Login or Join
HomepageKakatiyaCem 500234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cem 500234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KakatiyaCem
Strong Daily Stock price targets for KakatiyaCem 500234 are 128.5 and 134.7
| Daily Target 1 | 127.47 |
| Daily Target 2 | 129.53 |
| Daily Target 3 | 133.66666666667 |
| Daily Target 4 | 135.73 |
| Daily Target 5 | 139.87 |
Daily price and volume Kakatiya Cem
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 131.60 (0.08%) | 136.40 | 131.60 - 137.80 | 1.2015 times | Tue 16 December 2025 | 131.50 (-1.98%) | 142.50 | 130.60 - 142.50 | 0.4234 times | Fri 12 December 2025 | 134.15 (2.88%) | 132.90 | 132.90 - 137.00 | 0.5032 times | Thu 11 December 2025 | 130.40 (-2.9%) | 132.70 | 128.30 - 132.90 | 3.2912 times | Wed 10 December 2025 | 134.30 (2.13%) | 149.70 | 132.20 - 149.70 | 2.4141 times | Tue 09 December 2025 | 131.50 (-0.57%) | 131.70 | 131.50 - 131.90 | 1.4545 times | Mon 08 December 2025 | 132.25 (-1.12%) | 132.05 | 131.00 - 132.95 | 0.2035 times | Fri 05 December 2025 | 133.75 (-1.15%) | 135.30 | 133.10 - 136.25 | 0.099 times | Thu 04 December 2025 | 135.30 (0.22%) | 136.00 | 133.20 - 137.40 | 0.3602 times | Wed 03 December 2025 | 135.00 (-2.46%) | 137.00 | 135.00 - 137.00 | 0.0495 times | Tue 02 December 2025 | 138.40 (1.76%) | 141.95 | 133.85 - 142.00 | 0.0852 times |
Weekly price and charts KakatiyaCem
Strong weekly Stock price targets for KakatiyaCem 500234 are 125.15 and 137.05
| Weekly Target 1 | 123 |
| Weekly Target 2 | 127.3 |
| Weekly Target 3 | 134.9 |
| Weekly Target 4 | 139.2 |
| Weekly Target 5 | 146.8 |
Weekly price and volumes for Kakatiya Cem
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 131.60 (-1.9%) | 142.50 | 130.60 - 142.50 | 0.2461 times | Fri 12 December 2025 | 134.15 (0.3%) | 132.05 | 128.30 - 149.70 | 1.1914 times | Fri 05 December 2025 | 133.75 (-1.65%) | 141.95 | 133.10 - 142.00 | 0.09 times | Fri 28 November 2025 | 136.00 (-1.23%) | 135.20 | 133.60 - 161.70 | 0.4106 times | Fri 21 November 2025 | 137.70 (-1.47%) | 139.00 | 137.65 - 140.05 | 0.1612 times | Fri 14 November 2025 | 139.75 (-1.52%) | 148.75 | 138.00 - 148.75 | 1.2614 times | Fri 07 November 2025 | 141.90 (-1.8%) | 145.00 | 140.55 - 145.95 | 2.4895 times | Fri 31 October 2025 | 144.50 (-3.67%) | 153.70 | 141.20 - 153.80 | 0.8296 times | Thu 23 October 2025 | 150.00 (5.71%) | 142.50 | 142.15 - 160.00 | 3.115 times | Fri 17 October 2025 | 141.90 (-2.64%) | 144.00 | 141.75 - 149.80 | 0.2053 times | Fri 10 October 2025 | 145.75 (-0.58%) | 148.95 | 142.55 - 154.70 | 0.1903 times |
Monthly price and charts KakatiyaCem
Strong monthly Stock price targets for KakatiyaCem 500234 are 119.25 and 140.65
| Monthly Target 1 | 115.13 |
| Monthly Target 2 | 123.37 |
| Monthly Target 3 | 136.53333333333 |
| Monthly Target 4 | 144.77 |
| Monthly Target 5 | 157.93 |
Monthly price and volumes Kakatiya Cem
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 131.60 (-3.24%) | 141.95 | 128.30 - 149.70 | 0.1903 times | Fri 28 November 2025 | 136.00 (-5.88%) | 145.00 | 133.60 - 161.70 | 0.5385 times | Fri 31 October 2025 | 144.50 (-0.03%) | 149.75 | 141.20 - 160.00 | 0.5856 times | Tue 30 September 2025 | 144.55 (-3.63%) | 150.00 | 144.55 - 167.45 | 1.5031 times | Fri 29 August 2025 | 150.00 (-6.07%) | 159.00 | 145.65 - 166.50 | 1.0915 times | Thu 31 July 2025 | 159.70 (-4.49%) | 154.15 | 154.10 - 178.60 | 1.0916 times | Mon 30 June 2025 | 167.20 (8.19%) | 154.55 | 150.00 - 173.00 | 1.2768 times | Fri 30 May 2025 | 154.55 (6.59%) | 155.00 | 139.05 - 171.00 | 0.7561 times | Wed 30 April 2025 | 145.00 (7.53%) | 149.95 | 138.70 - 163.90 | 0.3852 times | Fri 28 March 2025 | 134.85 (-13.7%) | 141.65 | 132.00 - 155.65 | 2.5814 times | Fri 28 February 2025 | 156.25 (-10.07%) | 173.00 | 145.00 - 175.15 | 0.6206 times |
Indicator Analysis of KakatiyaCem
Please login to view indicator analysis. or View indicator analysis of KakatiyaCem 500234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kakatiya Cem 500234
DMA (daily moving average) of Kakatiya Cem 500234
| DMA period | DMA value |
| 5 day DMA | 132.39 |
| 12 day DMA | 133.68 |
| 20 day DMA | 135.21 |
| 35 day DMA | 138.55 |
| 50 day DMA | 140.56 |
| 100 day DMA | 148.75 |
| 150 day DMA | 151.53 |
| 200 day DMA | 150.85 |
EMA (exponential moving average) of Kakatiya Cem 500234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.25 | 132.57 | 133.11 |
| 12 day EMA | 133.59 | 133.95 | 134.39 |
| 20 day EMA | 135.17 | 135.55 | 135.98 |
| 35 day EMA | 137.94 | 138.31 | 138.71 |
| 50 day EMA | 140.74 | 141.11 | 141.5 |
SMA (simple moving average) of Kakatiya Cem 500234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.39 | 132.37 | 132.52 |
| 12 day SMA | 133.68 | 134.14 | 134.79 |
| 20 day SMA | 135.21 | 135.57 | 135.97 |
| 35 day SMA | 138.55 | 138.84 | 139.2 |
| 50 day SMA | 140.56 | 140.96 | 141.36 |
| 100 day SMA | 148.75 | 149.03 | 149.33 |
| 150 day SMA | 151.53 | 151.63 | 151.72 |
| 200 day SMA | 150.85 | 151.03 | 151.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.