Login or Join
HomepageKajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KajariaCer
Strong Daily Stock price targets for KajariaCer 500233 are 1193.03 and 1213.68
| Daily Target 1 | 1177.97 |
| Daily Target 2 | 1187.43 |
| Daily Target 3 | 1198.6166666667 |
| Daily Target 4 | 1208.08 |
| Daily Target 5 | 1219.27 |
Daily price and volume Kajaria Cer
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1196.90 (0.74%) | 1189.15 | 1189.15 - 1209.80 | 0.3748 times | Wed 11 November 2026 | 1188.15 (-0.99%) | 1209.00 | 1184.00 - 1217.00 | 1.9968 times | Mon 09 November 2026 | 1200.00 (8.19%) | 1221.50 | 1192.35 - 1227.95 | 5.0543 times | Fri 30 October 2026 | 1109.15 (0.63%) | 1102.80 | 1095.70 - 1129.40 | 0.5952 times | Thu 29 October 2026 | 1102.20 (-1.15%) | 1109.60 | 1089.70 - 1110.30 | 0.1493 times | Wed 28 October 2026 | 1115.00 (-2.45%) | 1151.80 | 1111.95 - 1151.80 | 0.2876 times | Tue 27 October 2026 | 1142.95 (2.19%) | 1125.50 | 1124.80 - 1162.45 | 0.5547 times | Mon 26 October 2026 | 1118.45 (-1.58%) | 1160.20 | 1110.75 - 1167.75 | 0.6534 times | Fri 23 October 2026 | 1136.45 (-1.94%) | 1159.00 | 1113.25 - 1159.00 | 0.1713 times | Thu 22 October 2026 | 1158.95 (-2.59%) | 1177.00 | 1155.50 - 1188.65 | 0.1626 times | Wed 21 October 2026 | 1189.80 (-1.47%) | 1224.95 | 1182.15 - 1224.95 | 0.1 times |
Weekly price and charts KajariaCer
Strong weekly Stock price targets for KajariaCer 500233 are 1168.48 and 1212.43
| Weekly Target 1 | 1159 |
| Weekly Target 2 | 1177.95 |
| Weekly Target 3 | 1202.95 |
| Weekly Target 4 | 1221.9 |
| Weekly Target 5 | 1246.9 |
Weekly price and volumes for Kajaria Cer
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1196.90 (7.91%) | 1221.50 | 1184.00 - 1227.95 | 1.766 times | Fri 30 October 2026 | 1109.15 (-2.4%) | 1160.20 | 1089.70 - 1167.75 | 0.5327 times | Fri 23 October 2026 | 1136.45 (-6.05%) | 1209.65 | 1113.25 - 1235.10 | 0.1217 times | Fri 16 October 2026 | 1209.65 (-0.17%) | 1211.45 | 1206.90 - 1251.70 | 1.231 times | Tue 06 October 2026 | 1211.75 (-1.13%) | 1223.65 | 1198.20 - 1228.40 | 4.9275 times | Thu 01 October 2026 | 1225.60 (0.67%) | 1203.15 | 1166.45 - 1262.15 | 0.2191 times | Fri 25 September 2026 | 1217.40 (1.2%) | 1191.05 | 1175.40 - 1238.90 | 0.1531 times | Fri 18 September 2026 | 1203.00 (-1.86%) | 1233.00 | 1178.80 - 1233.00 | 0.1043 times | Fri 11 September 2026 | 1225.80 (-1.12%) | 1226.75 | 1214.75 - 1259.45 | 0.2084 times | Fri 04 September 2026 | 1239.70 (1.93%) | 1205.55 | 1193.60 - 1276.35 | 0.7362 times | Fri 28 August 2026 | 1216.20 (0.76%) | 1207.70 | 1193.10 - 1231.90 | 0.1207 times |
Monthly price and charts KajariaCer
Strong monthly Stock price targets for KajariaCer 500233 are 1168.48 and 1212.43
| Monthly Target 1 | 1159 |
| Monthly Target 2 | 1177.95 |
| Monthly Target 3 | 1202.95 |
| Monthly Target 4 | 1221.9 |
| Monthly Target 5 | 1246.9 |
Monthly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1196.90 (7.91%) | 1221.50 | 1184.00 - 1227.95 | 0.2722 times | Fri 30 October 2026 | 1109.15 (-7.01%) | 1235.05 | 1089.70 - 1262.15 | 1.0649 times | Tue 29 September 2026 | 1192.80 (-4.33%) | 1231.50 | 1166.45 - 1276.35 | 0.1809 times | Mon 31 August 2026 | 1246.75 (4.13%) | 1228.20 | 1146.25 - 1275.60 | 0.5074 times | Fri 31 July 2026 | 1197.35 (-0.96%) | 1207.20 | 1180.00 - 1270.00 | 0.7573 times | Tue 30 June 2026 | 1209.00 (13.06%) | 1080.90 | 1059.50 - 1232.00 | 0.6157 times | Fri 29 May 2026 | 1069.30 (-10.21%) | 1184.30 | 1041.50 - 1190.35 | 1.0639 times | Thu 30 April 2026 | 1190.85 (29.58%) | 999.95 | 947.45 - 1246.75 | 1.6216 times | Mon 30 March 2026 | 919.00 (-4.06%) | 896.50 | 870.10 - 976.90 | 1.8544 times | Fri 27 February 2026 | 957.85 (6.36%) | 895.05 | 870.00 - 1013.45 | 2.0617 times | Fri 30 January 2026 | 900.55 (-7.01%) | 965.45 | 871.00 - 1033.80 | 0.8408 times |
Indicator Analysis of KajariaCer
Please login to view indicator analysis. or View indicator analysis of KajariaCer 500233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kajaria Cer 500233
DMA (daily moving average) of Kajaria Cer 500233
| DMA period | DMA value |
| 5 day DMA | 1159.28 |
| 12 day DMA | 1155.47 |
| 20 day DMA | 1180.77 |
| 35 day DMA | 1195.57 |
| 50 day DMA | 1204.3 |
| 100 day DMA | 1197.42 |
| 150 day DMA | 1158.39 |
| 200 day DMA | 1106.61 |
EMA (exponential moving average) of Kajaria Cer 500233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1172.83 | 1160.8 | 1147.13 |
| 12 day EMA | 1167.03 | 1161.6 | 1156.78 |
| 20 day EMA | 1174.85 | 1172.53 | 1170.89 |
| 35 day EMA | 1189.18 | 1188.73 | 1188.76 |
| 50 day EMA | 1203.85 | 1204.13 | 1204.78 |
SMA (simple moving average) of Kajaria Cer 500233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1159.28 | 1142.9 | 1133.86 |
| 12 day SMA | 1155.47 | 1156.53 | 1158.58 |
| 20 day SMA | 1180.77 | 1180.56 | 1180.63 |
| 35 day SMA | 1195.57 | 1196.22 | 1197.69 |
| 50 day SMA | 1204.3 | 1205.4 | 1206.7 |
| 100 day SMA | 1197.42 | 1196.4 | 1195.6 |
| 150 day SMA | 1158.39 | 1156.77 | 1154.97 |
| 200 day SMA | 1106.61 | 1105.54 | 1104.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.