Login or Join
HomepageKajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KajariaCer
Strong Daily Stock price targets for KajariaCer 500233 are 1167.68 and 1196.78
| Daily Target 1 | 1159.38 |
| Daily Target 2 | 1175.97 |
| Daily Target 3 | 1188.4833333333 |
| Daily Target 4 | 1205.07 |
| Daily Target 5 | 1217.58 |
Daily price and volume Kajaria Cer
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 1192.55 (0.87%) | 1199.45 | 1171.90 - 1201.00 | 0.1167 times | Wed 09 July 2025 | 1182.25 (1.23%) | 1157.25 | 1150.15 - 1192.15 | 0.1149 times | Tue 08 July 2025 | 1167.85 (0.07%) | 1165.00 | 1148.00 - 1175.70 | 0.3068 times | Mon 07 July 2025 | 1167.00 (1.47%) | 1150.00 | 1148.30 - 1172.20 | 0.1227 times | Fri 04 July 2025 | 1150.10 (0.73%) | 1141.75 | 1137.05 - 1152.00 | 0.1796 times | Thu 03 July 2025 | 1141.75 (1.59%) | 1123.85 | 1108.15 - 1150.00 | 0.4492 times | Wed 02 July 2025 | 1123.90 (4.51%) | 1070.05 | 1069.00 - 1131.85 | 0.7851 times | Tue 01 July 2025 | 1075.45 (-0.72%) | 1072.65 | 1063.25 - 1080.35 | 0.1618 times | Mon 30 June 2025 | 1083.25 (-0.26%) | 1086.05 | 1070.60 - 1089.00 | 0.0674 times | Fri 27 June 2025 | 1086.05 (-2.85%) | 1095.60 | 1080.05 - 1120.05 | 7.6956 times | Thu 26 June 2025 | 1117.90 (1.39%) | 1099.00 | 1090.40 - 1121.50 | 0.0538 times |
Weekly price and charts KajariaCer
Strong weekly Stock price targets for KajariaCer 500233 are 1170.28 and 1223.28
| Weekly Target 1 | 1127.52 |
| Weekly Target 2 | 1160.03 |
| Weekly Target 3 | 1180.5166666667 |
| Weekly Target 4 | 1213.03 |
| Weekly Target 5 | 1233.52 |
Weekly price and volumes for Kajaria Cer
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 1192.55 (3.69%) | 1150.00 | 1148.00 - 1201.00 | 0.1299 times | Fri 04 July 2025 | 1150.10 (5.9%) | 1086.05 | 1063.25 - 1152.00 | 0.3229 times | Fri 27 June 2025 | 1086.05 (6.52%) | 991.90 | 991.90 - 1124.95 | 1.7756 times | Thu 19 June 2025 | 1019.60 (-2.38%) | 1031.80 | 1011.95 - 1044.50 | 0.2428 times | Fri 13 June 2025 | 1044.50 (3.16%) | 1007.10 | 1007.10 - 1084.70 | 0.8555 times | Fri 06 June 2025 | 1012.55 (-2.59%) | 1044.60 | 1006.00 - 1069.15 | 0.1751 times | Fri 30 May 2025 | 1039.45 (4.58%) | 1019.95 | 994.35 - 1054.00 | 1.0351 times | Fri 23 May 2025 | 993.95 (4.99%) | 961.95 | 954.95 - 1015.15 | 3.6409 times | Fri 16 May 2025 | 946.75 (10.71%) | 889.25 | 839.25 - 951.00 | 1.4764 times | Fri 09 May 2025 | 855.15 (4.52%) | 833.60 | 760.95 - 858.05 | 0.3457 times | Fri 02 May 2025 | 818.20 (2.31%) | 800.05 | 793.00 - 824.50 | 0.2471 times |
Monthly price and charts KajariaCer
Strong monthly Stock price targets for KajariaCer 500233 are 1127.9 and 1265.65
| Monthly Target 1 | 1014.52 |
| Monthly Target 2 | 1103.53 |
| Monthly Target 3 | 1152.2666666667 |
| Monthly Target 4 | 1241.28 |
| Monthly Target 5 | 1290.02 |
Monthly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 1192.55 (10.09%) | 1072.65 | 1063.25 - 1201.00 | 0.2764 times | Mon 30 June 2025 | 1083.25 (4.21%) | 1044.60 | 991.90 - 1124.95 | 1.9255 times | Fri 30 May 2025 | 1039.45 (29.25%) | 803.70 | 760.95 - 1054.00 | 4.1087 times | Wed 30 April 2025 | 804.20 (-6.29%) | 858.20 | 771.80 - 865.15 | 1.7739 times | Fri 28 March 2025 | 858.20 (0.73%) | 852.00 | 830.50 - 918.45 | 0.3575 times | Fri 28 February 2025 | 851.95 (-14.07%) | 995.00 | 846.85 - 1004.00 | 0.421 times | Fri 31 January 2025 | 991.40 (-14.5%) | 1166.95 | 979.30 - 1180.15 | 0.3168 times | Tue 31 December 2024 | 1159.50 (-4%) | 1200.05 | 1102.95 - 1233.15 | 0.3852 times | Fri 29 November 2024 | 1207.80 (0.5%) | 1229.90 | 1125.30 - 1244.95 | 0.1666 times | Thu 31 October 2024 | 1201.85 (-17.97%) | 1455.00 | 1194.70 - 1500.80 | 0.2684 times | Mon 30 September 2024 | 1465.10 (8.17%) | 1360.40 | 1335.00 - 1578.25 | 1.2413 times |
Indicator Analysis of KajariaCer
Please login to view indicator analysis. or View indicator analysis of KajariaCer 500233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kajaria Cer 500233
DMA (daily moving average) of Kajaria Cer 500233
| DMA period | DMA value |
| 5 day DMA | 1171.95 |
| 12 day DMA | 1132.55 |
| 20 day DMA | 1097.76 |
| 35 day DMA | 1069.55 |
| 50 day DMA | 1011.61 |
| 100 day DMA | 939.81 |
| 150 day DMA | 997.09 |
| 200 day DMA | 1081.7 |
EMA (exponential moving average) of Kajaria Cer 500233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1170.62 | 1159.66 | 1148.36 |
| 12 day EMA | 1137.56 | 1127.57 | 1117.63 |
| 20 day EMA | 1108.52 | 1099.68 | 1090.99 |
| 35 day EMA | 1056.75 | 1048.76 | 1040.9 |
| 50 day EMA | 1011.16 | 1003.76 | 996.48 |
SMA (simple moving average) of Kajaria Cer 500233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1171.95 | 1161.79 | 1150.12 |
| 12 day SMA | 1132.55 | 1125.44 | 1115.1 |
| 20 day SMA | 1097.76 | 1090.94 | 1085.05 |
| 35 day SMA | 1069.55 | 1064.2 | 1058.05 |
| 50 day SMA | 1011.61 | 1004.08 | 996.46 |
| 100 day SMA | 939.81 | 937.49 | 935.51 |
| 150 day SMA | 997.09 | 997.32 | 997.26 |
| 200 day SMA | 1081.7 | 1082.88 | 1084.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.