Login or Join
HomepageKakatiyaCem 500234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cem 500234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KakatiyaCem
Strong Daily Stock price targets for KakatiyaCem 500234 are 132.15 and 136.35
| Daily Target 1 | 131.1 |
| Daily Target 2 | 133.2 |
| Daily Target 3 | 135.3 |
| Daily Target 4 | 137.4 |
| Daily Target 5 | 139.5 |
Daily price and volume Kakatiya Cem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 135.30 (0.22%) | 136.00 | 133.20 - 137.40 | 1.0364 times | Wed 03 December 2025 | 135.00 (-2.46%) | 137.00 | 135.00 - 137.00 | 0.1424 times | Tue 02 December 2025 | 138.40 (1.76%) | 141.95 | 133.85 - 142.00 | 0.2453 times | Fri 28 November 2025 | 136.00 (-0.84%) | 139.70 | 136.00 - 141.95 | 4.3987 times | Thu 27 November 2025 | 137.15 (-1.54%) | 138.00 | 137.10 - 138.45 | 0.894 times | Wed 26 November 2025 | 139.30 (3.34%) | 161.70 | 139.30 - 161.70 | 0.8623 times | Tue 25 November 2025 | 134.80 (0.9%) | 138.75 | 134.80 - 138.75 | 0.2848 times | Mon 24 November 2025 | 133.60 (-2.98%) | 135.20 | 133.60 - 138.40 | 1.3608 times | Fri 21 November 2025 | 137.70 (0.04%) | 137.75 | 137.65 - 137.75 | 0.5222 times | Thu 20 November 2025 | 137.65 (-1.71%) | 138.15 | 137.65 - 139.60 | 0.2532 times | Mon 17 November 2025 | 140.05 (0.21%) | 139.00 | 138.20 - 140.05 | 2.2864 times |
Weekly price and charts KakatiyaCem
Strong weekly Stock price targets for KakatiyaCem 500234 are 129.85 and 138.65
| Weekly Target 1 | 128.03 |
| Weekly Target 2 | 131.67 |
| Weekly Target 3 | 136.83333333333 |
| Weekly Target 4 | 140.47 |
| Weekly Target 5 | 145.63 |
Weekly price and volumes for Kakatiya Cem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 135.30 (-0.51%) | 141.95 | 133.20 - 142.00 | 0.0802 times | Fri 28 November 2025 | 136.00 (-1.23%) | 135.20 | 133.60 - 161.70 | 0.4391 times | Fri 21 November 2025 | 137.70 (-1.47%) | 139.00 | 137.65 - 140.05 | 0.1723 times | Fri 14 November 2025 | 139.75 (-1.52%) | 148.75 | 138.00 - 148.75 | 1.3489 times | Fri 07 November 2025 | 141.90 (-1.8%) | 145.00 | 140.55 - 145.95 | 2.6621 times | Fri 31 October 2025 | 144.50 (-3.67%) | 153.70 | 141.20 - 153.80 | 0.8871 times | Thu 23 October 2025 | 150.00 (5.71%) | 142.50 | 142.15 - 160.00 | 3.331 times | Fri 17 October 2025 | 141.90 (-2.64%) | 144.00 | 141.75 - 149.80 | 0.2195 times | Fri 10 October 2025 | 145.75 (-0.58%) | 148.95 | 142.55 - 154.70 | 0.2035 times | Fri 03 October 2025 | 146.60 (-1.87%) | 148.50 | 144.55 - 155.85 | 0.6564 times | Fri 26 September 2025 | 149.40 (-3.24%) | 167.45 | 147.35 - 167.45 | 5.3153 times |
Monthly price and charts KakatiyaCem
Strong monthly Stock price targets for KakatiyaCem 500234 are 129.85 and 138.65
| Monthly Target 1 | 128.03 |
| Monthly Target 2 | 131.67 |
| Monthly Target 3 | 136.83333333333 |
| Monthly Target 4 | 140.47 |
| Monthly Target 5 | 145.63 |
Monthly price and volumes Kakatiya Cem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 135.30 (-0.51%) | 141.95 | 133.20 - 142.00 | 0.0095 times | Fri 28 November 2025 | 136.00 (-5.88%) | 145.00 | 133.60 - 161.70 | 0.5484 times | Fri 31 October 2025 | 144.50 (-0.03%) | 149.75 | 141.20 - 160.00 | 0.5964 times | Tue 30 September 2025 | 144.55 (-3.63%) | 150.00 | 144.55 - 167.45 | 1.5308 times | Fri 29 August 2025 | 150.00 (-6.07%) | 159.00 | 145.65 - 166.50 | 1.1116 times | Thu 31 July 2025 | 159.70 (-4.49%) | 154.15 | 154.10 - 178.60 | 1.1117 times | Mon 30 June 2025 | 167.20 (8.19%) | 154.55 | 150.00 - 173.00 | 1.3003 times | Fri 30 May 2025 | 154.55 (6.59%) | 155.00 | 139.05 - 171.00 | 0.7701 times | Wed 30 April 2025 | 145.00 (7.53%) | 149.95 | 138.70 - 163.90 | 0.3923 times | Fri 28 March 2025 | 134.85 (-13.7%) | 141.65 | 132.00 - 155.65 | 2.6289 times | Fri 28 February 2025 | 156.25 (-10.07%) | 173.00 | 145.00 - 175.15 | 0.632 times |
Indicator Analysis of KakatiyaCem
Please login to view indicator analysis. or View indicator analysis of KakatiyaCem 500234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kakatiya Cem 500234
DMA (daily moving average) of Kakatiya Cem 500234
| DMA period | DMA value |
| 5 day DMA | 136.37 |
| 12 day DMA | 137.06 |
| 20 day DMA | 138.58 |
| 35 day DMA | 141.17 |
| 50 day DMA | 144.01 |
| 100 day DMA | 150.99 |
| 150 day DMA | 152.56 |
| 200 day DMA | 152.37 |
EMA (exponential moving average) of Kakatiya Cem 500234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.15 | 136.57 | 137.35 |
| 12 day EMA | 137.25 | 137.6 | 138.07 |
| 20 day EMA | 138.66 | 139.01 | 139.43 |
| 35 day EMA | 141.26 | 141.61 | 142 |
| 50 day EMA | 144 | 144.35 | 144.73 |
SMA (simple moving average) of Kakatiya Cem 500234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.37 | 137.17 | 137.13 |
| 12 day SMA | 137.06 | 137.35 | 137.72 |
| 20 day SMA | 138.58 | 139.04 | 139.59 |
| 35 day SMA | 141.17 | 141.47 | 141.86 |
| 50 day SMA | 144.01 | 144.34 | 144.73 |
| 100 day SMA | 150.99 | 151.26 | 151.54 |
| 150 day SMA | 152.56 | 152.68 | 152.79 |
| 200 day SMA | 152.37 | 152.56 | 152.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.