KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KajariaCer

Strong Daily Stock price targets for KajariaCer 500233 are 1132.73 and 1163.88

Daily Target 11124.82
Daily Target 21140.63
Daily Target 31155.9666666667
Daily Target 41171.78
Daily Target 51187.12

Daily price and volume Kajaria Cer

Date Closing Open Range Volume
Thu 28 March 2024 1156.45 (0.81%) 1158.45 1140.15 - 1171.30 1.9892 times
Wed 27 March 2024 1147.15 (0.1%) 1150.90 1110.95 - 1151.85 2.4021 times
Tue 26 March 2024 1145.95 (-3.51%) 1187.80 1138.45 - 1188.70 0.8026 times
Fri 22 March 2024 1187.60 (-0.47%) 1193.20 1183.30 - 1196.95 0.2177 times
Thu 21 March 2024 1193.15 (0.25%) 1197.65 1181.95 - 1204.00 0.3107 times
Wed 20 March 2024 1190.20 (-0%) 1190.00 1186.35 - 1205.75 0.8784 times
Tue 19 March 2024 1190.25 (-0.34%) 1211.95 1183.05 - 1220.90 0.5216 times
Mon 18 March 2024 1194.30 (1.55%) 1176.65 1176.65 - 1204.85 0.434 times
Fri 15 March 2024 1176.05 (-1.19%) 1190.25 1151.10 - 1201.75 0.6822 times
Thu 14 March 2024 1190.25 (-1.15%) 1234.25 1182.00 - 1234.25 1.7613 times
Wed 13 March 2024 1204.15 (-1.89%) 1238.60 1186.90 - 1239.20 0.2274 times

 Daily chart KajariaCer

Weekly price and charts KajariaCer

Strong weekly Stock price targets for KajariaCer 500233 are 1094.83 and 1172.58

Weekly Target 11074.28
Weekly Target 21115.37
Weekly Target 31152.0333333333
Weekly Target 41193.12
Weekly Target 51229.78

Weekly price and volumes for Kajaria Cer

Date Closing Open Range Volume
Thu 28 March 2024 1156.45 (-2.62%) 1187.80 1110.95 - 1188.70 0.8688 times
Fri 22 March 2024 1187.60 (0.98%) 1176.65 1176.65 - 1220.90 0.3952 times
Fri 15 March 2024 1176.05 (-4.54%) 1254.25 1151.10 - 1254.25 0.5155 times
Thu 07 March 2024 1232.00 (-3.82%) 1299.65 1222.75 - 1299.65 0.297 times
Sat 02 March 2024 1280.95 (2.13%) 1250.75 1235.00 - 1298.00 0.2975 times
Fri 23 February 2024 1254.20 (-0.46%) 1274.90 1232.00 - 1289.25 0.4536 times
Fri 16 February 2024 1260.00 (0.67%) 1251.65 1188.00 - 1281.00 0.5873 times
Fri 09 February 2024 1251.65 (-6.95%) 1345.15 1240.10 - 1345.15 0.6463 times
Fri 02 February 2024 1345.15 (0.55%) 1337.75 1330.00 - 1410.50 0.6361 times
Thu 25 January 2024 1337.80 (-3.71%) 1390.00 1306.70 - 1403.95 5.3027 times
Fri 19 January 2024 1389.30 (-0.69%) 1426.90 1344.30 - 1432.30 0.782 times

 weekly chart KajariaCer

Monthly price and charts KajariaCer

Strong monthly Stock price targets for KajariaCer 500233 are 1039.35 and 1228.05

Monthly Target 11000.32
Monthly Target 21078.38
Monthly Target 31189.0166666667
Monthly Target 41267.08
Monthly Target 51377.72

Monthly price and volumes Kajaria Cer

Date Closing Open Range Volume
Thu 28 March 2024 1156.45 (-8.89%) 1288.90 1110.95 - 1299.65 0.5631 times
Thu 29 February 2024 1269.35 (-8.25%) 1383.65 1188.00 - 1410.50 0.5612 times
Wed 31 January 2024 1383.50 (6.21%) 1324.95 1283.45 - 1432.30 2.1636 times
Fri 29 December 2023 1302.55 (-2.61%) 1353.50 1296.00 - 1441.00 1.1128 times
Thu 30 November 2023 1337.50 (5.97%) 1269.95 1235.15 - 1340.85 0.5779 times
Tue 31 October 2023 1262.20 (-4.74%) 1324.85 1168.25 - 1381.00 0.8577 times
Fri 29 September 2023 1324.95 (-9.69%) 1469.90 1298.85 - 1498.95 0.6833 times
Thu 31 August 2023 1467.05 (2.19%) 1437.50 1412.25 - 1522.00 0.9429 times
Mon 31 July 2023 1435.55 (14.24%) 1261.05 1214.45 - 1489.55 1.0318 times
Fri 30 June 2023 1256.60 (-1.71%) 1273.35 1219.45 - 1325.40 1.5058 times
Wed 31 May 2023 1278.40 (16.97%) 1098.10 1084.60 - 1304.00 1.3961 times

 monthly chart KajariaCer

DMA SMA EMA moving averages of Kajaria Cer 500233

DMA (daily moving average) of Kajaria Cer 500233

DMA period DMA value
5 day DMA 1166.06
12 day DMA 1183.57
20 day DMA 1216.4
35 day DMA 1231.04
50 day DMA 1266.79
100 day DMA 1301.08
150 day DMA 1316.29
200 day DMA 1326.25

EMA (exponential moving average) of Kajaria Cer 500233

EMA period EMA current EMA prev EMA prev2
5 day EMA1163.361166.811176.64
12 day EMA1184.951190.131197.94
20 day EMA1204.871209.961216.57
35 day EMA1237.881242.671248.29
50 day EMA1266.791271.291276.36

SMA (simple moving average) of Kajaria Cer 500233

SMA period SMA current SMA prev SMA prev2
5 day SMA1166.061172.811181.43
12 day SMA1183.571189.581196.65
20 day SMA1216.41222.011228.24
35 day SMA1231.041235.121239.43
50 day SMA1266.791271.561276.9
100 day SMA1301.081302.071303.23
150 day SMA1316.291318.51320.78
200 day SMA1326.251326.781327.46
Back to top | Use Dark Theme