Login or Join
HomepageKakatiyaCem 500234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cem 500234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KakatiyaCem
Strong Daily Stock price targets for KakatiyaCem 500234 are 121.75 and 131.25
| Daily Target 1 | 120.17 |
| Daily Target 2 | 123.33 |
| Daily Target 3 | 129.66666666667 |
| Daily Target 4 | 132.83 |
| Daily Target 5 | 139.17 |
Daily price and volume Kakatiya Cem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 126.50 (-1.13%) | 127.00 | 126.50 - 136.00 | 0.5624 times | Thu 18 December 2025 | 127.95 (-2.77%) | 128.65 | 127.95 - 128.75 | 0.1413 times | Wed 17 December 2025 | 131.60 (0.08%) | 136.40 | 131.60 - 137.80 | 1.1647 times | Tue 16 December 2025 | 131.50 (-1.98%) | 142.50 | 130.60 - 142.50 | 0.4104 times | Fri 12 December 2025 | 134.15 (2.88%) | 132.90 | 132.90 - 137.00 | 0.4877 times | Thu 11 December 2025 | 130.40 (-2.9%) | 132.70 | 128.30 - 132.90 | 3.1903 times | Wed 10 December 2025 | 134.30 (2.13%) | 149.70 | 132.20 - 149.70 | 2.3401 times | Tue 09 December 2025 | 131.50 (-0.57%) | 131.70 | 131.50 - 131.90 | 1.4099 times | Mon 08 December 2025 | 132.25 (-1.12%) | 132.05 | 131.00 - 132.95 | 0.1972 times | Fri 05 December 2025 | 133.75 (-1.15%) | 135.30 | 133.10 - 136.25 | 0.0959 times | Thu 04 December 2025 | 135.30 (0.22%) | 136.00 | 133.20 - 137.40 | 0.3491 times |
Weekly price and charts KakatiyaCem
Strong weekly Stock price targets for KakatiyaCem 500234 are 118.5 and 134.5
| Weekly Target 1 | 115.83 |
| Weekly Target 2 | 121.17 |
| Weekly Target 3 | 131.83333333333 |
| Weekly Target 4 | 137.17 |
| Weekly Target 5 | 147.83 |
Weekly price and volumes for Kakatiya Cem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 126.50 (-5.7%) | 142.50 | 126.50 - 142.50 | 0.3522 times | Fri 12 December 2025 | 134.15 (0.3%) | 132.05 | 128.30 - 149.70 | 1.1785 times | Fri 05 December 2025 | 133.75 (-1.65%) | 141.95 | 133.10 - 142.00 | 0.089 times | Fri 28 November 2025 | 136.00 (-1.23%) | 135.20 | 133.60 - 161.70 | 0.4061 times | Fri 21 November 2025 | 137.70 (-1.47%) | 139.00 | 137.65 - 140.05 | 0.1594 times | Fri 14 November 2025 | 139.75 (-1.52%) | 148.75 | 138.00 - 148.75 | 1.2477 times | Fri 07 November 2025 | 141.90 (-1.8%) | 145.00 | 140.55 - 145.95 | 2.4624 times | Fri 31 October 2025 | 144.50 (-3.67%) | 153.70 | 141.20 - 153.80 | 0.8205 times | Thu 23 October 2025 | 150.00 (5.71%) | 142.50 | 142.15 - 160.00 | 3.0811 times | Fri 17 October 2025 | 141.90 (-2.64%) | 144.00 | 141.75 - 149.80 | 0.2031 times | Fri 10 October 2025 | 145.75 (-0.58%) | 148.95 | 142.55 - 154.70 | 0.1882 times |
Monthly price and charts KakatiyaCem
Strong monthly Stock price targets for KakatiyaCem 500234 are 114.9 and 138.1
| Monthly Target 1 | 111.03 |
| Monthly Target 2 | 118.77 |
| Monthly Target 3 | 134.23333333333 |
| Monthly Target 4 | 141.97 |
| Monthly Target 5 | 157.43 |
Monthly price and volumes Kakatiya Cem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 126.50 (-6.99%) | 141.95 | 126.50 - 149.70 | 0.2037 times | Fri 28 November 2025 | 136.00 (-5.88%) | 145.00 | 133.60 - 161.70 | 0.5377 times | Fri 31 October 2025 | 144.50 (-0.03%) | 149.75 | 141.20 - 160.00 | 0.5848 times | Tue 30 September 2025 | 144.55 (-3.63%) | 150.00 | 144.55 - 167.45 | 1.501 times | Fri 29 August 2025 | 150.00 (-6.07%) | 159.00 | 145.65 - 166.50 | 1.09 times | Thu 31 July 2025 | 159.70 (-4.49%) | 154.15 | 154.10 - 178.60 | 1.0901 times | Mon 30 June 2025 | 167.20 (8.19%) | 154.55 | 150.00 - 173.00 | 1.275 times | Fri 30 May 2025 | 154.55 (6.59%) | 155.00 | 139.05 - 171.00 | 0.7551 times | Wed 30 April 2025 | 145.00 (7.53%) | 149.95 | 138.70 - 163.90 | 0.3847 times | Fri 28 March 2025 | 134.85 (-13.7%) | 141.65 | 132.00 - 155.65 | 2.5778 times | Fri 28 February 2025 | 156.25 (-10.07%) | 173.00 | 145.00 - 175.15 | 0.6197 times |
Indicator Analysis of KakatiyaCem
Please login to view indicator analysis. or View indicator analysis of KakatiyaCem 500234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kakatiya Cem 500234
DMA (daily moving average) of Kakatiya Cem 500234
| DMA period | DMA value |
| 5 day DMA | 130.34 |
| 12 day DMA | 132.02 |
| 20 day DMA | 133.94 |
| 35 day DMA | 137.54 |
| 50 day DMA | 139.74 |
| 100 day DMA | 147.97 |
| 150 day DMA | 151.26 |
| 200 day DMA | 150.46 |
EMA (exponential moving average) of Kakatiya Cem 500234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.38 | 130.82 | 132.25 |
| 12 day EMA | 131.76 | 132.72 | 133.59 |
| 20 day EMA | 133.71 | 134.47 | 135.16 |
| 35 day EMA | 136.7 | 137.3 | 137.85 |
| 50 day EMA | 139.65 | 140.19 | 140.69 |
SMA (simple moving average) of Kakatiya Cem 500234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.34 | 131.12 | 132.39 |
| 12 day SMA | 132.02 | 133.01 | 133.68 |
| 20 day SMA | 133.94 | 134.62 | 135.21 |
| 35 day SMA | 137.54 | 138.04 | 138.55 |
| 50 day SMA | 139.74 | 140.13 | 140.56 |
| 100 day SMA | 147.97 | 148.36 | 148.75 |
| 150 day SMA | 151.26 | 151.39 | 151.53 |
| 200 day SMA | 150.46 | 150.65 | 150.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.