Login or Join
HomepageKajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KajariaCer
Strong Daily Stock price targets for KajariaCer 500233 are 877.25 and 900.3
| Daily Target 1 | 872.47 |
| Daily Target 2 | 882.03 |
| Daily Target 3 | 895.51666666667 |
| Daily Target 4 | 905.08 |
| Daily Target 5 | 918.57 |
Daily price and volume Kajaria Cer
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 891.60 (0.19%) | 909.00 | 885.95 - 909.00 | 0.5107 times | Mon 24 March 2025 | 889.90 (0.49%) | 914.95 | 879.15 - 914.95 | 1.6325 times | Fri 21 March 2025 | 885.55 (-0.64%) | 890.05 | 881.45 - 894.70 | 0.3109 times | Thu 20 March 2025 | 891.25 (-1.52%) | 918.45 | 882.05 - 918.45 | 1.0463 times | Wed 19 March 2025 | 905.05 (2.3%) | 894.55 | 888.00 - 908.35 | 0.335 times | Tue 18 March 2025 | 884.70 (1.77%) | 880.00 | 870.00 - 900.00 | 0.7513 times | Mon 17 March 2025 | 869.35 (1.02%) | 856.30 | 850.50 - 875.00 | 0.7226 times | Thu 13 March 2025 | 860.60 (-1.43%) | 860.30 | 853.00 - 879.85 | 0.422 times | Wed 12 March 2025 | 873.05 (-1.32%) | 885.00 | 870.00 - 887.65 | 2.3246 times | Tue 11 March 2025 | 884.70 (0.73%) | 861.55 | 856.95 - 887.70 | 1.9441 times | Mon 10 March 2025 | 878.30 (0.22%) | 880.00 | 862.40 - 887.65 | 0.3294 times |
Weekly price and charts KajariaCer
Strong weekly Stock price targets for KajariaCer 500233 are 867.48 and 903.28
| Weekly Target 1 | 859.43 |
| Weekly Target 2 | 875.52 |
| Weekly Target 3 | 895.23333333333 |
| Weekly Target 4 | 911.32 |
| Weekly Target 5 | 931.03 |
Weekly price and volumes for Kajaria Cer
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 891.60 (0.68%) | 914.95 | 879.15 - 914.95 | 0.5582 times | Fri 21 March 2025 | 885.55 (2.9%) | 856.30 | 850.50 - 918.45 | 0.8246 times | Thu 13 March 2025 | 860.60 (-1.8%) | 880.00 | 853.00 - 887.70 | 1.3076 times | Fri 07 March 2025 | 876.40 (2.87%) | 852.00 | 830.50 - 897.95 | 0.9999 times | Fri 28 February 2025 | 851.95 (-3.38%) | 898.45 | 846.85 - 898.45 | 0.999 times | Fri 21 February 2025 | 881.75 (-3.23%) | 911.15 | 858.00 - 920.50 | 1.6598 times | Fri 14 February 2025 | 911.20 (-6.15%) | 969.15 | 890.00 - 969.15 | 1.1688 times | Fri 07 February 2025 | 970.95 (-2.06%) | 995.00 | 947.15 - 1004.00 | 1.346 times | Fri 31 January 2025 | 991.40 (-4.66%) | 1021.25 | 979.30 - 1024.85 | 0.6043 times | Fri 24 January 2025 | 1039.90 (-1.47%) | 1066.00 | 1020.00 - 1076.00 | 0.5318 times | Fri 17 January 2025 | 1055.45 (-1.32%) | 1064.00 | 1012.60 - 1081.95 | 0.9221 times |
Monthly price and charts KajariaCer
Strong monthly Stock price targets for KajariaCer 500233 are 861.05 and 949
| Monthly Target 1 | 792.23 |
| Monthly Target 2 | 841.92 |
| Monthly Target 3 | 880.18333333333 |
| Monthly Target 4 | 929.87 |
| Monthly Target 5 | 968.13 |
Monthly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 891.60 (4.65%) | 852.00 | 830.50 - 918.45 | 0.6821 times | Fri 28 February 2025 | 851.95 (-14.07%) | 995.00 | 846.85 - 1004.00 | 0.9563 times | Fri 31 January 2025 | 991.40 (-14.5%) | 1166.95 | 979.30 - 1180.15 | 0.7196 times | Tue 31 December 2024 | 1159.50 (-4%) | 1200.05 | 1102.95 - 1233.15 | 0.875 times | Fri 29 November 2024 | 1207.80 (0.5%) | 1229.90 | 1125.30 - 1244.95 | 0.3785 times | Thu 31 October 2024 | 1201.85 (-17.97%) | 1455.00 | 1194.70 - 1500.80 | 0.6097 times | Mon 30 September 2024 | 1465.10 (8.17%) | 1360.40 | 1335.00 - 1578.25 | 2.8199 times | Fri 30 August 2024 | 1354.45 (-8.87%) | 1486.35 | 1325.40 - 1500.00 | 0.6407 times | Wed 31 July 2024 | 1486.35 (5.62%) | 1435.20 | 1342.80 - 1543.35 | 0.9946 times | Fri 28 June 2024 | 1407.30 (16.58%) | 1232.40 | 1123.00 - 1474.90 | 1.3236 times | Fri 31 May 2024 | 1207.20 (0.12%) | 1207.30 | 1132.15 - 1322.00 | 2.9614 times |
Indicator Analysis of KajariaCer
Please login to view indicator analysis. or View indicator analysis of KajariaCer 500233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kajaria Cer 500233
DMA (daily moving average) of Kajaria Cer 500233
| DMA period | DMA value |
| 5 day DMA | 892.67 |
| 12 day DMA | 882.54 |
| 20 day DMA | 877.07 |
| 35 day DMA | 898.98 |
| 50 day DMA | 937.64 |
| 100 day DMA | 1053.4 |
| 150 day DMA | 1169.24 |
| 200 day DMA | 1226.21 |
EMA (exponential moving average) of Kajaria Cer 500233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 889.05 | 887.78 | 886.72 |
| 12 day EMA | 885.47 | 884.36 | 883.35 |
| 20 day EMA | 889.86 | 889.68 | 889.66 |
| 35 day EMA | 915.85 | 917.28 | 918.89 |
| 50 day EMA | 944.9 | 947.07 | 949.4 |
SMA (simple moving average) of Kajaria Cer 500233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 892.67 | 891.29 | 887.18 |
| 12 day SMA | 882.54 | 882.08 | 880.88 |
| 20 day SMA | 877.07 | 876.58 | 875.75 |
| 35 day SMA | 898.98 | 901.84 | 904.79 |
| 50 day SMA | 937.64 | 941.2 | 945.03 |
| 100 day SMA | 1053.4 | 1056.58 | 1060.16 |
| 150 day SMA | 1169.24 | 1172.49 | 1175.77 |
| 200 day SMA | 1226.21 | 1227.5 | 1229.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.