KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KajariaCer
Strong Daily Stock price targets for KajariaCer 500233 are 1185.48 and 1213.68
Daily Target 1 | 1163.73 |
Daily Target 2 | 1179.02 |
Daily Target 3 | 1191.9333333333 |
Daily Target 4 | 1207.22 |
Daily Target 5 | 1220.13 |
Daily price and volume Kajaria Cer
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 1194.30 (1.55%) | 1176.65 | 1176.65 - 1204.85 | 0.8203 times | Fri 15 March 2024 | 1176.05 (-1.19%) | 1190.25 | 1151.10 - 1201.75 | 1.2894 times | Thu 14 March 2024 | 1190.25 (-1.15%) | 1234.25 | 1182.00 - 1234.25 | 3.3289 times | Wed 13 March 2024 | 1204.15 (-1.89%) | 1238.60 | 1186.90 - 1239.20 | 0.4299 times | Tue 12 March 2024 | 1227.35 (-0.09%) | 1225.05 | 1211.65 - 1236.20 | 0.3081 times | Mon 11 March 2024 | 1228.50 (-0.28%) | 1254.25 | 1215.00 - 1254.25 | 0.4678 times | Thu 07 March 2024 | 1232.00 (-3.63%) | 1278.30 | 1222.75 - 1278.30 | 1.2656 times | Wed 06 March 2024 | 1278.35 (0.19%) | 1278.30 | 1266.90 - 1284.45 | 0.3384 times | Tue 05 March 2024 | 1275.95 (-0.77%) | 1298.60 | 1270.00 - 1298.60 | 1.3337 times | Mon 04 March 2024 | 1285.90 (0.39%) | 1299.65 | 1272.75 - 1299.65 | 0.4179 times | Sat 02 March 2024 | 1280.95 (0.54%) | 1284.95 | 1247.00 - 1298.00 | 0.3081 times |
Weekly price and charts KajariaCer
Strong weekly Stock price targets for KajariaCer 500233 are 1185.48 and 1213.68
Weekly Target 1 | 1163.73 |
Weekly Target 2 | 1179.02 |
Weekly Target 3 | 1191.9333333333 |
Weekly Target 4 | 1207.22 |
Weekly Target 5 | 1220.13 |
Weekly price and volumes for Kajaria Cer
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 1194.30 (1.55%) | 1176.65 | 1176.65 - 1204.85 | 0.0757 times | Fri 15 March 2024 | 1176.05 (-4.54%) | 1254.25 | 1151.10 - 1254.25 | 0.5375 times | Thu 07 March 2024 | 1232.00 (-3.82%) | 1299.65 | 1222.75 - 1299.65 | 0.3097 times | Sat 02 March 2024 | 1280.95 (2.13%) | 1250.75 | 1235.00 - 1298.00 | 0.3102 times | Fri 23 February 2024 | 1254.20 (-0.46%) | 1274.90 | 1232.00 - 1289.25 | 0.4729 times | Fri 16 February 2024 | 1260.00 (0.67%) | 1251.65 | 1188.00 - 1281.00 | 0.6123 times | Fri 09 February 2024 | 1251.65 (-6.95%) | 1345.15 | 1240.10 - 1345.15 | 0.6739 times | Fri 02 February 2024 | 1345.15 (0.55%) | 1337.75 | 1330.00 - 1410.50 | 0.6633 times | Thu 25 January 2024 | 1337.80 (-3.71%) | 1390.00 | 1306.70 - 1403.95 | 5.5291 times | Fri 19 January 2024 | 1389.30 (-0.69%) | 1426.90 | 1344.30 - 1432.30 | 0.8153 times | Fri 12 January 2024 | 1398.95 (4.1%) | 1348.25 | 1348.25 - 1403.55 | 1.0629 times |
Monthly price and charts KajariaCer
Strong monthly Stock price targets for KajariaCer 500233 are 1098.43 and 1246.98
Monthly Target 1 | 1066.47 |
Monthly Target 2 | 1130.38 |
Monthly Target 3 | 1215.0166666667 |
Monthly Target 4 | 1278.93 |
Monthly Target 5 | 1363.57 |
Monthly price and volumes Kajaria Cer
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 1194.30 (-5.91%) | 1288.90 | 1151.10 - 1299.65 | 0.2583 times | Thu 29 February 2024 | 1269.35 (-8.25%) | 1383.65 | 1188.00 - 1410.50 | 0.5793 times | Wed 31 January 2024 | 1383.50 (6.21%) | 1324.95 | 1283.45 - 1432.30 | 2.2335 times | Fri 29 December 2023 | 1302.55 (-2.61%) | 1353.50 | 1296.00 - 1441.00 | 1.1487 times | Thu 30 November 2023 | 1337.50 (5.97%) | 1269.95 | 1235.15 - 1340.85 | 0.5965 times | Tue 31 October 2023 | 1262.20 (-4.74%) | 1324.85 | 1168.25 - 1381.00 | 0.8855 times | Fri 29 September 2023 | 1324.95 (-9.69%) | 1469.90 | 1298.85 - 1498.95 | 0.7054 times | Thu 31 August 2023 | 1467.05 (2.19%) | 1437.50 | 1412.25 - 1522.00 | 0.9733 times | Mon 31 July 2023 | 1435.55 (14.24%) | 1261.05 | 1214.45 - 1489.55 | 1.0651 times | Fri 30 June 2023 | 1256.60 (-1.71%) | 1273.35 | 1219.45 - 1325.40 | 1.5544 times | Wed 31 May 2023 | 1278.40 (16.97%) | 1098.10 | 1084.60 - 1304.00 | 1.4412 times |
Indicator Analysis of KajariaCer
Please login to view indicator analysis. or View indicator analysis of KajariaCer 500233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kajaria Cer 500233
DMA (daily moving average) of Kajaria Cer 500233
DMA period | DMA value |
5 day DMA | 1198.42 |
12 day DMA | 1237.32 |
20 day DMA | 1245.42 |
35 day DMA | 1263.62 |
50 day DMA | 1296.58 |
100 day DMA | 1307.25 |
150 day DMA | 1330.04 |
200 day DMA | 1329.39 |
EMA (exponential moving average) of Kajaria Cer 500233
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1200.25 | 1203.22 | 1216.8 |
12 day EMA | 1223.71 | 1229.05 | 1238.68 |
20 day EMA | 1239.6 | 1244.37 | 1251.56 |
35 day EMA | 1266.52 | 1270.77 | 1276.35 |
50 day EMA | 1287.78 | 1291.59 | 1296.3 |
SMA (simple moving average) of Kajaria Cer 500233
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1198.42 | 1205.26 | 1216.45 |
12 day SMA | 1237.32 | 1243.58 | 1251.29 |
20 day SMA | 1245.42 | 1249.1 | 1253.3 |
35 day SMA | 1263.62 | 1267.99 | 1272.62 |
50 day SMA | 1296.58 | 1299.57 | 1302.09 |
100 day SMA | 1307.25 | 1307.38 | 1307.85 |
150 day SMA | 1330.04 | 1331.66 | 1333.52 |
200 day SMA | 1329.39 | 1329.81 | 1330.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.