Login or Join
HomepageKakatiyaCem 500234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cem 500234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KakatiyaCem
Strong Daily Stock price targets for KakatiyaCem 500234 are 127.5 and 127.5
| Daily Target 1 | 127.5 |
| Daily Target 2 | 127.5 |
| Daily Target 3 | 127.5 |
| Daily Target 4 | 127.5 |
| Daily Target 5 | 127.5 |
Daily price and volume Kakatiya Cem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 127.50 (-3%) | 127.50 | 127.50 - 127.50 | 0.4086 times | Wed 24 December 2025 | 131.45 (0.69%) | 133.70 | 131.40 - 134.40 | 0.0896 times | Tue 23 December 2025 | 130.55 (-3.8%) | 134.75 | 128.20 - 134.75 | 1.3405 times | Mon 22 December 2025 | 135.70 (7.27%) | 127.00 | 127.00 - 135.70 | 0.1505 times | Fri 19 December 2025 | 126.50 (-1.13%) | 127.00 | 126.50 - 136.00 | 0.7563 times | Thu 18 December 2025 | 127.95 (-2.77%) | 128.65 | 127.95 - 128.75 | 0.19 times | Wed 17 December 2025 | 131.60 (0.08%) | 136.40 | 131.60 - 137.80 | 1.5663 times | Tue 16 December 2025 | 131.50 (-1.98%) | 142.50 | 130.60 - 142.50 | 0.552 times | Fri 12 December 2025 | 134.15 (2.88%) | 132.90 | 132.90 - 137.00 | 0.6559 times | Thu 11 December 2025 | 130.40 (-2.9%) | 132.70 | 128.30 - 132.90 | 4.2903 times | Wed 10 December 2025 | 134.30 (2.13%) | 149.70 | 132.20 - 149.70 | 3.147 times |
Weekly price and charts KakatiyaCem
Strong weekly Stock price targets for KakatiyaCem 500234 are 127.25 and 135.95
| Weekly Target 1 | 121.37 |
| Weekly Target 2 | 124.43 |
| Weekly Target 3 | 130.06666666667 |
| Weekly Target 4 | 133.13 |
| Weekly Target 5 | 138.77 |
Weekly price and volumes for Kakatiya Cem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 127.50 (0.79%) | 127.00 | 127.00 - 135.70 | 0.228 times | Fri 19 December 2025 | 126.50 (-5.7%) | 142.50 | 126.50 - 142.50 | 0.3513 times | Fri 12 December 2025 | 134.15 (0.3%) | 132.05 | 128.30 - 149.70 | 1.1755 times | Fri 05 December 2025 | 133.75 (-1.65%) | 141.95 | 133.10 - 142.00 | 0.0887 times | Fri 28 November 2025 | 136.00 (-1.23%) | 135.20 | 133.60 - 161.70 | 0.4051 times | Fri 21 November 2025 | 137.70 (-1.47%) | 139.00 | 137.65 - 140.05 | 0.159 times | Fri 14 November 2025 | 139.75 (-1.52%) | 148.75 | 138.00 - 148.75 | 1.2445 times | Fri 07 November 2025 | 141.90 (-1.8%) | 145.00 | 140.55 - 145.95 | 2.4561 times | Fri 31 October 2025 | 144.50 (-3.67%) | 153.70 | 141.20 - 153.80 | 0.8184 times | Thu 23 October 2025 | 150.00 (5.71%) | 142.50 | 142.15 - 160.00 | 3.0733 times | Fri 17 October 2025 | 141.90 (-2.64%) | 144.00 | 141.75 - 149.80 | 0.2026 times |
Monthly price and charts KakatiyaCem
Strong monthly Stock price targets for KakatiyaCem 500234 are 115.4 and 138.6
| Monthly Target 1 | 111.37 |
| Monthly Target 2 | 119.43 |
| Monthly Target 3 | 134.56666666667 |
| Monthly Target 4 | 142.63 |
| Monthly Target 5 | 157.77 |
Monthly price and volumes Kakatiya Cem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 127.50 (-6.25%) | 141.95 | 126.50 - 149.70 | 0.2318 times | Fri 28 November 2025 | 136.00 (-5.88%) | 145.00 | 133.60 - 161.70 | 0.5362 times | Fri 31 October 2025 | 144.50 (-0.03%) | 149.75 | 141.20 - 160.00 | 0.5831 times | Tue 30 September 2025 | 144.55 (-3.63%) | 150.00 | 144.55 - 167.45 | 1.4967 times | Fri 29 August 2025 | 150.00 (-6.07%) | 159.00 | 145.65 - 166.50 | 1.0869 times | Thu 31 July 2025 | 159.70 (-4.49%) | 154.15 | 154.10 - 178.60 | 1.087 times | Mon 30 June 2025 | 167.20 (8.19%) | 154.55 | 150.00 - 173.00 | 1.2714 times | Fri 30 May 2025 | 154.55 (6.59%) | 155.00 | 139.05 - 171.00 | 0.7529 times | Wed 30 April 2025 | 145.00 (7.53%) | 149.95 | 138.70 - 163.90 | 0.3836 times | Fri 28 March 2025 | 134.85 (-13.7%) | 141.65 | 132.00 - 155.65 | 2.5705 times | Fri 28 February 2025 | 156.25 (-10.07%) | 173.00 | 145.00 - 175.15 | 0.6179 times |
Indicator Analysis of KakatiyaCem
Please login to view indicator analysis. or View indicator analysis of KakatiyaCem 500234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kakatiya Cem 500234
DMA (daily moving average) of Kakatiya Cem 500234
| DMA period | DMA value |
| 5 day DMA | 130.34 |
| 12 day DMA | 131.09 |
| 20 day DMA | 133.01 |
| 35 day DMA | 135.86 |
| 50 day DMA | 138.51 |
| 100 day DMA | 146.33 |
| 150 day DMA | 150.94 |
| 200 day DMA | 149.98 |
EMA (exponential moving average) of Kakatiya Cem 500234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.01 | 131.27 | 131.18 |
| 12 day EMA | 131.3 | 131.99 | 132.09 |
| 20 day EMA | 132.78 | 133.34 | 133.54 |
| 35 day EMA | 135.56 | 136.03 | 136.3 |
| 50 day EMA | 138.36 | 138.8 | 139.1 |
SMA (simple moving average) of Kakatiya Cem 500234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.34 | 130.43 | 130.46 |
| 12 day SMA | 131.09 | 131.49 | 131.68 |
| 20 day SMA | 133.01 | 133.38 | 133.49 |
| 35 day SMA | 135.86 | 136.39 | 136.75 |
| 50 day SMA | 138.51 | 138.94 | 139.24 |
| 100 day SMA | 146.33 | 146.79 | 147.23 |
| 150 day SMA | 150.94 | 151.07 | 151.17 |
| 200 day SMA | 149.98 | 150.08 | 150.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.