Login or Join
HomepageUmangDair 500231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umang Dair 500231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UmangDair
Strong Daily Stock price targets for UmangDair 500231 are 109.31 and 115.91
| Daily Target 1 | 107.65 |
| Daily Target 2 | 110.96 |
| Daily Target 3 | 114.25333333333 |
| Daily Target 4 | 117.56 |
| Daily Target 5 | 120.85 |
Daily price and volume Umang Dair
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 114.26 (-1.98%) | 115.85 | 110.95 - 117.55 | 0.5327 times | Thu 12 December 2024 | 116.57 (9.48%) | 106.60 | 106.01 - 125.50 | 2.7987 times | Wed 11 December 2024 | 106.48 (-5.04%) | 110.31 | 105.94 - 110.79 | 0.5003 times | Tue 10 December 2024 | 112.13 (-8.44%) | 120.13 | 111.32 - 120.13 | 0.6172 times | Mon 09 December 2024 | 122.47 (14.03%) | 122.49 | 120.00 - 128.00 | 3.8632 times | Fri 06 December 2024 | 107.40 (20%) | 94.00 | 94.00 - 107.40 | 1.3343 times | Thu 05 December 2024 | 89.50 (0.65%) | 90.60 | 88.68 - 90.60 | 0.0129 times | Wed 04 December 2024 | 88.92 (1.84%) | 88.78 | 87.56 - 89.00 | 0.1695 times | Tue 03 December 2024 | 87.31 (1.56%) | 84.20 | 84.20 - 88.70 | 0.1574 times | Mon 02 December 2024 | 85.97 (-0.14%) | 86.73 | 85.72 - 86.85 | 0.0137 times | Fri 29 November 2024 | 86.09 (-0.45%) | 87.30 | 85.55 - 87.58 | 0.0312 times |
Weekly price and charts UmangDair
Strong weekly Stock price targets for UmangDair 500231 are 99.07 and 121.13
| Weekly Target 1 | 94.01 |
| Weekly Target 2 | 104.13 |
| Weekly Target 3 | 116.06666666667 |
| Weekly Target 4 | 126.19 |
| Weekly Target 5 | 138.13 |
Weekly price and volumes for Umang Dair
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 114.26 (6.39%) | 122.49 | 105.94 - 128.00 | 6.9413 times | Fri 06 December 2024 | 107.40 (24.75%) | 86.73 | 84.20 - 107.40 | 1.4095 times | Fri 29 November 2024 | 86.09 (2.4%) | 87.25 | 84.15 - 89.26 | 0.2312 times | Fri 22 November 2024 | 84.07 (-4.93%) | 88.36 | 82.17 - 90.49 | 0.1634 times | Thu 14 November 2024 | 88.43 (-3.81%) | 93.99 | 87.00 - 97.50 | 0.2676 times | Fri 08 November 2024 | 91.93 (3.05%) | 88.15 | 85.50 - 96.45 | 0.3303 times | Fri 01 November 2024 | 89.21 (6.14%) | 82.75 | 82.75 - 90.00 | 0.1772 times | Fri 25 October 2024 | 84.05 (-6.04%) | 89.45 | 84.05 - 91.00 | 0.1622 times | Fri 18 October 2024 | 89.45 (-2.24%) | 89.90 | 89.45 - 93.25 | 0.1035 times | Fri 11 October 2024 | 91.50 (-8.5%) | 97.50 | 91.25 - 97.50 | 0.2138 times | Thu 03 October 2024 | 100.00 (-2.25%) | 101.00 | 98.50 - 101.00 | 0.2642 times |
Monthly price and charts UmangDair
Strong monthly Stock price targets for UmangDair 500231 are 99.23 and 143.03
| Monthly Target 1 | 65.02 |
| Monthly Target 2 | 89.64 |
| Monthly Target 3 | 108.82 |
| Monthly Target 4 | 133.44 |
| Monthly Target 5 | 152.62 |
Monthly price and volumes Umang Dair
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 114.26 (32.72%) | 86.73 | 84.20 - 128.00 | 1.1047 times | Fri 29 November 2024 | 86.09 (-3.27%) | 89.00 | 82.17 - 97.50 | 0.1349 times | Thu 31 October 2024 | 89.00 (-11.44%) | 100.50 | 82.75 - 100.50 | 0.1076 times | Mon 30 September 2024 | 100.50 (-7.59%) | 109.70 | 100.00 - 118.50 | 0.235 times | Fri 30 August 2024 | 108.75 (-18.6%) | 132.50 | 105.00 - 133.25 | 0.3506 times | Wed 31 July 2024 | 133.60 (23.93%) | 112.50 | 109.00 - 165.00 | 4.0622 times | Fri 28 June 2024 | 107.80 (19.02%) | 91.20 | 83.00 - 109.76 | 1.107 times | Fri 31 May 2024 | 90.57 (-5.7%) | 96.96 | 84.87 - 105.00 | 0.4481 times | Tue 30 April 2024 | 96.04 (27.1%) | 74.05 | 74.05 - 108.00 | 1.2603 times | Thu 28 March 2024 | 75.56 (-21.99%) | 94.03 | 73.00 - 105.09 | 1.1895 times | Thu 29 February 2024 | 96.86 (15.56%) | 85.50 | 73.76 - 111.99 | 2.4988 times |
Indicator Analysis of UmangDair
Please login to view indicator analysis. or View indicator analysis of UmangDair 500231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umang Dair 500231
DMA (daily moving average) of Umang Dair 500231
| DMA period | DMA value |
| 5 day DMA | 114.38 |
| 12 day DMA | 100.3 |
| 20 day DMA | 94.35 |
| 35 day DMA | 92.09 |
| 50 day DMA | 92.25 |
| 100 day DMA | 103.68 |
| 150 day DMA | 102.88 |
| 200 day DMA | 99.06 |
EMA (exponential moving average) of Umang Dair 500231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.35 | 109.89 | 106.55 |
| 12 day EMA | 103.83 | 101.94 | 99.28 |
| 20 day EMA | 99.32 | 97.75 | 95.77 |
| 35 day EMA | 96.23 | 95.17 | 93.91 |
| 50 day EMA | 95.3 | 94.53 | 93.63 |
SMA (simple moving average) of Umang Dair 500231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.38 | 113.01 | 107.6 |
| 12 day SMA | 100.3 | 97.99 | 95.42 |
| 20 day SMA | 94.35 | 93.08 | 91.93 |
| 35 day SMA | 92.09 | 91.32 | 90.54 |
| 50 day SMA | 92.25 | 91.98 | 91.69 |
| 100 day SMA | 103.68 | 103.98 | 104.42 |
| 150 day SMA | 102.88 | 102.72 | 102.52 |
| 200 day SMA | 99.06 | 98.9 | 98.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.