Login or Join
HomepageKajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KajariaCer
Strong Daily Stock price targets for KajariaCer 500233 are 1052.85 and 1065.35
| Daily Target 1 | 1050.37 |
| Daily Target 2 | 1055.33 |
| Daily Target 3 | 1062.8666666667 |
| Daily Target 4 | 1067.83 |
| Daily Target 5 | 1075.37 |
Daily price and volume Kajaria Cer
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1060.30 (-0.88%) | 1069.95 | 1057.90 - 1070.40 | 0.3866 times | Wed 03 December 2025 | 1069.70 (-0.78%) | 1070.00 | 1059.00 - 1073.20 | 1.8434 times | Tue 02 December 2025 | 1078.15 (0.41%) | 1068.15 | 1058.45 - 1087.90 | 0.1923 times | Mon 01 December 2025 | 1073.75 (0.6%) | 1069.00 | 1063.30 - 1091.30 | 0.3018 times | Fri 28 November 2025 | 1067.35 (-1.39%) | 1075.35 | 1064.70 - 1081.20 | 0.3543 times | Thu 27 November 2025 | 1082.40 (-1.22%) | 1096.30 | 1080.00 - 1099.85 | 0.1461 times | Wed 26 November 2025 | 1095.80 (0.68%) | 1088.55 | 1082.10 - 1099.00 | 0.2809 times | Tue 25 November 2025 | 1088.45 (-0.24%) | 1091.05 | 1085.50 - 1104.65 | 0.2644 times | Mon 24 November 2025 | 1091.05 (1.27%) | 1077.70 | 1054.20 - 1106.20 | 1.4024 times | Fri 21 November 2025 | 1077.40 (-0.53%) | 1075.75 | 1074.45 - 1084.40 | 4.8278 times | Thu 20 November 2025 | 1083.15 (-1.92%) | 1085.30 | 1081.00 - 1094.00 | 0.2163 times |
Weekly price and charts KajariaCer
Strong weekly Stock price targets for KajariaCer 500233 are 1042.4 and 1075.8
| Weekly Target 1 | 1036.43 |
| Weekly Target 2 | 1048.37 |
| Weekly Target 3 | 1069.8333333333 |
| Weekly Target 4 | 1081.77 |
| Weekly Target 5 | 1103.23 |
Weekly price and volumes for Kajaria Cer
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1060.30 (-0.66%) | 1069.00 | 1057.90 - 1091.30 | 0.7549 times | Fri 28 November 2025 | 1067.35 (-0.93%) | 1077.70 | 1054.20 - 1106.20 | 0.6785 times | Fri 21 November 2025 | 1077.40 (-4.06%) | 1117.80 | 1074.45 - 1140.75 | 1.5073 times | Fri 14 November 2025 | 1122.95 (-0.18%) | 1106.50 | 1100.05 - 1140.00 | 0.427 times | Fri 07 November 2025 | 1125.00 (-6.77%) | 1183.35 | 1121.00 - 1198.80 | 0.7847 times | Fri 31 October 2025 | 1206.65 (-1.55%) | 1209.00 | 1199.00 - 1235.00 | 0.2763 times | Thu 23 October 2025 | 1225.65 (-1.41%) | 1245.05 | 1211.20 - 1252.70 | 2.0172 times | Fri 17 October 2025 | 1243.20 (-0.04%) | 1216.50 | 1202.30 - 1294.30 | 1.3517 times | Fri 10 October 2025 | 1243.75 (3.26%) | 1201.20 | 1185.70 - 1246.90 | 1.8805 times | Fri 03 October 2025 | 1204.45 (1.65%) | 1173.75 | 1151.35 - 1219.65 | 0.322 times | Fri 26 September 2025 | 1184.90 (-1.7%) | 1180.05 | 1178.65 - 1240.95 | 0.6066 times |
Monthly price and charts KajariaCer
Strong monthly Stock price targets for KajariaCer 500233 are 1042.4 and 1075.8
| Monthly Target 1 | 1036.43 |
| Monthly Target 2 | 1048.37 |
| Monthly Target 3 | 1069.8333333333 |
| Monthly Target 4 | 1081.77 |
| Monthly Target 5 | 1103.23 |
Monthly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1060.30 (-0.66%) | 1069.00 | 1057.90 - 1091.30 | 0.0369 times | Fri 28 November 2025 | 1067.35 (-11.54%) | 1183.35 | 1054.20 - 1198.80 | 0.1663 times | Fri 31 October 2025 | 1206.65 (3.59%) | 1209.95 | 1159.30 - 1294.30 | 0.2753 times | Tue 30 September 2025 | 1164.85 (-3.5%) | 1205.00 | 1151.35 - 1270.45 | 0.1028 times | Fri 29 August 2025 | 1207.15 (2.81%) | 1198.00 | 1152.60 - 1322.00 | 0.4795 times | Thu 31 July 2025 | 1174.10 (8.39%) | 1072.65 | 1063.25 - 1265.70 | 5.6387 times | Mon 30 June 2025 | 1083.25 (4.21%) | 1044.60 | 991.90 - 1124.95 | 0.7783 times | Fri 30 May 2025 | 1039.45 (29.25%) | 803.70 | 760.95 - 1054.00 | 1.6608 times | Wed 30 April 2025 | 804.20 (-6.29%) | 858.20 | 771.80 - 865.15 | 0.717 times | Fri 28 March 2025 | 858.20 (0.73%) | 852.00 | 830.50 - 918.45 | 0.1445 times | Fri 28 February 2025 | 851.95 (-14.07%) | 995.00 | 846.85 - 1004.00 | 0.1701 times |
Indicator Analysis of KajariaCer
Please login to view indicator analysis. or View indicator analysis of KajariaCer 500233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kajaria Cer 500233
DMA (daily moving average) of Kajaria Cer 500233
| DMA period | DMA value |
| 5 day DMA | 1069.85 |
| 12 day DMA | 1080.99 |
| 20 day DMA | 1097.02 |
| 35 day DMA | 1150.15 |
| 50 day DMA | 1164.38 |
| 100 day DMA | 1194.82 |
| 150 day DMA | 1128.7 |
| 200 day DMA | 1065.17 |
EMA (exponential moving average) of Kajaria Cer 500233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.71 | 1075.91 | 1079.02 |
| 12 day EMA | 1084.81 | 1089.26 | 1092.81 |
| 20 day EMA | 1102.78 | 1107.25 | 1111.2 |
| 35 day EMA | 1129.06 | 1133.11 | 1136.84 |
| 50 day EMA | 1160.11 | 1164.18 | 1168.03 |
SMA (simple moving average) of Kajaria Cer 500233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.85 | 1074.27 | 1079.49 |
| 12 day SMA | 1080.99 | 1085.74 | 1090.18 |
| 20 day SMA | 1097.02 | 1102.37 | 1108.17 |
| 35 day SMA | 1150.15 | 1155.39 | 1159.36 |
| 50 day SMA | 1164.38 | 1167.67 | 1170.92 |
| 100 day SMA | 1194.82 | 1195.9 | 1196.87 |
| 150 day SMA | 1128.7 | 1126.96 | 1125.29 |
| 200 day SMA | 1065.17 | 1064.82 | 1064.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.