KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KajariaCer

Strong Daily Stock price targets for KajariaCer 500233 are 1246.43 and 1261.13

Daily Target 11235.28
Daily Target 21242.87
Daily Target 31249.9833333333
Daily Target 41257.57
Daily Target 51264.68

Daily price and volume Kajaria Cer

Date Closing Open Range Volume
Wed 21 February 2024 1250.45 (0.38%) 1250.30 1242.40 - 1257.10 0.2687 times
Tue 20 February 2024 1245.75 (-1.75%) 1268.35 1243.95 - 1269.70 0.4592 times
Mon 19 February 2024 1268.00 (0.63%) 1274.90 1263.00 - 1289.25 1.2255 times
Fri 16 February 2024 1260.00 (0.09%) 1266.45 1251.95 - 1281.00 0.734 times
Thu 15 February 2024 1258.85 (1.79%) 1238.00 1231.10 - 1266.75 0.8142 times
Wed 14 February 2024 1236.70 (1.66%) 1234.50 1213.50 - 1242.35 0.7458 times
Tue 13 February 2024 1216.45 (1.78%) 1199.85 1188.00 - 1261.60 1.5707 times
Mon 12 February 2024 1195.15 (-4.51%) 1251.65 1191.05 - 1251.65 1.9643 times
Fri 09 February 2024 1251.65 (-2.25%) 1281.00 1240.10 - 1281.00 1.4447 times
Thu 08 February 2024 1280.45 (-1.44%) 1308.95 1274.05 - 1308.95 0.773 times
Wed 07 February 2024 1299.20 (0.1%) 1317.80 1290.00 - 1325.30 0.7315 times

 Daily chart KajariaCer

Weekly price and charts KajariaCer

Strong weekly Stock price targets for KajariaCer 500233 are 1223 and 1269.85

Weekly Target 11213.85
Weekly Target 21232.15
Weekly Target 31260.7
Weekly Target 41279
Weekly Target 51307.55

Weekly price and volumes for Kajaria Cer

Date Closing Open Range Volume
Wed 21 February 2024 1250.45 (-0.76%) 1274.90 1242.40 - 1289.25 0.171 times
Fri 16 February 2024 1260.00 (0.67%) 1251.65 1188.00 - 1281.00 0.5104 times
Fri 09 February 2024 1251.65 (-6.95%) 1345.15 1240.10 - 1345.15 0.5617 times
Fri 02 February 2024 1345.15 (0.55%) 1337.75 1330.00 - 1410.50 0.5528 times
Thu 25 January 2024 1337.80 (-3.71%) 1390.00 1306.70 - 1403.95 4.6083 times
Fri 19 January 2024 1389.30 (-0.69%) 1426.90 1344.30 - 1432.30 0.6796 times
Fri 12 January 2024 1398.95 (4.1%) 1348.25 1348.25 - 1403.55 0.8859 times
Fri 05 January 2024 1343.90 (3.17%) 1324.95 1283.45 - 1346.70 0.6249 times
Fri 29 December 2023 1302.55 (-6.27%) 1413.80 1296.00 - 1413.80 0.4493 times
Fri 22 December 2023 1389.65 (1.29%) 1350.35 1332.60 - 1441.00 0.9562 times
Fri 15 December 2023 1371.90 (-0.97%) 1405.90 1345.15 - 1407.00 0.4481 times

 weekly chart KajariaCer

Monthly price and charts KajariaCer

Strong monthly Stock price targets for KajariaCer 500233 are 1107.98 and 1330.48

Monthly Target 11060.48
Monthly Target 21155.47
Monthly Target 31282.9833333333
Monthly Target 41377.97
Monthly Target 51505.48

Monthly price and volumes Kajaria Cer

Date Closing Open Range Volume
Wed 21 February 2024 1250.45 (-9.62%) 1383.65 1188.00 - 1410.50 0.4049 times
Wed 31 January 2024 1383.50 (6.21%) 1324.95 1283.45 - 1432.30 2.0211 times
Fri 29 December 2023 1302.55 (-2.61%) 1353.50 1296.00 - 1441.00 1.0395 times
Thu 30 November 2023 1337.50 (5.97%) 1269.95 1235.15 - 1340.85 0.5398 times
Tue 31 October 2023 1262.20 (-4.74%) 1324.85 1168.25 - 1381.00 0.8012 times
Fri 29 September 2023 1324.95 (-9.69%) 1469.90 1298.85 - 1498.95 0.6383 times
Thu 31 August 2023 1467.05 (2.19%) 1437.50 1412.25 - 1522.00 0.8808 times
Mon 31 July 2023 1435.55 (14.24%) 1261.05 1214.45 - 1489.55 0.9638 times
Fri 30 June 2023 1256.60 (-1.71%) 1273.35 1219.45 - 1325.40 1.4066 times
Wed 31 May 2023 1278.40 (16.97%) 1098.10 1084.60 - 1304.00 1.3041 times
Fri 28 April 2023 1092.90 (3.69%) 1059.40 1044.10 - 1140.30 0.6957 times

 monthly chart KajariaCer

Indicator Analysis of KajariaCer

Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1265.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kajaria Cer 500233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1292 and price is deviating by 53 points

Upper Bollinger band is at 1397 and lower is at 1188, while middle bands are at 1240 and 1344

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KajariaCer (500233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KajariaCer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KajariaCer in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KajariaCer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KajariaCer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KajariaCer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1239.03 and KajariaCer 500233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KajariaCer 500233 stock. Volume based technical analysis of KajariaCer 500233 stock is negative.

KajariaCer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kajaria Cer 500233

DMA (daily moving average) of Kajaria Cer 500233

DMA period DMA value
5 day DMA 1256.61
12 day DMA 1255.05
20 day DMA 1291.61
35 day DMA 1324.5
50 day DMA 1333.12
100 day DMA 1315.12
150 day DMA 1351.71
200 day DMA 1326.21

EMA (exponential moving average) of Kajaria Cer 500233

EMA period EMA current EMA prev EMA prev2
5 day EMA1252.261253.161256.87
12 day EMA1265.171267.841271.85
20 day EMA1283.951287.481291.87
35 day EMA1305.841309.11312.83
50 day EMA1329.771333.011336.57

SMA (simple moving average) of Kajaria Cer 500233

SMA period SMA current SMA prev SMA prev2
5 day SMA1256.611253.861248
12 day SMA1255.051259.51267.78
20 day SMA1291.611295.531302.21
35 day SMA1324.51325.911327.71
50 day SMA1333.121335.971338.76
100 day SMA1315.1213161317.01
150 day SMA1351.711352.261352.75
200 day SMA1326.211325.731325.13
Back to top | Use Dark Theme