Login or Join
HomepageKajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KajariaCer
Strong Daily Stock price targets for KajariaCer 500233 are 1076 and 1091.4
| Daily Target 1 | 1072.48 |
| Daily Target 2 | 1079.52 |
| Daily Target 3 | 1087.8833333333 |
| Daily Target 4 | 1094.92 |
| Daily Target 5 | 1103.28 |
Daily price and volume Kajaria Cer
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1086.55 (-0.25%) | 1093.20 | 1080.85 - 1096.25 | 0.3431 times | Tue 16 December 2025 | 1089.25 (-0.68%) | 1094.00 | 1074.20 - 1094.70 | 4.1587 times | Mon 15 December 2025 | 1096.75 (4.15%) | 1053.00 | 1052.80 - 1102.50 | 1.1139 times | Fri 12 December 2025 | 1053.00 (1.77%) | 1031.00 | 1031.00 - 1058.70 | 1.3659 times | Thu 11 December 2025 | 1034.65 (-0.95%) | 1040.55 | 1021.95 - 1040.55 | 0.2782 times | Wed 10 December 2025 | 1044.60 (0.07%) | 1043.90 | 1038.00 - 1051.15 | 0.1868 times | Tue 09 December 2025 | 1043.90 (0.14%) | 1000.50 | 1000.50 - 1047.65 | 0.4167 times | Mon 08 December 2025 | 1042.40 (-1.14%) | 1054.25 | 1036.10 - 1055.95 | 0.1121 times | Fri 05 December 2025 | 1054.45 (-0.55%) | 1069.70 | 1042.40 - 1069.70 | 1.7102 times | Thu 04 December 2025 | 1060.30 (-0.88%) | 1069.95 | 1057.90 - 1070.40 | 0.3146 times | Wed 03 December 2025 | 1069.70 (-0.78%) | 1070.00 | 1059.00 - 1073.20 | 1.5 times |
Weekly price and charts KajariaCer
Strong weekly Stock price targets for KajariaCer 500233 are 1069.68 and 1119.38
| Weekly Target 1 | 1030.92 |
| Weekly Target 2 | 1058.73 |
| Weekly Target 3 | 1080.6166666667 |
| Weekly Target 4 | 1108.43 |
| Weekly Target 5 | 1130.32 |
Weekly price and volumes for Kajaria Cer
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1086.55 (3.19%) | 1053.00 | 1052.80 - 1102.50 | 1.7236 times | Fri 12 December 2025 | 1053.00 (-0.14%) | 1054.25 | 1000.50 - 1058.70 | 0.7242 times | Fri 05 December 2025 | 1054.45 (-1.21%) | 1069.00 | 1042.40 - 1091.30 | 1.2052 times | Fri 28 November 2025 | 1067.35 (-0.93%) | 1077.70 | 1054.20 - 1106.20 | 0.6114 times | Fri 21 November 2025 | 1077.40 (-4.06%) | 1117.80 | 1074.45 - 1140.75 | 1.3584 times | Fri 14 November 2025 | 1122.95 (-0.18%) | 1106.50 | 1100.05 - 1140.00 | 0.3848 times | Fri 07 November 2025 | 1125.00 (-6.77%) | 1183.35 | 1121.00 - 1198.80 | 0.7072 times | Fri 31 October 2025 | 1206.65 (-1.55%) | 1209.00 | 1199.00 - 1235.00 | 0.2491 times | Thu 23 October 2025 | 1225.65 (-1.41%) | 1245.05 | 1211.20 - 1252.70 | 1.8179 times | Fri 17 October 2025 | 1243.20 (-0.04%) | 1216.50 | 1202.30 - 1294.30 | 1.2182 times | Fri 10 October 2025 | 1243.75 (3.26%) | 1201.20 | 1185.70 - 1246.90 | 1.6947 times |
Monthly price and charts KajariaCer
Strong monthly Stock price targets for KajariaCer 500233 are 1043.53 and 1145.53
| Monthly Target 1 | 961.18 |
| Monthly Target 2 | 1023.87 |
| Monthly Target 3 | 1063.1833333333 |
| Monthly Target 4 | 1125.87 |
| Monthly Target 5 | 1165.18 |
Monthly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1086.55 (1.8%) | 1069.00 | 1000.50 - 1102.50 | 0.1952 times | Fri 28 November 2025 | 1067.35 (-11.54%) | 1183.35 | 1054.20 - 1198.80 | 0.1636 times | Fri 31 October 2025 | 1206.65 (3.59%) | 1209.95 | 1159.30 - 1294.30 | 0.2709 times | Tue 30 September 2025 | 1164.85 (-3.5%) | 1205.00 | 1151.35 - 1270.45 | 0.1011 times | Fri 29 August 2025 | 1207.15 (2.81%) | 1198.00 | 1152.60 - 1322.00 | 0.4718 times | Thu 31 July 2025 | 1174.10 (8.39%) | 1072.65 | 1063.25 - 1265.70 | 5.5491 times | Mon 30 June 2025 | 1083.25 (4.21%) | 1044.60 | 991.90 - 1124.95 | 0.7659 times | Fri 30 May 2025 | 1039.45 (29.25%) | 803.70 | 760.95 - 1054.00 | 1.6344 times | Wed 30 April 2025 | 804.20 (-6.29%) | 858.20 | 771.80 - 865.15 | 0.7056 times | Fri 28 March 2025 | 858.20 (0.73%) | 852.00 | 830.50 - 918.45 | 0.1422 times | Fri 28 February 2025 | 851.95 (-14.07%) | 995.00 | 846.85 - 1004.00 | 0.1674 times |
Indicator Analysis of KajariaCer
Please login to view indicator analysis. or View indicator analysis of KajariaCer 500233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kajaria Cer 500233
DMA (daily moving average) of Kajaria Cer 500233
| DMA period | DMA value |
| 5 day DMA | 1072.04 |
| 12 day DMA | 1062.81 |
| 20 day DMA | 1070.65 |
| 35 day DMA | 1105.57 |
| 50 day DMA | 1141.34 |
| 100 day DMA | 1182.14 |
| 150 day DMA | 1143.19 |
| 200 day DMA | 1069.82 |
EMA (exponential moving average) of Kajaria Cer 500233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.15 | 1072.45 | 1064.05 |
| 12 day EMA | 1071.78 | 1069.1 | 1065.44 |
| 20 day EMA | 1080.18 | 1079.51 | 1078.49 |
| 35 day EMA | 1106.66 | 1107.84 | 1108.93 |
| 50 day EMA | 1137.77 | 1139.86 | 1141.92 |
SMA (simple moving average) of Kajaria Cer 500233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.04 | 1063.65 | 1054.58 |
| 12 day SMA | 1062.81 | 1061.74 | 1059.92 |
| 20 day SMA | 1070.65 | 1071.55 | 1072.95 |
| 35 day SMA | 1105.57 | 1109.22 | 1113.12 |
| 50 day SMA | 1141.34 | 1143.42 | 1144.93 |
| 100 day SMA | 1182.14 | 1183.81 | 1185.18 |
| 150 day SMA | 1143.19 | 1141.65 | 1139.9 |
| 200 day SMA | 1069.82 | 1069.04 | 1068.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.