 74.30 (0.43%) | 73.95 | 73.36 - 74.77 | 0.4894 times |
| Tue 08 April 2025 | 73.98 (-0.9%) | 73.75 | 73.04 - 74.43 | 0.1334 times |
| Fri 04 April 2025 | 74.65 (0.47%) | 74.01 | 73.65 - 74.65 | 0.1125 times |
| Wed 02 April 2025 | 74.30 (0.41%) | 74.31 | 74.30 - 74.31 | 0.0403 times |
| Tue 01 April 2025 | 74.00 (3.86%) | 70.02 | 70.02 - 74.00 | 0.4084 times |
| Fri 28 March 2025 | 71.25 (-5.09%) | 72.06 | 69.90 - 73.77 | 2.0158 times |
| Wed 26 March 2025 | 75.07 (-4.1%) | 75.01 | 75.00 - 79.85 | 1.8872 times |
| Tue 25 March 2025 | 78.28 (-1.56%) | 79.52 | 77.84 - 81.39 | 2.3851 times |
| Mon 24 March 2025 | 79.52 (-0.6%) | 80.99 | 79.50 - 82.49 | 0.387 times |
| Fri 21 March 2025 | 80.00 (0.95%) | 78.00 | 78.00 - 81.90 | 2.1408 times |
| Thu 20 March 2025 | 79.25 (0.23%) | 80.25 | 79.00 - 80.95 | 0.3201 times |
Weekly price and charts UmangDair
Strong weekly Stock price targets for UmangDair 500231 are 73.67 and 75.4
| Weekly Target 1 | 72.31 |
| Weekly Target 2 | 73.3 |
| Weekly Target 3 | 74.036666666667 |
| Weekly Target 4 | 75.03 |
| Weekly Target 5 | 75.77 |
Weekly price and volumes for Umang Dair
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 74.30 (-0.47%) | 73.75 | 73.04 - 74.77 | 0.2815 times |
| Fri 04 April 2025 | 74.65 (4.77%) | 70.02 | 70.02 - 74.65 | 0.2536 times |
| Fri 28 March 2025 | 71.25 (-10.94%) | 80.99 | 69.90 - 82.49 | 3.0167 times |
| Fri 21 March 2025 | 80.00 (-5.6%) | 85.25 | 77.99 - 85.25 | 2.8726 times |
| Thu 13 March 2025 | 84.75 (8.51%) | 80.00 | 75.00 - 84.99 | 1.1876 times |
| Fri 07 March 2025 | 78.10 (7.18%) | 75.99 | 69.00 - 78.10 | 0.6138 times |
| Fri 28 February 2025 | 72.87 (-10.04%) | 78.00 | 72.55 - 83.00 | 0.2656 times |
| Fri 21 February 2025 | 81.00 (0.37%) | 79.60 | 75.63 - 81.48 | 0.4345 times |
| Fri 14 February 2025 | 80.70 (-7.77%) | 86.00 | 80.00 - 88.00 | 0.6355 times |
| Fri 07 February 2025 | 87.50 (-2.18%) | 91.40 | 86.03 - 92.10 | 0.4386 times |
| Fri 31 January 2025 | 89.45 (1.53%) | 85.00 | 80.75 - 90.75 | 1.013 times |
Monthly price and charts UmangDair
Strong monthly Stock price targets for UmangDair 500231 are 72.16 and 76.91
| Monthly Target 1 | 68.28 |
| Monthly Target 2 | 71.29 |
| Monthly Target 3 | 73.03 |
| Monthly Target 4 | 76.04 |
| Monthly Target 5 | 77.78 |
Monthly price and volumes Umang Dair
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 74.30 (4.28%) | 70.02 | 70.02 - 74.77 | 0.0159 times |
| Fri 28 March 2025 | 71.25 (-2.22%) | 75.99 | 69.00 - 85.25 | 0.2292 times |
| Fri 28 February 2025 | 72.87 (-18.54%) | 91.40 | 72.55 - 92.10 | 0.0529 times |
| Fri 31 January 2025 | 89.45 (-17.94%) | 113.50 | 80.75 - 113.50 | 0.2606 times |
| Tue 31 December 2024 | 109.00 (26.61%) | 86.73 | 84.20 - 128.00 | 2.2075 times |
| Fri 29 November 2024 | 86.09 (-3.27%) | 89.00 | 82.17 - 97.50 | 0.1996 times |
| Thu 31 October 2024 | 89.00 (-11.44%) | 100.50 | 82.75 - 100.50 | 0.1591 times |
| Mon 30 September 2024 | 100.50 (-7.59%) | 109.70 | 100.00 - 118.50 | 0.3476 times |
| Fri 30 August 2024 | 108.75 (-18.6%) | 132.50 | 105.00 - 133.25 | 0.5187 times |
| Wed 31 July 2024 | 133.60 (23.93%) | 112.50 | 109.00 - 165.00 | 6.0089 times |
| Fri 28 June 2024 | 107.80 (19.02%) | 91.20 | 83.00 - 109.76 | 1.6376 times |
Indicator Analysis of UmangDair
Please login to view indicator analysis. or View indicator analysis of UmangDair 500231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umang Dair 500231
DMA (daily moving average) of Umang Dair 500231
| DMA period | DMA value |
| 5 day DMA | 74.25 |
| 12 day DMA | 76.14 |
| 20 day DMA | 77.43 |
| 35 day DMA | 77.4 |
| 50 day DMA | 80.46 |
| 100 day DMA | 89.74 |
| 150 day DMA | 92.69 |
| 200 day DMA | 98.88 |
EMA (exponential moving average) of Umang Dair 500231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.44 | 74.51 | 74.77 |
| 12 day EMA | 75.59 | 75.82 | 76.16 |
| 20 day EMA | 76.59 | 76.83 | 77.13 |
| 35 day EMA | 79.06 | 79.34 | 79.66 |
| 50 day EMA | 80.83 | 81.1 | 81.39 |
SMA (simple moving average) of Umang Dair 500231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.25 | 73.64 | 73.85 |
| 12 day SMA | 76.14 | 76.61 | 77.17 |
| 20 day SMA | 77.43 | 77.26 | 77.01 |
| 35 day SMA | 77.4 | 77.68 | 78.02 |
| 50 day SMA | 80.46 | 80.83 | 81.2 |
| 100 day SMA | 89.74 | 89.96 | 90.16 |
| 150 day SMA | 92.69 | 92.94 | 93.2 |
| 200 day SMA | 98.88 | 98.97 | 99.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.