Login or Join
HomepageKajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KajariaCer
Strong Daily Stock price targets for KajariaCer 500233 are 934.1 and 963.65
| Daily Target 1 | 910.18 |
| Daily Target 2 | 928.47 |
| Daily Target 3 | 939.73333333333 |
| Daily Target 4 | 958.02 |
| Daily Target 5 | 969.28 |
Daily price and volume Kajaria Cer
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 946.75 (1.6%) | 939.70 | 921.45 - 951.00 | 0.7101 times |
| Thu 15 May 2025 | 931.85 (7.62%) | 878.85 | 876.30 - 936.35 | 0.7965 times |
| Wed 14 May 2025 | 865.90 (1.94%) | 839.25 | 839.25 - 892.00 | 1.2144 times |
| Tue 13 May 2025 | 849.45 (0.63%) | 848.35 | 839.25 - 856.15 | 5.0402 times |
| Mon 12 May 2025 | 844.15 (-1.29%) | 889.25 | 842.00 - 889.25 | 0.3415 times |
| Fri 09 May 2025 | 855.15 (3.32%) | 779.05 | 779.05 - 858.05 | 0.2326 times |
| Thu 08 May 2025 | 827.70 (-0.08%) | 845.95 | 824.00 - 850.00 | 0.2555 times |
| Wed 07 May 2025 | 828.40 (3.85%) | 760.95 | 760.95 - 850.90 | 0.5035 times |
| Tue 06 May 2025 | 797.70 (-3.12%) | 811.05 | 780.65 - 826.75 | 0.7401 times |
| Mon 05 May 2025 | 823.40 (0.64%) | 833.60 | 809.00 - 833.60 | 0.1657 times |
| Fri 02 May 2025 | 818.20 (1.74%) | 803.70 | 793.00 - 824.50 | 0.1994 times |
Weekly price and charts KajariaCer
Strong weekly Stock price targets for KajariaCer 500233 are 893 and 1004.75
| Weekly Target 1 | 800.58 |
| Weekly Target 2 | 873.67 |
| Weekly Target 3 | 912.33333333333 |
| Weekly Target 4 | 985.42 |
| Weekly Target 5 | 1024.08 |
Weekly price and volumes for Kajaria Cer
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 946.75 (10.71%) | 889.25 | 839.25 - 951.00 | 2.8843 times |
| Fri 09 May 2025 | 855.15 (4.52%) | 833.60 | 760.95 - 858.05 | 0.6754 times |
| Fri 02 May 2025 | 818.20 (2.31%) | 800.05 | 793.00 - 824.50 | 0.4828 times |
| Fri 25 April 2025 | 799.70 (-1.61%) | 810.00 | 792.15 - 835.00 | 4.1917 times |
| Thu 17 April 2025 | 812.80 (1.5%) | 801.05 | 788.05 - 828.40 | 0.2874 times |
| Fri 11 April 2025 | 800.75 (-0.45%) | 799.95 | 771.80 - 807.65 | 0.1698 times |
| Fri 04 April 2025 | 804.35 (-6.27%) | 858.20 | 795.45 - 865.15 | 0.4507 times |
| Fri 28 March 2025 | 858.20 (-3.09%) | 914.95 | 850.55 - 914.95 | 0.319 times |
| Fri 21 March 2025 | 885.55 (2.9%) | 856.30 | 850.50 - 918.45 | 0.2085 times |
| Thu 13 March 2025 | 860.60 (-1.8%) | 880.00 | 853.00 - 887.70 | 0.3306 times |
| Fri 07 March 2025 | 876.40 (2.87%) | 852.00 | 830.50 - 897.95 | 0.2528 times |
Monthly price and charts KajariaCer
Strong monthly Stock price targets for KajariaCer 500233 are 853.85 and 1043.9
| Monthly Target 1 | 696.18 |
| Monthly Target 2 | 821.47 |
| Monthly Target 3 | 886.23333333333 |
| Monthly Target 4 | 1011.52 |
| Monthly Target 5 | 1076.28 |
Monthly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 946.75 (17.73%) | 803.70 | 760.95 - 951.00 | 1.8313 times |
| Wed 30 April 2025 | 804.20 (-6.29%) | 858.20 | 771.80 - 865.15 | 2.7798 times |
| Fri 28 March 2025 | 858.20 (0.73%) | 852.00 | 830.50 - 918.45 | 0.5602 times |
| Fri 28 February 2025 | 851.95 (-14.07%) | 995.00 | 846.85 - 1004.00 | 0.6597 times |
| Fri 31 January 2025 | 991.40 (-14.5%) | 1166.95 | 979.30 - 1180.15 | 0.4964 times |
| Tue 31 December 2024 | 1159.50 (-4%) | 1200.05 | 1102.95 - 1233.15 | 0.6036 times |
| Fri 29 November 2024 | 1207.80 (0.5%) | 1229.90 | 1125.30 - 1244.95 | 0.2611 times |
| Thu 31 October 2024 | 1201.85 (-17.97%) | 1455.00 | 1194.70 - 1500.80 | 0.4206 times |
| Mon 30 September 2024 | 1465.10 (8.17%) | 1360.40 | 1335.00 - 1578.25 | 1.9452 times |
| Fri 30 August 2024 | 1354.45 (-8.87%) | 1486.35 | 1325.40 - 1500.00 | 0.442 times |
| Wed 31 July 2024 | 1486.35 (5.62%) | 1435.20 | 1342.80 - 1543.35 | 0.6861 times |
Indicator Analysis of KajariaCer
Please login to view indicator analysis. or View indicator analysis of KajariaCer 500233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kajaria Cer 500233
DMA (daily moving average) of Kajaria Cer 500233
| DMA period | DMA value |
| 5 day DMA | 887.62 |
| 12 day DMA | 849.4 |
| 20 day DMA | 833.4 |
| 35 day DMA | 840.62 |
| 50 day DMA | 849.94 |
| 100 day DMA | 946.88 |
| 150 day DMA | 1054.22 |
| 200 day DMA | 1147.59 |
EMA (exponential moving average) of Kajaria Cer 500233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 899.92 | 876.51 | 848.84 |
| 12 day EMA | 864.97 | 850.11 | 835.25 |
| 20 day EMA | 851.7 | 841.7 | 832.22 |
| 35 day EMA | 850.76 | 845.11 | 840 |
| 50 day EMA | 857.01 | 853.35 | 850.15 |
SMA (simple moving average) of Kajaria Cer 500233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 887.62 | 869.3 | 848.47 |
| 12 day SMA | 849.4 | 838.48 | 827.63 |
| 20 day SMA | 833.4 | 826.47 | 819.92 |
| 35 day SMA | 840.62 | 838.41 | 836.38 |
| 50 day SMA | 849.94 | 848.47 | 847.45 |
| 100 day SMA | 946.88 | 949.5 | 952.29 |
| 150 day SMA | 1054.22 | 1057.89 | 1061.8 |
| 200 day SMA | 1147.59 | 1149.75 | 1151.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.