KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KajariaCer

Strong Daily Stock price targets for KajariaCer 500233 are 1419.05 and 1463.3

Daily Target 11383.67
Daily Target 21410.18
Daily Target 31427.9166666667
Daily Target 41454.43
Daily Target 51472.17

Daily price and volume Kajaria Cer

Date Closing Open Range Volume
Tue 25 June 2024 1436.70 (6.52%) 1429.95 1401.40 - 1445.65 0.9173 times
Mon 24 June 2024 1348.70 (0%) 1343.10 1343.10 - 1371.50 0.5735 times
Fri 21 June 2024 1348.70 (0.48%) 1343.10 1343.10 - 1371.50 0.5735 times
Thu 20 June 2024 1342.30 (0.55%) 1361.00 1329.70 - 1375.05 1.1105 times
Wed 19 June 2024 1334.95 (-2.04%) 1383.05 1326.00 - 1383.05 2.3297 times
Tue 18 June 2024 1362.70 (5.27%) 1421.45 1261.25 - 1421.45 1.6957 times
Fri 14 June 2024 1294.45 (0%) 1340.00 1293.55 - 1340.00 0.3203 times
Thu 13 June 2024 1294.45 (-1.65%) 1340.00 1293.55 - 1340.00 0.3203 times
Wed 12 June 2024 1316.20 (1.58%) 1317.95 1300.00 - 1339.95 1.7286 times
Tue 11 June 2024 1295.75 (4.66%) 1245.50 1235.00 - 1304.00 0.4305 times
Mon 10 June 2024 1238.05 (-0.33%) 1260.00 1224.80 - 1265.00 1.2999 times

 Daily chart KajariaCer

Weekly price and charts KajariaCer

Strong weekly Stock price targets for KajariaCer 500233 are 1389.9 and 1492.45

Weekly Target 11305.93
Weekly Target 21371.32
Weekly Target 31408.4833333333
Weekly Target 41473.87
Weekly Target 51511.03

Weekly price and volumes for Kajaria Cer

Date Closing Open Range Volume
Tue 25 June 2024 1436.70 (6.52%) 1343.10 1343.10 - 1445.65 0.2283 times
Fri 21 June 2024 1348.70 (4.19%) 1421.45 1261.25 - 1421.45 0.8744 times
Fri 14 June 2024 1294.45 (4.21%) 1260.00 1224.80 - 1340.00 0.6279 times
Fri 07 June 2024 1242.20 (2.9%) 1232.40 1123.00 - 1276.35 0.8305 times
Fri 31 May 2024 1207.20 (-5.27%) 1299.90 1191.55 - 1315.95 0.6025 times
Fri 24 May 2024 1274.40 (0.07%) 1274.00 1251.25 - 1322.00 0.6205 times
Sat 18 May 2024 1273.45 (7.83%) 1199.95 1146.00 - 1310.35 1.8351 times
Fri 10 May 2024 1180.95 (-0.15%) 1206.30 1132.15 - 1206.70 3.6004 times
Fri 03 May 2024 1182.70 (-1.77%) 1209.35 1172.75 - 1225.40 0.37 times
Fri 26 April 2024 1204.05 (0.79%) 1218.15 1185.60 - 1238.30 0.4105 times
Fri 19 April 2024 1194.65 (-2.57%) 1161.65 1161.65 - 1256.30 2.4579 times

 weekly chart KajariaCer

Monthly price and charts KajariaCer

Strong monthly Stock price targets for KajariaCer 500233 are 1279.85 and 1602.5

Monthly Target 11012.47
Monthly Target 21224.58
Monthly Target 31335.1166666667
Monthly Target 41547.23
Monthly Target 51657.77

Monthly price and volumes Kajaria Cer

Date Closing Open Range Volume
Tue 25 June 2024 1436.70 (19.01%) 1232.40 1123.00 - 1445.65 0.7526 times
Fri 31 May 2024 1207.20 (0.12%) 1207.30 1132.15 - 1322.00 2.0433 times
Tue 30 April 2024 1205.70 (4.26%) 1166.90 1161.65 - 1296.30 2.7281 times
Thu 28 March 2024 1156.45 (-8.89%) 1288.90 1110.95 - 1299.65 0.3866 times
Thu 29 February 2024 1269.35 (-8.25%) 1383.65 1188.00 - 1410.50 0.3853 times
Wed 31 January 2024 1383.50 (6.21%) 1324.95 1283.45 - 1432.30 1.4854 times
Fri 29 December 2023 1302.55 (-2.61%) 1353.50 1296.00 - 1441.00 0.764 times
Thu 30 November 2023 1337.50 (5.97%) 1269.95 1235.15 - 1340.85 0.3967 times
Tue 31 October 2023 1262.20 (-4.74%) 1324.85 1168.25 - 1381.00 0.5889 times
Fri 29 September 2023 1324.95 (-9.69%) 1469.90 1298.85 - 1498.95 0.4691 times
Thu 31 August 2023 1467.05 (2.19%) 1437.50 1412.25 - 1522.00 0.6474 times

 monthly chart KajariaCer

DMA SMA EMA moving averages of Kajaria Cer 500233

DMA (daily moving average) of Kajaria Cer 500233

DMA period DMA value
5 day DMA 1362.27
12 day DMA 1321.26
20 day DMA 1281.06
35 day DMA 1260.67
50 day DMA 1244.03
100 day DMA 1246.36
150 day DMA 1280.48
200 day DMA 1289.87

EMA (exponential moving average) of Kajaria Cer 500233

EMA period EMA current EMA prev EMA prev2
5 day EMA1371.411338.771333.8
12 day EMA1329.861310.441303.49
20 day EMA1303.971290.011283.84
35 day EMA1275.171265.661260.77
50 day EMA1256.261248.91244.83

SMA (simple moving average) of Kajaria Cer 500233

SMA period SMA current SMA prev SMA prev2
5 day SMA1362.271347.471336.62
12 day SMA1321.261302.491288.5
20 day SMA1281.061274.221270.5
35 day SMA1260.671253.061248.32
50 day SMA1244.031239.981238.09
100 day SMA1246.361245.471245.36
150 day SMA1280.481279.431279.03
200 day SMA1289.871289.981290.57
Back to top | Use Dark Theme