Login or Join
HomepageKajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KajariaCer
Strong Daily Stock price targets for KajariaCer 500233 are 1071.48 and 1091.98
| Daily Target 1 | 1065.55 |
| Daily Target 2 | 1077.4 |
| Daily Target 3 | 1086.05 |
| Daily Target 4 | 1097.9 |
| Daily Target 5 | 1106.55 |
Daily price and volume Kajaria Cer
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1089.25 (-0.68%) | 1094.00 | 1074.20 - 1094.70 | 3.7275 times | Mon 15 December 2025 | 1096.75 (4.15%) | 1053.00 | 1052.80 - 1102.50 | 0.9984 times | Fri 12 December 2025 | 1053.00 (1.77%) | 1031.00 | 1031.00 - 1058.70 | 1.2242 times | Thu 11 December 2025 | 1034.65 (-0.95%) | 1040.55 | 1021.95 - 1040.55 | 0.2493 times | Wed 10 December 2025 | 1044.60 (0.07%) | 1043.90 | 1038.00 - 1051.15 | 0.1675 times | Tue 09 December 2025 | 1043.90 (0.14%) | 1000.50 | 1000.50 - 1047.65 | 0.3734 times | Mon 08 December 2025 | 1042.40 (-1.14%) | 1054.25 | 1036.10 - 1055.95 | 0.1005 times | Fri 05 December 2025 | 1054.45 (-0.55%) | 1069.70 | 1042.40 - 1069.70 | 1.5328 times | Thu 04 December 2025 | 1060.30 (-0.88%) | 1069.95 | 1057.90 - 1070.40 | 0.2819 times | Wed 03 December 2025 | 1069.70 (-0.78%) | 1070.00 | 1059.00 - 1073.20 | 1.3444 times | Tue 02 December 2025 | 1078.15 (0.41%) | 1068.15 | 1058.45 - 1087.90 | 0.1402 times |
Weekly price and charts KajariaCer
Strong weekly Stock price targets for KajariaCer 500233 are 1071.03 and 1120.73
| Weekly Target 1 | 1031.82 |
| Weekly Target 2 | 1060.53 |
| Weekly Target 3 | 1081.5166666667 |
| Weekly Target 4 | 1110.23 |
| Weekly Target 5 | 1131.22 |
Weekly price and volumes for Kajaria Cer
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1089.25 (3.44%) | 1053.00 | 1052.80 - 1102.50 | 1.6355 times | Fri 12 December 2025 | 1053.00 (-0.14%) | 1054.25 | 1000.50 - 1058.70 | 0.7319 times | Fri 05 December 2025 | 1054.45 (-1.21%) | 1069.00 | 1042.40 - 1091.30 | 1.218 times | Fri 28 November 2025 | 1067.35 (-0.93%) | 1077.70 | 1054.20 - 1106.20 | 0.6179 times | Fri 21 November 2025 | 1077.40 (-4.06%) | 1117.80 | 1074.45 - 1140.75 | 1.3729 times | Fri 14 November 2025 | 1122.95 (-0.18%) | 1106.50 | 1100.05 - 1140.00 | 0.3889 times | Fri 07 November 2025 | 1125.00 (-6.77%) | 1183.35 | 1121.00 - 1198.80 | 0.7147 times | Fri 31 October 2025 | 1206.65 (-1.55%) | 1209.00 | 1199.00 - 1235.00 | 0.2517 times | Thu 23 October 2025 | 1225.65 (-1.41%) | 1245.05 | 1211.20 - 1252.70 | 1.8373 times | Fri 17 October 2025 | 1243.20 (-0.04%) | 1216.50 | 1202.30 - 1294.30 | 1.2312 times | Fri 10 October 2025 | 1243.75 (3.26%) | 1201.20 | 1185.70 - 1246.90 | 1.7128 times |
Monthly price and charts KajariaCer
Strong monthly Stock price targets for KajariaCer 500233 are 1044.88 and 1146.88
| Monthly Target 1 | 962.08 |
| Monthly Target 2 | 1025.67 |
| Monthly Target 3 | 1064.0833333333 |
| Monthly Target 4 | 1127.67 |
| Monthly Target 5 | 1166.08 |
Monthly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1089.25 (2.05%) | 1069.00 | 1000.50 - 1102.50 | 0.1897 times | Fri 28 November 2025 | 1067.35 (-11.54%) | 1183.35 | 1054.20 - 1198.80 | 0.1637 times | Fri 31 October 2025 | 1206.65 (3.59%) | 1209.95 | 1159.30 - 1294.30 | 0.2711 times | Tue 30 September 2025 | 1164.85 (-3.5%) | 1205.00 | 1151.35 - 1270.45 | 0.1012 times | Fri 29 August 2025 | 1207.15 (2.81%) | 1198.00 | 1152.60 - 1322.00 | 0.4721 times | Thu 31 July 2025 | 1174.10 (8.39%) | 1072.65 | 1063.25 - 1265.70 | 5.5523 times | Mon 30 June 2025 | 1083.25 (4.21%) | 1044.60 | 991.90 - 1124.95 | 0.7663 times | Fri 30 May 2025 | 1039.45 (29.25%) | 803.70 | 760.95 - 1054.00 | 1.6353 times | Wed 30 April 2025 | 804.20 (-6.29%) | 858.20 | 771.80 - 865.15 | 0.706 times | Fri 28 March 2025 | 858.20 (0.73%) | 852.00 | 830.50 - 918.45 | 0.1423 times | Fri 28 February 2025 | 851.95 (-14.07%) | 995.00 | 846.85 - 1004.00 | 0.1675 times |
Indicator Analysis of KajariaCer
Please login to view indicator analysis. or View indicator analysis of KajariaCer 500233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kajaria Cer 500233
DMA (daily moving average) of Kajaria Cer 500233
| DMA period | DMA value |
| 5 day DMA | 1063.65 |
| 12 day DMA | 1061.74 |
| 20 day DMA | 1071.55 |
| 35 day DMA | 1109.22 |
| 50 day DMA | 1143.42 |
| 100 day DMA | 1183.81 |
| 150 day DMA | 1141.65 |
| 200 day DMA | 1069.04 |
EMA (exponential moving average) of Kajaria Cer 500233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.45 | 1064.05 | 1047.7 |
| 12 day EMA | 1069.1 | 1065.44 | 1059.75 |
| 20 day EMA | 1079.51 | 1078.48 | 1076.56 |
| 35 day EMA | 1107.25 | 1108.31 | 1108.99 |
| 50 day EMA | 1138.99 | 1141.02 | 1142.83 |
SMA (simple moving average) of Kajaria Cer 500233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.65 | 1054.58 | 1043.71 |
| 12 day SMA | 1061.74 | 1059.92 | 1058.72 |
| 20 day SMA | 1071.55 | 1072.95 | 1074.26 |
| 35 day SMA | 1109.22 | 1113.12 | 1116.59 |
| 50 day SMA | 1143.42 | 1144.93 | 1146.25 |
| 100 day SMA | 1183.81 | 1185.18 | 1186.49 |
| 150 day SMA | 1141.65 | 1139.9 | 1138.12 |
| 200 day SMA | 1069.04 | 1068.2 | 1067.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.