Login or Join
HomepageKajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KajariaCer
Strong Daily Stock price targets for KajariaCer 500233 are 1107.25 and 1137.15
| Daily Target 1 | 1083.28 |
| Daily Target 2 | 1101.32 |
| Daily Target 3 | 1113.1833333333 |
| Daily Target 4 | 1131.22 |
| Daily Target 5 | 1143.08 |
Daily price and volume Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1119.35 (2.33%) | 1113.35 | 1095.15 - 1125.05 | 0.0933 times | Thu 09 April 2026 | 1093.85 (3.28%) | 1059.00 | 1055.15 - 1113.65 | 0.3066 times | Wed 08 April 2026 | 1059.15 (6.22%) | 1039.95 | 1025.05 - 1074.25 | 4.4137 times | Tue 07 April 2026 | 997.10 (0.85%) | 988.70 | 971.80 - 1005.70 | 0.0509 times | Mon 06 April 2026 | 988.70 (1.49%) | 962.95 | 956.85 - 1000.00 | 0.6529 times | Thu 02 April 2026 | 974.20 (-1.61%) | 979.95 | 947.45 - 980.00 | 0.1688 times | Wed 01 April 2026 | 990.15 (7.74%) | 999.95 | 947.95 - 1008.85 | 0.382 times | Mon 30 March 2026 | 919.00 (-3.37%) | 915.85 | 910.95 - 955.60 | 0.4872 times | Fri 27 March 2026 | 951.05 (0.56%) | 964.20 | 920.80 - 964.20 | 0.2018 times | Wed 25 March 2026 | 945.75 (4.87%) | 903.20 | 903.20 - 955.00 | 3.2429 times | Tue 24 March 2026 | 901.85 (2.01%) | 970.95 | 888.85 - 970.95 | 7.2613 times |
Weekly price and charts KajariaCer
Strong weekly Stock price targets for KajariaCer 500233 are 1038.1 and 1206.3
| Weekly Target 1 | 898.88 |
| Weekly Target 2 | 1009.12 |
| Weekly Target 3 | 1067.0833333333 |
| Weekly Target 4 | 1177.32 |
| Weekly Target 5 | 1235.28 |
Weekly price and volumes for Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1119.35 (14.9%) | 962.95 | 956.85 - 1125.05 | 0.8607 times | Thu 02 April 2026 | 974.20 (2.43%) | 915.85 | 910.95 - 1008.85 | 0.162 times | Fri 27 March 2026 | 951.05 (-0.14%) | 952.40 | 878.25 - 970.95 | 2.7729 times | Fri 20 March 2026 | 952.35 (4.64%) | 903.20 | 870.10 - 968.65 | 0.4638 times | Fri 13 March 2026 | 910.10 (-2.72%) | 919.70 | 903.00 - 976.90 | 0.5158 times | Fri 06 March 2026 | 935.50 (-2.33%) | 896.50 | 895.85 - 950.00 | 0.4586 times | Fri 27 February 2026 | 957.85 (-3.61%) | 997.25 | 945.30 - 1005.95 | 1.7873 times | Fri 20 February 2026 | 993.70 (5.62%) | 924.30 | 917.55 - 1013.45 | 0.3523 times | Fri 13 February 2026 | 940.85 (0.16%) | 942.10 | 930.00 - 964.75 | 0.1569 times | Fri 06 February 2026 | 939.35 (4.31%) | 895.05 | 870.00 - 945.00 | 2.4698 times | Fri 30 January 2026 | 900.55 (-3.63%) | 933.95 | 871.00 - 933.95 | 0.9947 times |
Monthly price and charts KajariaCer
Strong monthly Stock price targets for KajariaCer 500233 are 1033.4 and 1211
| Monthly Target 1 | 886.35 |
| Monthly Target 2 | 1002.85 |
| Monthly Target 3 | 1063.95 |
| Monthly Target 4 | 1180.45 |
| Monthly Target 5 | 1241.55 |
Monthly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1119.35 (21.8%) | 999.95 | 947.45 - 1125.05 | 0.317 times | Mon 30 March 2026 | 919.00 (-4.06%) | 896.50 | 870.10 - 976.90 | 1.4357 times | Fri 27 February 2026 | 957.85 (6.36%) | 895.05 | 870.00 - 1013.45 | 1.5962 times | Fri 30 January 2026 | 900.55 (-7.01%) | 965.45 | 871.00 - 1033.80 | 0.651 times | Wed 31 December 2025 | 968.40 (-9.27%) | 1069.00 | 949.20 - 1102.50 | 0.2761 times | Fri 28 November 2025 | 1067.35 (-11.54%) | 1183.35 | 1054.20 - 1198.80 | 0.1464 times | Fri 31 October 2025 | 1206.65 (3.59%) | 1209.95 | 1159.30 - 1294.30 | 0.2364 times | Tue 30 September 2025 | 1164.85 (-3.5%) | 1205.00 | 1151.35 - 1270.45 | 0.0882 times | Fri 29 August 2025 | 1207.15 (2.81%) | 1198.00 | 1152.60 - 1322.00 | 0.4116 times | Thu 31 July 2025 | 1174.10 (8.39%) | 1072.65 | 1063.25 - 1265.70 | 4.8413 times | Mon 30 June 2025 | 1083.25 (4.21%) | 1044.60 | 991.90 - 1124.95 | 0.6682 times |
Indicator Analysis of KajariaCer
Please login to view indicator analysis. or View indicator analysis of KajariaCer 500233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kajaria Cer 500233
DMA (daily moving average) of Kajaria Cer 500233
| DMA period | DMA value |
| 5 day DMA | 1051.63 |
| 12 day DMA | 985.35 |
| 20 day DMA | 963.45 |
| 35 day DMA | 962.34 |
| 50 day DMA | 950.15 |
| 100 day DMA | 990.78 |
| 150 day DMA | 1062.02 |
| 200 day DMA | 1093.87 |
EMA (exponential moving average) of Kajaria Cer 500233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.75 | 1034.45 | 1004.75 |
| 12 day EMA | 1011.64 | 992.06 | 973.56 |
| 20 day EMA | 987.52 | 973.65 | 961 |
| 35 day EMA | 968.37 | 959.48 | 951.57 |
| 50 day EMA | 960.98 | 954.52 | 948.84 |
SMA (simple moving average) of Kajaria Cer 500233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.63 | 1022.6 | 1001.86 |
| 12 day SMA | 985.35 | 971.43 | 956.98 |
| 20 day SMA | 963.45 | 954.98 | 947.05 |
| 35 day SMA | 962.34 | 957.08 | 952.7 |
| 50 day SMA | 950.15 | 945.79 | 942.6 |
| 100 day SMA | 990.78 | 990.87 | 990.97 |
| 150 day SMA | 1062.02 | 1062.6 | 1063.46 |
| 200 day SMA | 1093.87 | 1093.38 | 1093.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.