Login or Join
HomepageKajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KajariaCer
Strong Daily Stock price targets for KajariaCer 500233 are 962.43 and 978.63
| Daily Target 1 | 958.55 |
| Daily Target 2 | 966.3 |
| Daily Target 3 | 974.75 |
| Daily Target 4 | 982.5 |
| Daily Target 5 | 990.95 |
Daily price and volume Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 974.05 (0.07%) | 974.65 | 967.00 - 983.20 | 0.3305 times | Wed 24 December 2025 | 973.35 (-4.1%) | 1016.65 | 967.80 - 1021.30 | 1.9423 times | Tue 23 December 2025 | 1015.00 (-3.1%) | 1068.45 | 1011.90 - 1068.45 | 0.5698 times | Mon 22 December 2025 | 1047.50 (-0.71%) | 1035.00 | 1033.30 - 1069.90 | 0.7185 times | Fri 19 December 2025 | 1054.95 (-1.15%) | 1069.65 | 1046.40 - 1070.00 | 0.7441 times | Thu 18 December 2025 | 1067.25 (-1.78%) | 1085.00 | 1066.00 - 1085.00 | 0.1265 times | Wed 17 December 2025 | 1086.55 (-0.25%) | 1093.20 | 1080.85 - 1096.25 | 0.2736 times | Tue 16 December 2025 | 1089.25 (-0.68%) | 1094.00 | 1074.20 - 1094.70 | 3.3168 times | Mon 15 December 2025 | 1096.75 (4.15%) | 1053.00 | 1052.80 - 1102.50 | 0.8884 times | Fri 12 December 2025 | 1053.00 (1.77%) | 1031.00 | 1031.00 - 1058.70 | 1.0894 times | Thu 11 December 2025 | 1034.65 (-0.95%) | 1040.55 | 1021.95 - 1040.55 | 0.2219 times |
Weekly price and charts KajariaCer
Strong weekly Stock price targets for KajariaCer 500233 are 919.08 and 1021.98
| Weekly Target 1 | 900.75 |
| Weekly Target 2 | 937.4 |
| Weekly Target 3 | 1003.65 |
| Weekly Target 4 | 1040.3 |
| Weekly Target 5 | 1106.55 |
Weekly price and volumes for Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 974.05 (-7.67%) | 1035.00 | 967.00 - 1069.90 | 1.3068 times | Fri 19 December 2025 | 1054.95 (0.19%) | 1053.00 | 1046.40 - 1102.50 | 1.963 times | Fri 12 December 2025 | 1053.00 (-0.14%) | 1054.25 | 1000.50 - 1058.70 | 0.6906 times | Fri 05 December 2025 | 1054.45 (-1.21%) | 1069.00 | 1042.40 - 1091.30 | 1.1492 times | Fri 28 November 2025 | 1067.35 (-0.93%) | 1077.70 | 1054.20 - 1106.20 | 0.583 times | Fri 21 November 2025 | 1077.40 (-4.06%) | 1117.80 | 1074.45 - 1140.75 | 1.2953 times | Fri 14 November 2025 | 1122.95 (-0.18%) | 1106.50 | 1100.05 - 1140.00 | 0.3669 times | Fri 07 November 2025 | 1125.00 (-6.77%) | 1183.35 | 1121.00 - 1198.80 | 0.6743 times | Fri 31 October 2025 | 1206.65 (-1.55%) | 1209.00 | 1199.00 - 1235.00 | 0.2375 times | Thu 23 October 2025 | 1225.65 (-1.41%) | 1245.05 | 1211.20 - 1252.70 | 1.7335 times | Fri 17 October 2025 | 1243.20 (-0.04%) | 1216.50 | 1202.30 - 1294.30 | 1.1616 times |
Monthly price and charts KajariaCer
Strong monthly Stock price targets for KajariaCer 500233 are 902.78 and 1038.28
| Monthly Target 1 | 879.02 |
| Monthly Target 2 | 926.53 |
| Monthly Target 3 | 1014.5166666667 |
| Monthly Target 4 | 1062.03 |
| Monthly Target 5 | 1150.02 |
Monthly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 974.05 (-8.74%) | 1069.00 | 967.00 - 1102.50 | 0.2838 times | Fri 28 November 2025 | 1067.35 (-11.54%) | 1183.35 | 1054.20 - 1198.80 | 0.1622 times | Fri 31 October 2025 | 1206.65 (3.59%) | 1209.95 | 1159.30 - 1294.30 | 0.2685 times | Tue 30 September 2025 | 1164.85 (-3.5%) | 1205.00 | 1151.35 - 1270.45 | 0.1002 times | Fri 29 August 2025 | 1207.15 (2.81%) | 1198.00 | 1152.60 - 1322.00 | 0.4676 times | Thu 31 July 2025 | 1174.10 (8.39%) | 1072.65 | 1063.25 - 1265.70 | 5.499 times | Mon 30 June 2025 | 1083.25 (4.21%) | 1044.60 | 991.90 - 1124.95 | 0.759 times | Fri 30 May 2025 | 1039.45 (29.25%) | 803.70 | 760.95 - 1054.00 | 1.6196 times | Wed 30 April 2025 | 804.20 (-6.29%) | 858.20 | 771.80 - 865.15 | 0.6992 times | Fri 28 March 2025 | 858.20 (0.73%) | 852.00 | 830.50 - 918.45 | 0.1409 times | Fri 28 February 2025 | 851.95 (-14.07%) | 995.00 | 846.85 - 1004.00 | 0.1659 times |
Indicator Analysis of KajariaCer
Please login to view indicator analysis. or View indicator analysis of KajariaCer 500233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kajaria Cer 500233
DMA (daily moving average) of Kajaria Cer 500233
| DMA period | DMA value |
| 5 day DMA | 1012.97 |
| 12 day DMA | 1044.74 |
| 20 day DMA | 1051.35 |
| 35 day DMA | 1074.8 |
| 50 day DMA | 1118.66 |
| 100 day DMA | 1172.14 |
| 150 day DMA | 1147.94 |
| 200 day DMA | 1073.94 |
EMA (exponential moving average) of Kajaria Cer 500233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.69 | 1021.51 | 1045.58 |
| 12 day EMA | 1033.8 | 1044.66 | 1057.62 |
| 20 day EMA | 1051.51 | 1059.66 | 1068.74 |
| 35 day EMA | 1085.03 | 1091.56 | 1098.52 |
| 50 day EMA | 1115.49 | 1121.26 | 1127.29 |
SMA (simple moving average) of Kajaria Cer 500233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.97 | 1031.61 | 1054.25 |
| 12 day SMA | 1044.74 | 1050.56 | 1056.32 |
| 20 day SMA | 1051.35 | 1056.76 | 1062.89 |
| 35 day SMA | 1074.8 | 1080.32 | 1086.39 |
| 50 day SMA | 1118.66 | 1124.05 | 1128.76 |
| 100 day SMA | 1172.14 | 1174.03 | 1175.98 |
| 150 day SMA | 1147.94 | 1147.99 | 1147.81 |
| 200 day SMA | 1073.94 | 1073.48 | 1072.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.