Login or Join
HomepageKajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KajariaCer
Strong Daily Stock price targets for KajariaCer 500233 are 1218.68 and 1235.68
| Daily Target 1 | 1215.32 |
| Daily Target 2 | 1222.03 |
| Daily Target 3 | 1232.3166666667 |
| Daily Target 4 | 1239.03 |
| Daily Target 5 | 1249.32 |
Daily price and volume Kajaria Cer
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1228.75 (-1.04%) | 1234.50 | 1225.60 - 1242.60 | 0.2092 times | Mon 20 July 2026 | 1241.70 (0.14%) | 1239.25 | 1235.25 - 1254.40 | 3.8252 times | Fri 17 July 2026 | 1240.00 (-0.09%) | 1253.40 | 1228.65 - 1253.40 | 0.1445 times | Thu 16 July 2026 | 1241.15 (0.42%) | 1210.70 | 1210.70 - 1247.05 | 2.4388 times | Wed 15 July 2026 | 1236.00 (0.12%) | 1237.00 | 1226.10 - 1250.85 | 0.2751 times | Tue 14 July 2026 | 1234.55 (-0.02%) | 1247.70 | 1229.60 - 1270.00 | 0.2413 times | Mon 13 July 2026 | 1234.85 (1.33%) | 1218.05 | 1200.00 - 1257.60 | 0.3991 times | Fri 10 July 2026 | 1218.60 (0.33%) | 1211.25 | 1211.25 - 1222.45 | 1.2188 times | Thu 09 July 2026 | 1214.60 (1.88%) | 1196.60 | 1193.00 - 1227.75 | 1.0455 times | Wed 08 July 2026 | 1192.15 (-1.58%) | 1211.00 | 1188.15 - 1213.50 | 0.2025 times | Tue 07 July 2026 | 1211.25 (0.74%) | 1226.95 | 1200.15 - 1226.95 | 0.0626 times |
Weekly price and charts KajariaCer
Strong weekly Stock price targets for KajariaCer 500233 are 1212.78 and 1241.58
| Weekly Target 1 | 1207.45 |
| Weekly Target 2 | 1218.1 |
| Weekly Target 3 | 1236.25 |
| Weekly Target 4 | 1246.9 |
| Weekly Target 5 | 1265.05 |
Weekly price and volumes for Kajaria Cer
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1228.75 (-0.91%) | 1239.25 | 1225.60 - 1254.40 | 1.0811 times | Fri 17 July 2026 | 1240.00 (1.76%) | 1218.05 | 1200.00 - 1270.00 | 0.9376 times | Fri 10 July 2026 | 1218.60 (1.36%) | 1226.95 | 1188.15 - 1227.75 | 0.6778 times | Fri 03 July 2026 | 1202.30 (0.47%) | 1175.95 | 1166.10 - 1230.50 | 0.2598 times | Thu 25 June 2026 | 1196.65 (2.36%) | 1167.00 | 1154.00 - 1232.00 | 2.4552 times | Fri 19 June 2026 | 1169.05 (7.94%) | 1093.95 | 1093.95 - 1175.00 | 0.3221 times | Fri 12 June 2026 | 1083.05 (-0.36%) | 1076.10 | 1059.50 - 1100.00 | 0.1333 times | Fri 05 June 2026 | 1086.95 (1.65%) | 1080.90 | 1067.50 - 1134.60 | 0.1411 times | Fri 29 May 2026 | 1069.30 (0.9%) | 1066.60 | 1061.10 - 1098.80 | 3.7809 times | Fri 22 May 2026 | 1059.75 (-0.43%) | 1069.95 | 1041.50 - 1075.60 | 0.211 times | Fri 15 May 2026 | 1064.35 (-3.64%) | 1097.05 | 1060.00 - 1125.00 | 0.7092 times |
Monthly price and charts KajariaCer
Strong monthly Stock price targets for KajariaCer 500233 are 1206.88 and 1291.88
| Monthly Target 1 | 1142.92 |
| Monthly Target 2 | 1185.83 |
| Monthly Target 3 | 1227.9166666667 |
| Monthly Target 4 | 1270.83 |
| Monthly Target 5 | 1312.92 |
Monthly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1228.75 (1.63%) | 1207.20 | 1185.00 - 1270.00 | 0.5692 times | Tue 30 June 2026 | 1209.00 (13.06%) | 1080.90 | 1059.50 - 1232.00 | 0.6517 times | Fri 29 May 2026 | 1069.30 (-10.21%) | 1184.30 | 1041.50 - 1190.35 | 1.1262 times | Thu 30 April 2026 | 1190.85 (29.58%) | 999.95 | 947.45 - 1246.75 | 1.7165 times | Mon 30 March 2026 | 919.00 (-4.06%) | 896.50 | 870.10 - 976.90 | 1.963 times | Fri 27 February 2026 | 957.85 (6.36%) | 895.05 | 870.00 - 1013.45 | 2.1824 times | Fri 30 January 2026 | 900.55 (-7.01%) | 965.45 | 871.00 - 1033.80 | 0.89 times | Wed 31 December 2025 | 968.40 (-9.27%) | 1069.00 | 949.20 - 1102.50 | 0.3775 times | Fri 28 November 2025 | 1067.35 (-11.54%) | 1183.35 | 1054.20 - 1198.80 | 0.2002 times | Fri 31 October 2025 | 1206.65 (3.59%) | 1209.95 | 1159.30 - 1294.30 | 0.3232 times | Tue 30 September 2025 | 1164.85 (-3.5%) | 1205.00 | 1151.35 - 1270.45 | 0.1206 times |
Indicator Analysis of KajariaCer
Please login to view indicator analysis. or View indicator analysis of KajariaCer 500233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kajaria Cer 500233
DMA (daily moving average) of Kajaria Cer 500233
| DMA period | DMA value |
| 5 day DMA | 1237.52 |
| 12 day DMA | 1224.66 |
| 20 day DMA | 1214.01 |
| 35 day DMA | 1168.49 |
| 50 day DMA | 1138.73 |
| 100 day DMA | 1085.09 |
| 150 day DMA | 1049.85 |
| 200 day DMA | 1076.45 |
EMA (exponential moving average) of Kajaria Cer 500233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1234.31 | 1237.09 | 1234.79 |
| 12 day EMA | 1224.09 | 1223.24 | 1219.88 |
| 20 day EMA | 1207.85 | 1205.65 | 1201.86 |
| 35 day EMA | 1178.94 | 1176.01 | 1172.14 |
| 50 day EMA | 1146.43 | 1143.07 | 1139.05 |
SMA (simple moving average) of Kajaria Cer 500233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1237.52 | 1238.68 | 1237.31 |
| 12 day SMA | 1224.66 | 1222.49 | 1219.35 |
| 20 day SMA | 1214.01 | 1211.03 | 1207.16 |
| 35 day SMA | 1168.49 | 1163.94 | 1159.36 |
| 50 day SMA | 1138.73 | 1136.14 | 1133.53 |
| 100 day SMA | 1085.09 | 1082.81 | 1080.08 |
| 150 day SMA | 1049.85 | 1048.6 | 1047.35 |
| 200 day SMA | 1076.45 | 1076.24 | 1076.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.