KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KajariaCer

Strong Daily Stock price targets for KajariaCer 500233 are 1185.48 and 1213.68

Daily Target 11163.73
Daily Target 21179.02
Daily Target 31191.9333333333
Daily Target 41207.22
Daily Target 51220.13

Daily price and volume Kajaria Cer

Date Closing Open Range Volume
Mon 18 March 2024 1194.30 (1.55%) 1176.65 1176.65 - 1204.85 0.8203 times
Fri 15 March 2024 1176.05 (-1.19%) 1190.25 1151.10 - 1201.75 1.2894 times
Thu 14 March 2024 1190.25 (-1.15%) 1234.25 1182.00 - 1234.25 3.3289 times
Wed 13 March 2024 1204.15 (-1.89%) 1238.60 1186.90 - 1239.20 0.4299 times
Tue 12 March 2024 1227.35 (-0.09%) 1225.05 1211.65 - 1236.20 0.3081 times
Mon 11 March 2024 1228.50 (-0.28%) 1254.25 1215.00 - 1254.25 0.4678 times
Thu 07 March 2024 1232.00 (-3.63%) 1278.30 1222.75 - 1278.30 1.2656 times
Wed 06 March 2024 1278.35 (0.19%) 1278.30 1266.90 - 1284.45 0.3384 times
Tue 05 March 2024 1275.95 (-0.77%) 1298.60 1270.00 - 1298.60 1.3337 times
Mon 04 March 2024 1285.90 (0.39%) 1299.65 1272.75 - 1299.65 0.4179 times
Sat 02 March 2024 1280.95 (0.54%) 1284.95 1247.00 - 1298.00 0.3081 times

 Daily chart KajariaCer

Weekly price and charts KajariaCer

Strong weekly Stock price targets for KajariaCer 500233 are 1185.48 and 1213.68

Weekly Target 11163.73
Weekly Target 21179.02
Weekly Target 31191.9333333333
Weekly Target 41207.22
Weekly Target 51220.13

Weekly price and volumes for Kajaria Cer

Date Closing Open Range Volume
Mon 18 March 2024 1194.30 (1.55%) 1176.65 1176.65 - 1204.85 0.0757 times
Fri 15 March 2024 1176.05 (-4.54%) 1254.25 1151.10 - 1254.25 0.5375 times
Thu 07 March 2024 1232.00 (-3.82%) 1299.65 1222.75 - 1299.65 0.3097 times
Sat 02 March 2024 1280.95 (2.13%) 1250.75 1235.00 - 1298.00 0.3102 times
Fri 23 February 2024 1254.20 (-0.46%) 1274.90 1232.00 - 1289.25 0.4729 times
Fri 16 February 2024 1260.00 (0.67%) 1251.65 1188.00 - 1281.00 0.6123 times
Fri 09 February 2024 1251.65 (-6.95%) 1345.15 1240.10 - 1345.15 0.6739 times
Fri 02 February 2024 1345.15 (0.55%) 1337.75 1330.00 - 1410.50 0.6633 times
Thu 25 January 2024 1337.80 (-3.71%) 1390.00 1306.70 - 1403.95 5.5291 times
Fri 19 January 2024 1389.30 (-0.69%) 1426.90 1344.30 - 1432.30 0.8153 times
Fri 12 January 2024 1398.95 (4.1%) 1348.25 1348.25 - 1403.55 1.0629 times

 weekly chart KajariaCer

Monthly price and charts KajariaCer

Strong monthly Stock price targets for KajariaCer 500233 are 1098.43 and 1246.98

Monthly Target 11066.47
Monthly Target 21130.38
Monthly Target 31215.0166666667
Monthly Target 41278.93
Monthly Target 51363.57

Monthly price and volumes Kajaria Cer

Date Closing Open Range Volume
Mon 18 March 2024 1194.30 (-5.91%) 1288.90 1151.10 - 1299.65 0.2583 times
Thu 29 February 2024 1269.35 (-8.25%) 1383.65 1188.00 - 1410.50 0.5793 times
Wed 31 January 2024 1383.50 (6.21%) 1324.95 1283.45 - 1432.30 2.2335 times
Fri 29 December 2023 1302.55 (-2.61%) 1353.50 1296.00 - 1441.00 1.1487 times
Thu 30 November 2023 1337.50 (5.97%) 1269.95 1235.15 - 1340.85 0.5965 times
Tue 31 October 2023 1262.20 (-4.74%) 1324.85 1168.25 - 1381.00 0.8855 times
Fri 29 September 2023 1324.95 (-9.69%) 1469.90 1298.85 - 1498.95 0.7054 times
Thu 31 August 2023 1467.05 (2.19%) 1437.50 1412.25 - 1522.00 0.9733 times
Mon 31 July 2023 1435.55 (14.24%) 1261.05 1214.45 - 1489.55 1.0651 times
Fri 30 June 2023 1256.60 (-1.71%) 1273.35 1219.45 - 1325.40 1.5544 times
Wed 31 May 2023 1278.40 (16.97%) 1098.10 1084.60 - 1304.00 1.4412 times

 monthly chart KajariaCer

DMA SMA EMA moving averages of Kajaria Cer 500233

DMA (daily moving average) of Kajaria Cer 500233

DMA period DMA value
5 day DMA 1198.42
12 day DMA 1237.32
20 day DMA 1245.42
35 day DMA 1263.62
50 day DMA 1296.58
100 day DMA 1307.25
150 day DMA 1330.04
200 day DMA 1329.39

EMA (exponential moving average) of Kajaria Cer 500233

EMA period EMA current EMA prev EMA prev2
5 day EMA1200.251203.221216.8
12 day EMA1223.711229.051238.68
20 day EMA1239.61244.371251.56
35 day EMA1266.521270.771276.35
50 day EMA1287.781291.591296.3

SMA (simple moving average) of Kajaria Cer 500233

SMA period SMA current SMA prev SMA prev2
5 day SMA1198.421205.261216.45
12 day SMA1237.321243.581251.29
20 day SMA1245.421249.11253.3
35 day SMA1263.621267.991272.62
50 day SMA1296.581299.571302.09
100 day SMA1307.251307.381307.85
150 day SMA1330.041331.661333.52
200 day SMA1329.391329.811330.32
Back to top | Use Dark Theme