Login or Join
HomepageKajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KajariaCer
Strong Daily Stock price targets for KajariaCer 500233 are 1215.9 and 1255.1
| Daily Target 1 | 1188.07 |
| Daily Target 2 | 1204.53 |
| Daily Target 3 | 1227.2666666667 |
| Daily Target 4 | 1243.73 |
| Daily Target 5 | 1266.47 |
Daily price and volume Kajaria Cer
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1221.00 (0.69%) | 1210.80 | 1210.80 - 1250.00 | 0.1265 times | Fri 24 July 2026 | 1212.65 (0.2%) | 1200.00 | 1190.85 - 1222.15 | 0.2004 times | Thu 23 July 2026 | 1210.25 (-1.82%) | 1227.70 | 1202.85 - 1235.80 | 0.2636 times | Wed 22 July 2026 | 1232.70 (0.32%) | 1228.75 | 1212.90 - 1234.50 | 1.6185 times | Tue 21 July 2026 | 1228.75 (-1.04%) | 1234.50 | 1225.60 - 1242.60 | 0.2285 times | Mon 20 July 2026 | 1241.70 (0.14%) | 1239.25 | 1235.25 - 1254.40 | 4.1774 times | Fri 17 July 2026 | 1240.00 (-0.09%) | 1253.40 | 1228.65 - 1253.40 | 0.1578 times | Thu 16 July 2026 | 1241.15 (0.42%) | 1210.70 | 1210.70 - 1247.05 | 2.6634 times | Wed 15 July 2026 | 1236.00 (0.12%) | 1237.00 | 1226.10 - 1250.85 | 0.3004 times | Tue 14 July 2026 | 1234.55 (-0.02%) | 1247.70 | 1229.60 - 1270.00 | 0.2635 times | Mon 13 July 2026 | 1234.85 (1.33%) | 1218.05 | 1200.00 - 1257.60 | 0.4359 times |
Weekly price and charts KajariaCer
Strong weekly Stock price targets for KajariaCer 500233 are 1215.9 and 1255.1
| Weekly Target 1 | 1188.07 |
| Weekly Target 2 | 1204.53 |
| Weekly Target 3 | 1227.2666666667 |
| Weekly Target 4 | 1243.73 |
| Weekly Target 5 | 1266.47 |
Weekly price and volumes for Kajaria Cer
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1221.00 (0.69%) | 1210.80 | 1210.80 - 1250.00 | 0.03 times | Fri 24 July 2026 | 1212.65 (-2.21%) | 1239.25 | 1190.85 - 1254.40 | 1.5411 times | Fri 17 July 2026 | 1240.00 (1.76%) | 1218.05 | 1200.00 - 1270.00 | 0.9075 times | Fri 10 July 2026 | 1218.60 (1.36%) | 1226.95 | 1188.15 - 1227.75 | 0.6561 times | Fri 03 July 2026 | 1202.30 (0.47%) | 1175.95 | 1166.10 - 1230.50 | 0.2515 times | Thu 25 June 2026 | 1196.65 (2.36%) | 1167.00 | 1154.00 - 1232.00 | 2.3766 times | Fri 19 June 2026 | 1169.05 (7.94%) | 1093.95 | 1093.95 - 1175.00 | 0.3118 times | Fri 12 June 2026 | 1083.05 (-0.36%) | 1076.10 | 1059.50 - 1100.00 | 0.1291 times | Fri 05 June 2026 | 1086.95 (1.65%) | 1080.90 | 1067.50 - 1134.60 | 0.1365 times | Fri 29 May 2026 | 1069.30 (0.9%) | 1066.60 | 1061.10 - 1098.80 | 3.6598 times | Fri 22 May 2026 | 1059.75 (-0.43%) | 1069.95 | 1041.50 - 1075.60 | 0.2043 times |
Monthly price and charts KajariaCer
Strong monthly Stock price targets for KajariaCer 500233 are 1203 and 1288
| Monthly Target 1 | 1140.33 |
| Monthly Target 2 | 1180.67 |
| Monthly Target 3 | 1225.3333333333 |
| Monthly Target 4 | 1265.67 |
| Monthly Target 5 | 1310.33 |
Monthly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1221.00 (0.99%) | 1207.20 | 1185.00 - 1270.00 | 0.672 times | Tue 30 June 2026 | 1209.00 (13.06%) | 1080.90 | 1059.50 - 1232.00 | 0.6446 times | Fri 29 May 2026 | 1069.30 (-10.21%) | 1184.30 | 1041.50 - 1190.35 | 1.1139 times | Thu 30 April 2026 | 1190.85 (29.58%) | 999.95 | 947.45 - 1246.75 | 1.6978 times | Mon 30 March 2026 | 919.00 (-4.06%) | 896.50 | 870.10 - 976.90 | 1.9416 times | Fri 27 February 2026 | 957.85 (6.36%) | 895.05 | 870.00 - 1013.45 | 2.1586 times | Fri 30 January 2026 | 900.55 (-7.01%) | 965.45 | 871.00 - 1033.80 | 0.8803 times | Wed 31 December 2025 | 968.40 (-9.27%) | 1069.00 | 949.20 - 1102.50 | 0.3734 times | Fri 28 November 2025 | 1067.35 (-11.54%) | 1183.35 | 1054.20 - 1198.80 | 0.198 times | Fri 31 October 2025 | 1206.65 (3.59%) | 1209.95 | 1159.30 - 1294.30 | 0.3197 times | Tue 30 September 2025 | 1164.85 (-3.5%) | 1205.00 | 1151.35 - 1270.45 | 0.1193 times |
Indicator Analysis of KajariaCer
Please login to view indicator analysis. or View indicator analysis of KajariaCer 500233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kajaria Cer 500233
DMA (daily moving average) of Kajaria Cer 500233
| DMA period | DMA value |
| 5 day DMA | 1221.07 |
| 12 day DMA | 1229.35 |
| 20 day DMA | 1219.75 |
| 35 day DMA | 1181.55 |
| 50 day DMA | 1149.38 |
| 100 day DMA | 1094.49 |
| 150 day DMA | 1054.51 |
| 200 day DMA | 1077.08 |
EMA (exponential moving average) of Kajaria Cer 500233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1221.33 | 1221.5 | 1225.93 |
| 12 day EMA | 1221.41 | 1221.48 | 1223.08 |
| 20 day EMA | 1211.15 | 1210.11 | 1209.84 |
| 35 day EMA | 1183.35 | 1181.13 | 1179.27 |
| 50 day EMA | 1151.48 | 1148.64 | 1146.03 |
SMA (simple moving average) of Kajaria Cer 500233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1221.07 | 1225.21 | 1230.68 |
| 12 day SMA | 1229.35 | 1228.82 | 1227.11 |
| 20 day SMA | 1219.75 | 1218.53 | 1218.23 |
| 35 day SMA | 1181.55 | 1177.94 | 1174.95 |
| 50 day SMA | 1149.38 | 1146.4 | 1143.6 |
| 100 day SMA | 1094.49 | 1091.78 | 1089.6 |
| 150 day SMA | 1054.51 | 1053.39 | 1052.21 |
| 200 day SMA | 1077.08 | 1076.78 | 1076.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.