Login or Join
HomepageKajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KajariaCer
Strong Daily Stock price targets for KajariaCer 500233 are 1411.13 and 1447.93
| Daily Target 1 | 1403.48 |
| Daily Target 2 | 1418.77 |
| Daily Target 3 | 1440.2833333333 |
| Daily Target 4 | 1455.57 |
| Daily Target 5 | 1477.08 |
Daily price and volume Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1434.05 (-0.75%) | 1444.85 | 1425.00 - 1461.80 | 1.0415 times | Thu 25 July 2024 | 1444.85 (-1.49%) | 1437.35 | 1422.60 - 1460.05 | 0.4577 times | Wed 24 July 2024 | 1466.65 (1.87%) | 1442.60 | 1424.05 - 1478.95 | 1.378 times | Tue 23 July 2024 | 1439.70 (3.68%) | 1410.00 | 1359.00 - 1475.50 | 1.4028 times | Mon 22 July 2024 | 1388.60 (1.16%) | 1350.10 | 1343.30 - 1395.80 | 0.4815 times | Fri 19 July 2024 | 1372.65 (0.48%) | 1366.00 | 1342.80 - 1383.95 | 1.6088 times | Thu 18 July 2024 | 1366.10 (-0.87%) | 1370.00 | 1356.85 - 1407.55 | 0.721 times | Tue 16 July 2024 | 1378.10 (0.65%) | 1361.00 | 1361.00 - 1388.20 | 0.3136 times | Mon 15 July 2024 | 1369.15 (-1.49%) | 1391.00 | 1348.85 - 1391.75 | 2.2533 times | Fri 12 July 2024 | 1389.90 (-1.19%) | 1413.25 | 1385.15 - 1413.25 | 0.3418 times | Thu 11 July 2024 | 1406.60 (-1.48%) | 1425.05 | 1390.35 - 1436.00 | 0.589 times |
Weekly price and charts KajariaCer
Strong weekly Stock price targets for KajariaCer 500233 are 1388.68 and 1524.33
| Weekly Target 1 | 1283.12 |
| Weekly Target 2 | 1358.58 |
| Weekly Target 3 | 1418.7666666667 |
| Weekly Target 4 | 1494.23 |
| Weekly Target 5 | 1554.42 |
Weekly price and volumes for Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1434.05 (4.47%) | 1350.10 | 1343.30 - 1478.95 | 0.7792 times | Fri 19 July 2024 | 1372.65 (-1.24%) | 1391.00 | 1342.80 - 1407.55 | 0.8013 times | Fri 12 July 2024 | 1389.90 (-5.8%) | 1475.00 | 1385.15 - 1495.35 | 0.6599 times | Fri 05 July 2024 | 1475.55 (4.85%) | 1435.20 | 1411.90 - 1519.00 | 0.9815 times | Fri 28 June 2024 | 1407.30 (4.34%) | 1343.10 | 1343.10 - 1474.90 | 1.2131 times | Fri 21 June 2024 | 1348.70 (4.19%) | 1421.45 | 1261.25 - 1421.45 | 1.3686 times | Fri 14 June 2024 | 1294.45 (4.21%) | 1260.00 | 1224.80 - 1340.00 | 0.9827 times | Fri 07 June 2024 | 1242.20 (2.9%) | 1232.40 | 1123.00 - 1276.35 | 1.2998 times | Fri 31 May 2024 | 1207.20 (-5.27%) | 1299.90 | 1191.55 - 1315.95 | 0.9429 times | Fri 24 May 2024 | 1274.40 (0.07%) | 1274.00 | 1251.25 - 1322.00 | 0.9711 times | Sat 18 May 2024 | 1273.45 (7.83%) | 1199.95 | 1146.00 - 1310.35 | 2.8722 times |
Monthly price and charts KajariaCer
Strong monthly Stock price targets for KajariaCer 500233 are 1300.33 and 1476.53
| Monthly Target 1 | 1255.75 |
| Monthly Target 2 | 1344.9 |
| Monthly Target 3 | 1431.95 |
| Monthly Target 4 | 1521.1 |
| Monthly Target 5 | 1608.15 |
Monthly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1434.05 (1.9%) | 1435.20 | 1342.80 - 1519.00 | 0.5875 times | Fri 28 June 2024 | 1407.30 (16.58%) | 1232.40 | 1123.00 - 1474.90 | 0.8869 times | Fri 31 May 2024 | 1207.20 (0.12%) | 1207.30 | 1132.15 - 1322.00 | 1.9845 times | Tue 30 April 2024 | 1205.70 (4.26%) | 1166.90 | 1161.65 - 1296.30 | 2.6495 times | Thu 28 March 2024 | 1156.45 (-8.89%) | 1288.90 | 1110.95 - 1299.65 | 0.3755 times | Thu 29 February 2024 | 1269.35 (-8.25%) | 1383.65 | 1188.00 - 1410.50 | 0.3742 times | Wed 31 January 2024 | 1383.50 (6.21%) | 1324.95 | 1283.45 - 1432.30 | 1.4427 times | Fri 29 December 2023 | 1302.55 (-2.61%) | 1353.50 | 1296.00 - 1441.00 | 0.742 times | Thu 30 November 2023 | 1337.50 (5.97%) | 1269.95 | 1235.15 - 1340.85 | 0.3853 times | Tue 31 October 2023 | 1262.20 (-4.74%) | 1324.85 | 1168.25 - 1381.00 | 0.5719 times | Fri 29 September 2023 | 1324.95 (-9.69%) | 1469.90 | 1298.85 - 1498.95 | 0.4556 times |
Indicator Analysis of KajariaCer
Please login to view indicator analysis. or View indicator analysis of KajariaCer 500233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kajaria Cer 500233
DMA (daily moving average) of Kajaria Cer 500233
| DMA period | DMA value |
| 5 day DMA | 1434.77 |
| 12 day DMA | 1407 |
| 20 day DMA | 1430.94 |
| 35 day DMA | 1386.55 |
| 50 day DMA | 1346.33 |
| 100 day DMA | 1279.89 |
| 150 day DMA | 1294.09 |
| 200 day DMA | 1295.62 |
EMA (exponential moving average) of Kajaria Cer 500233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1431.84 | 1430.73 | 1423.67 |
| 12 day EMA | 1420.6 | 1418.16 | 1413.31 |
| 20 day EMA | 1410.45 | 1407.97 | 1404.09 |
| 35 day EMA | 1377.63 | 1374.31 | 1370.16 |
| 50 day EMA | 1341.95 | 1338.19 | 1333.84 |
SMA (simple moving average) of Kajaria Cer 500233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1434.77 | 1422.49 | 1406.74 |
| 12 day SMA | 1407 | 1407.63 | 1407.32 |
| 20 day SMA | 1430.94 | 1430.54 | 1429.19 |
| 35 day SMA | 1386.55 | 1379.31 | 1370.88 |
| 50 day SMA | 1346.33 | 1341.76 | 1336.65 |
| 100 day SMA | 1279.89 | 1278.24 | 1276.51 |
| 150 day SMA | 1294.09 | 1293.64 | 1293.15 |
| 200 day SMA | 1295.62 | 1295.09 | 1294.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.