Login or Join
HomepageKajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KajariaCer
Strong Daily Stock price targets for KajariaCer 500233 are 1211.93 and 1231.83
| Daily Target 1 | 1196.83 |
| Daily Target 2 | 1207.12 |
| Daily Target 3 | 1216.7333333333 |
| Daily Target 4 | 1227.02 |
| Daily Target 5 | 1236.63 |
Daily price and volume Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1217.40 (-0.52%) | 1206.45 | 1206.45 - 1226.35 | 0.6936 times | Thu 24 September 2026 | 1223.75 (0.57%) | 1197.05 | 1197.05 - 1238.90 | 1.4846 times | Wed 23 September 2026 | 1216.85 (2.92%) | 1195.35 | 1175.40 - 1223.85 | 1.2692 times | Tue 22 September 2026 | 1182.30 (-1.42%) | 1200.00 | 1177.85 - 1200.80 | 0.4839 times | Mon 21 September 2026 | 1199.30 (-0.31%) | 1191.05 | 1189.35 - 1205.00 | 0.9879 times | Fri 18 September 2026 | 1203.00 (-1.15%) | 1220.75 | 1196.30 - 1220.75 | 1.742 times | Thu 17 September 2026 | 1217.00 (0.15%) | 1201.00 | 1201.00 - 1222.95 | 0.216 times | Wed 16 September 2026 | 1215.20 (0.24%) | 1207.35 | 1178.80 - 1216.95 | 1.0625 times | Tue 15 September 2026 | 1212.35 (-1.1%) | 1233.00 | 1209.00 - 1233.00 | 0.3298 times | Fri 11 September 2026 | 1225.80 (-1.46%) | 1231.75 | 1214.75 - 1236.85 | 1.7304 times | Thu 10 September 2026 | 1244.00 (0.29%) | 1232.25 | 1229.25 - 1254.60 | 1.0831 times |
Weekly price and charts KajariaCer
Strong weekly Stock price targets for KajariaCer 500233 are 1196.4 and 1259.9
| Weekly Target 1 | 1147.07 |
| Weekly Target 2 | 1182.23 |
| Weekly Target 3 | 1210.5666666667 |
| Weekly Target 4 | 1245.73 |
| Weekly Target 5 | 1274.07 |
Weekly price and volumes for Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1217.40 (1.2%) | 1191.05 | 1175.40 - 1238.90 | 0.2153 times | Fri 18 September 2026 | 1203.00 (-1.86%) | 1233.00 | 1178.80 - 1233.00 | 0.1466 times | Fri 11 September 2026 | 1225.80 (-1.12%) | 1226.75 | 1214.75 - 1259.45 | 0.2931 times | Fri 04 September 2026 | 1239.70 (1.93%) | 1205.55 | 1193.60 - 1276.35 | 1.0353 times | Fri 28 August 2026 | 1216.20 (0.76%) | 1207.70 | 1193.10 - 1231.90 | 0.1698 times | Fri 21 August 2026 | 1207.05 (-3.66%) | 1260.00 | 1202.80 - 1260.00 | 1.2067 times | Fri 14 August 2026 | 1252.90 (7.56%) | 1168.40 | 1168.40 - 1275.60 | 1.0205 times | Fri 07 August 2026 | 1164.85 (-2.71%) | 1228.20 | 1146.25 - 1235.00 | 2.0169 times | Fri 31 July 2026 | 1197.35 (-1.26%) | 1210.80 | 1180.00 - 1250.00 | 1.1075 times | Fri 24 July 2026 | 1212.65 (-2.21%) | 1239.25 | 1190.85 - 1254.40 | 2.7883 times | Fri 17 July 2026 | 1240.00 (1.76%) | 1218.05 | 1200.00 - 1270.00 | 1.642 times |
Monthly price and charts KajariaCer
Strong monthly Stock price targets for KajariaCer 500233 are 1145.93 and 1246.88
| Monthly Target 1 | 1122.1 |
| Monthly Target 2 | 1169.75 |
| Monthly Target 3 | 1223.05 |
| Monthly Target 4 | 1270.7 |
| Monthly Target 5 | 1324 |
Monthly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1217.40 (-2.35%) | 1231.50 | 1175.40 - 1276.35 | 0.1644 times | Mon 31 August 2026 | 1246.75 (4.13%) | 1228.20 | 1146.25 - 1275.60 | 0.5156 times | Fri 31 July 2026 | 1197.35 (-0.96%) | 1207.20 | 1180.00 - 1270.00 | 0.7695 times | Tue 30 June 2026 | 1209.00 (13.06%) | 1080.90 | 1059.50 - 1232.00 | 0.6256 times | Fri 29 May 2026 | 1069.30 (-10.21%) | 1184.30 | 1041.50 - 1190.35 | 1.0811 times | Thu 30 April 2026 | 1190.85 (29.58%) | 999.95 | 947.45 - 1246.75 | 1.6477 times | Mon 30 March 2026 | 919.00 (-4.06%) | 896.50 | 870.10 - 976.90 | 1.8844 times | Fri 27 February 2026 | 957.85 (6.36%) | 895.05 | 870.00 - 1013.45 | 2.095 times | Fri 30 January 2026 | 900.55 (-7.01%) | 965.45 | 871.00 - 1033.80 | 0.8544 times | Wed 31 December 2025 | 968.40 (-9.27%) | 1069.00 | 949.20 - 1102.50 | 0.3624 times | Fri 28 November 2025 | 1067.35 (-11.54%) | 1183.35 | 1054.20 - 1198.80 | 0.1922 times |
Indicator Analysis of KajariaCer
Please login to view indicator analysis. or View indicator analysis of KajariaCer 500233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kajaria Cer 500233
DMA (daily moving average) of Kajaria Cer 500233
| DMA period | DMA value |
| 5 day DMA | 1207.92 |
| 12 day DMA | 1216.44 |
| 20 day DMA | 1226.1 |
| 35 day DMA | 1223.17 |
| 50 day DMA | 1219.55 |
| 100 day DMA | 1174.75 |
| 150 day DMA | 1124.53 |
| 200 day DMA | 1089.5 |
EMA (exponential moving average) of Kajaria Cer 500233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1213.81 | 1212.02 | 1206.15 |
| 12 day EMA | 1216.06 | 1215.82 | 1214.38 |
| 20 day EMA | 1218.98 | 1219.15 | 1218.67 |
| 35 day EMA | 1220.65 | 1220.84 | 1220.67 |
| 50 day EMA | 1219.62 | 1219.71 | 1219.54 |
SMA (simple moving average) of Kajaria Cer 500233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1207.92 | 1205.04 | 1203.69 |
| 12 day SMA | 1216.44 | 1219.16 | 1218.82 |
| 20 day SMA | 1226.1 | 1225.28 | 1224.46 |
| 35 day SMA | 1223.17 | 1221.96 | 1220.89 |
| 50 day SMA | 1219.55 | 1220.02 | 1220.27 |
| 100 day SMA | 1174.75 | 1173.61 | 1173.28 |
| 150 day SMA | 1124.53 | 1122.69 | 1120.9 |
| 200 day SMA | 1089.5 | 1088.77 | 1088.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.