Login or Join
HomepageKakatiyaCem 500234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cem 500234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KakatiyaCem
Strong Daily Stock price targets for KakatiyaCem 500234 are 133.53 and 137.63
| Daily Target 1 | 130.58 |
| Daily Target 2 | 132.37 |
| Daily Target 3 | 134.68333333333 |
| Daily Target 4 | 136.47 |
| Daily Target 5 | 138.78 |
Daily price and volume Kakatiya Cem
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 134.15 (2.88%) | 132.90 | 132.90 - 137.00 | 0.5037 times | Thu 11 December 2025 | 130.40 (-2.9%) | 132.70 | 128.30 - 132.90 | 3.2948 times | Wed 10 December 2025 | 134.30 (2.13%) | 149.70 | 132.20 - 149.70 | 2.4167 times | Tue 09 December 2025 | 131.50 (-0.57%) | 131.70 | 131.50 - 131.90 | 1.4561 times | Mon 08 December 2025 | 132.25 (-1.12%) | 132.05 | 131.00 - 132.95 | 0.2037 times | Fri 05 December 2025 | 133.75 (-1.15%) | 135.30 | 133.10 - 136.25 | 0.0991 times | Thu 04 December 2025 | 135.30 (0.22%) | 136.00 | 133.20 - 137.40 | 0.3606 times | Wed 03 December 2025 | 135.00 (-2.46%) | 137.00 | 135.00 - 137.00 | 0.0495 times | Tue 02 December 2025 | 138.40 (1.76%) | 141.95 | 133.85 - 142.00 | 0.0853 times | Fri 28 November 2025 | 136.00 (-0.84%) | 139.70 | 136.00 - 141.95 | 1.5304 times | Thu 27 November 2025 | 137.15 (-1.54%) | 138.00 | 137.10 - 138.45 | 0.311 times |
Weekly price and charts KakatiyaCem
Strong weekly Stock price targets for KakatiyaCem 500234 are 131.23 and 152.63
| Weekly Target 1 | 115.98 |
| Weekly Target 2 | 125.07 |
| Weekly Target 3 | 137.38333333333 |
| Weekly Target 4 | 146.47 |
| Weekly Target 5 | 158.78 |
Weekly price and volumes for Kakatiya Cem
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 134.15 (0.3%) | 132.05 | 128.30 - 149.70 | 1.1981 times | Fri 05 December 2025 | 133.75 (-1.65%) | 141.95 | 133.10 - 142.00 | 0.0905 times | Fri 28 November 2025 | 136.00 (-1.23%) | 135.20 | 133.60 - 161.70 | 0.4129 times | Fri 21 November 2025 | 137.70 (-1.47%) | 139.00 | 137.65 - 140.05 | 0.1621 times | Fri 14 November 2025 | 139.75 (-1.52%) | 148.75 | 138.00 - 148.75 | 1.2685 times | Fri 07 November 2025 | 141.90 (-1.8%) | 145.00 | 140.55 - 145.95 | 2.5035 times | Fri 31 October 2025 | 144.50 (-3.67%) | 153.70 | 141.20 - 153.80 | 0.8342 times | Thu 23 October 2025 | 150.00 (5.71%) | 142.50 | 142.15 - 160.00 | 3.1325 times | Fri 17 October 2025 | 141.90 (-2.64%) | 144.00 | 141.75 - 149.80 | 0.2065 times | Fri 10 October 2025 | 145.75 (-0.58%) | 148.95 | 142.55 - 154.70 | 0.1914 times | Fri 03 October 2025 | 146.60 (-1.87%) | 148.50 | 144.55 - 155.85 | 0.6173 times |
Monthly price and charts KakatiyaCem
Strong monthly Stock price targets for KakatiyaCem 500234 are 120.53 and 141.93
| Monthly Target 1 | 115.98 |
| Monthly Target 2 | 125.07 |
| Monthly Target 3 | 137.38333333333 |
| Monthly Target 4 | 146.47 |
| Monthly Target 5 | 158.78 |
Monthly price and volumes Kakatiya Cem
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 134.15 (-1.36%) | 141.95 | 128.30 - 149.70 | 0.1601 times | Fri 28 November 2025 | 136.00 (-5.88%) | 145.00 | 133.60 - 161.70 | 0.5401 times | Fri 31 October 2025 | 144.50 (-0.03%) | 149.75 | 141.20 - 160.00 | 0.5874 times | Tue 30 September 2025 | 144.55 (-3.63%) | 150.00 | 144.55 - 167.45 | 1.5077 times | Fri 29 August 2025 | 150.00 (-6.07%) | 159.00 | 145.65 - 166.50 | 1.0948 times | Thu 31 July 2025 | 159.70 (-4.49%) | 154.15 | 154.10 - 178.60 | 1.095 times | Mon 30 June 2025 | 167.20 (8.19%) | 154.55 | 150.00 - 173.00 | 1.2807 times | Fri 30 May 2025 | 154.55 (6.59%) | 155.00 | 139.05 - 171.00 | 0.7584 times | Wed 30 April 2025 | 145.00 (7.53%) | 149.95 | 138.70 - 163.90 | 0.3864 times | Fri 28 March 2025 | 134.85 (-13.7%) | 141.65 | 132.00 - 155.65 | 2.5893 times | Fri 28 February 2025 | 156.25 (-10.07%) | 173.00 | 145.00 - 175.15 | 0.6225 times |
Indicator Analysis of KakatiyaCem
Please login to view indicator analysis. or View indicator analysis of KakatiyaCem 500234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kakatiya Cem 500234
DMA (daily moving average) of Kakatiya Cem 500234
| DMA period | DMA value |
| 5 day DMA | 132.52 |
| 12 day DMA | 134.79 |
| 20 day DMA | 135.97 |
| 35 day DMA | 139.2 |
| 50 day DMA | 141.36 |
| 100 day DMA | 149.33 |
| 150 day DMA | 151.72 |
| 200 day DMA | 151.24 |
EMA (exponential moving average) of Kakatiya Cem 500234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.11 | 132.59 | 133.69 |
| 12 day EMA | 134.39 | 134.43 | 135.16 |
| 20 day EMA | 136 | 136.19 | 136.8 |
| 35 day EMA | 138.81 | 139.08 | 139.59 |
| 50 day EMA | 141.61 | 141.91 | 142.38 |
SMA (simple moving average) of Kakatiya Cem 500234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.52 | 132.44 | 133.42 |
| 12 day SMA | 134.79 | 134.85 | 135.11 |
| 20 day SMA | 135.97 | 136.26 | 136.73 |
| 35 day SMA | 139.2 | 139.45 | 139.81 |
| 50 day SMA | 141.36 | 141.75 | 142.2 |
| 100 day SMA | 149.33 | 149.56 | 149.86 |
| 150 day SMA | 151.72 | 151.82 | 151.96 |
| 200 day SMA | 151.24 | 151.43 | 151.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.