KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KajariaCer
Strong Daily Stock price targets for KajariaCer 500233 are 1132.73 and 1163.88
Daily Target 1 | 1124.82 |
Daily Target 2 | 1140.63 |
Daily Target 3 | 1155.9666666667 |
Daily Target 4 | 1171.78 |
Daily Target 5 | 1187.12 |
Daily price and volume Kajaria Cer
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1156.45 (0.81%) | 1158.45 | 1140.15 - 1171.30 | 1.9892 times | Wed 27 March 2024 | 1147.15 (0.1%) | 1150.90 | 1110.95 - 1151.85 | 2.4021 times | Tue 26 March 2024 | 1145.95 (-3.51%) | 1187.80 | 1138.45 - 1188.70 | 0.8026 times | Fri 22 March 2024 | 1187.60 (-0.47%) | 1193.20 | 1183.30 - 1196.95 | 0.2177 times | Thu 21 March 2024 | 1193.15 (0.25%) | 1197.65 | 1181.95 - 1204.00 | 0.3107 times | Wed 20 March 2024 | 1190.20 (-0%) | 1190.00 | 1186.35 - 1205.75 | 0.8784 times | Tue 19 March 2024 | 1190.25 (-0.34%) | 1211.95 | 1183.05 - 1220.90 | 0.5216 times | Mon 18 March 2024 | 1194.30 (1.55%) | 1176.65 | 1176.65 - 1204.85 | 0.434 times | Fri 15 March 2024 | 1176.05 (-1.19%) | 1190.25 | 1151.10 - 1201.75 | 0.6822 times | Thu 14 March 2024 | 1190.25 (-1.15%) | 1234.25 | 1182.00 - 1234.25 | 1.7613 times | Wed 13 March 2024 | 1204.15 (-1.89%) | 1238.60 | 1186.90 - 1239.20 | 0.2274 times |
Weekly price and charts KajariaCer
Strong weekly Stock price targets for KajariaCer 500233 are 1094.83 and 1172.58
Weekly Target 1 | 1074.28 |
Weekly Target 2 | 1115.37 |
Weekly Target 3 | 1152.0333333333 |
Weekly Target 4 | 1193.12 |
Weekly Target 5 | 1229.78 |
Weekly price and volumes for Kajaria Cer
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1156.45 (-2.62%) | 1187.80 | 1110.95 - 1188.70 | 0.8688 times | Fri 22 March 2024 | 1187.60 (0.98%) | 1176.65 | 1176.65 - 1220.90 | 0.3952 times | Fri 15 March 2024 | 1176.05 (-4.54%) | 1254.25 | 1151.10 - 1254.25 | 0.5155 times | Thu 07 March 2024 | 1232.00 (-3.82%) | 1299.65 | 1222.75 - 1299.65 | 0.297 times | Sat 02 March 2024 | 1280.95 (2.13%) | 1250.75 | 1235.00 - 1298.00 | 0.2975 times | Fri 23 February 2024 | 1254.20 (-0.46%) | 1274.90 | 1232.00 - 1289.25 | 0.4536 times | Fri 16 February 2024 | 1260.00 (0.67%) | 1251.65 | 1188.00 - 1281.00 | 0.5873 times | Fri 09 February 2024 | 1251.65 (-6.95%) | 1345.15 | 1240.10 - 1345.15 | 0.6463 times | Fri 02 February 2024 | 1345.15 (0.55%) | 1337.75 | 1330.00 - 1410.50 | 0.6361 times | Thu 25 January 2024 | 1337.80 (-3.71%) | 1390.00 | 1306.70 - 1403.95 | 5.3027 times | Fri 19 January 2024 | 1389.30 (-0.69%) | 1426.90 | 1344.30 - 1432.30 | 0.782 times |
Monthly price and charts KajariaCer
Strong monthly Stock price targets for KajariaCer 500233 are 1039.35 and 1228.05
Monthly Target 1 | 1000.32 |
Monthly Target 2 | 1078.38 |
Monthly Target 3 | 1189.0166666667 |
Monthly Target 4 | 1267.08 |
Monthly Target 5 | 1377.72 |
Monthly price and volumes Kajaria Cer
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1156.45 (-8.89%) | 1288.90 | 1110.95 - 1299.65 | 0.5631 times | Thu 29 February 2024 | 1269.35 (-8.25%) | 1383.65 | 1188.00 - 1410.50 | 0.5612 times | Wed 31 January 2024 | 1383.50 (6.21%) | 1324.95 | 1283.45 - 1432.30 | 2.1636 times | Fri 29 December 2023 | 1302.55 (-2.61%) | 1353.50 | 1296.00 - 1441.00 | 1.1128 times | Thu 30 November 2023 | 1337.50 (5.97%) | 1269.95 | 1235.15 - 1340.85 | 0.5779 times | Tue 31 October 2023 | 1262.20 (-4.74%) | 1324.85 | 1168.25 - 1381.00 | 0.8577 times | Fri 29 September 2023 | 1324.95 (-9.69%) | 1469.90 | 1298.85 - 1498.95 | 0.6833 times | Thu 31 August 2023 | 1467.05 (2.19%) | 1437.50 | 1412.25 - 1522.00 | 0.9429 times | Mon 31 July 2023 | 1435.55 (14.24%) | 1261.05 | 1214.45 - 1489.55 | 1.0318 times | Fri 30 June 2023 | 1256.60 (-1.71%) | 1273.35 | 1219.45 - 1325.40 | 1.5058 times | Wed 31 May 2023 | 1278.40 (16.97%) | 1098.10 | 1084.60 - 1304.00 | 1.3961 times |
Indicator Analysis of KajariaCer
Please login to view indicator analysis. or View indicator analysis of KajariaCer 500233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kajaria Cer 500233
DMA (daily moving average) of Kajaria Cer 500233
DMA period | DMA value |
5 day DMA | 1166.06 |
12 day DMA | 1183.57 |
20 day DMA | 1216.4 |
35 day DMA | 1231.04 |
50 day DMA | 1266.79 |
100 day DMA | 1301.08 |
150 day DMA | 1316.29 |
200 day DMA | 1326.25 |
EMA (exponential moving average) of Kajaria Cer 500233
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1163.36 | 1166.81 | 1176.64 |
12 day EMA | 1184.95 | 1190.13 | 1197.94 |
20 day EMA | 1204.87 | 1209.96 | 1216.57 |
35 day EMA | 1237.88 | 1242.67 | 1248.29 |
50 day EMA | 1266.79 | 1271.29 | 1276.36 |
SMA (simple moving average) of Kajaria Cer 500233
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1166.06 | 1172.81 | 1181.43 |
12 day SMA | 1183.57 | 1189.58 | 1196.65 |
20 day SMA | 1216.4 | 1222.01 | 1228.24 |
35 day SMA | 1231.04 | 1235.12 | 1239.43 |
50 day SMA | 1266.79 | 1271.56 | 1276.9 |
100 day SMA | 1301.08 | 1302.07 | 1303.23 |
150 day SMA | 1316.29 | 1318.5 | 1320.78 |
200 day SMA | 1326.25 | 1326.78 | 1327.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.