Login or Join
HomepageKakatiyaCem 500234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cem 500234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KakatiyaCem
Strong Daily Stock price targets for KakatiyaCem 500234 are 122.45 and 122.45
| Daily Target 1 | 122.45 |
| Daily Target 2 | 122.45 |
| Daily Target 3 | 122.45 |
| Daily Target 4 | 122.45 |
| Daily Target 5 | 122.45 |
Daily price and volume Kakatiya Cem
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 122.45 (0%) | 122.45 | 122.45 - 122.45 | 0.0067 times | Wed 04 February 2026 | 122.45 (8.08%) | 119.00 | 118.85 - 122.45 | 2.0523 times | Tue 03 February 2026 | 113.30 (2.16%) | 113.30 | 113.30 - 113.30 | 0.0416 times | Mon 02 February 2026 | 110.90 (-2.68%) | 109.60 | 109.60 - 110.90 | 0.0466 times | Fri 30 January 2026 | 113.95 (-0.04%) | 111.05 | 107.00 - 113.95 | 2.1956 times | Thu 29 January 2026 | 114.00 (3.64%) | 111.00 | 111.00 - 115.00 | 4.1329 times | Tue 27 January 2026 | 110.00 (-0.09%) | 111.00 | 110.00 - 114.40 | 0.3748 times | Fri 23 January 2026 | 110.10 (-7.21%) | 116.90 | 110.10 - 117.00 | 0.3532 times | Thu 22 January 2026 | 118.65 (1.76%) | 114.00 | 112.20 - 122.90 | 0.588 times | Wed 21 January 2026 | 116.60 (3.19%) | 113.00 | 112.50 - 116.60 | 0.2082 times | Tue 20 January 2026 | 113.00 (-4.07%) | 115.00 | 113.00 - 118.00 | 0.5847 times |
Weekly price and charts KakatiyaCem
Strong weekly Stock price targets for KakatiyaCem 500234 are 116.03 and 128.88
| Weekly Target 1 | 105.32 |
| Weekly Target 2 | 113.88 |
| Weekly Target 3 | 118.16666666667 |
| Weekly Target 4 | 126.73 |
| Weekly Target 5 | 131.02 |
Weekly price and volumes for Kakatiya Cem
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 122.45 (7.46%) | 109.60 | 109.60 - 122.45 | 0.3953 times | Fri 30 January 2026 | 113.95 (3.5%) | 111.00 | 107.00 - 115.00 | 1.234 times | Fri 23 January 2026 | 110.10 (-7.48%) | 118.00 | 110.10 - 122.90 | 0.4759 times | Fri 16 January 2026 | 119.00 (-2.38%) | 118.05 | 116.05 - 128.45 | 0.264 times | Fri 09 January 2026 | 121.90 (-5.47%) | 128.55 | 116.05 - 130.90 | 0.5422 times | Fri 02 January 2026 | 128.95 (1.14%) | 128.25 | 128.00 - 131.90 | 5.7127 times | Fri 26 December 2025 | 127.50 (0.79%) | 127.00 | 127.00 - 135.70 | 0.1702 times | Fri 19 December 2025 | 126.50 (-5.7%) | 142.50 | 126.50 - 142.50 | 0.2622 times | Fri 12 December 2025 | 134.15 (0.3%) | 132.05 | 128.30 - 149.70 | 0.8773 times | Fri 05 December 2025 | 133.75 (-1.65%) | 141.95 | 133.10 - 142.00 | 0.0662 times | Fri 28 November 2025 | 136.00 (-1.23%) | 135.20 | 133.60 - 161.70 | 0.3024 times |
Monthly price and charts KakatiyaCem
Strong monthly Stock price targets for KakatiyaCem 500234 are 116.03 and 128.88
| Monthly Target 1 | 105.32 |
| Monthly Target 2 | 113.88 |
| Monthly Target 3 | 118.16666666667 |
| Monthly Target 4 | 126.73 |
| Monthly Target 5 | 131.02 |
Monthly price and volumes Kakatiya Cem
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 122.45 (7.46%) | 109.60 | 109.60 - 122.45 | 0.0783 times | Fri 30 January 2026 | 113.95 (-13.54%) | 128.30 | 107.00 - 130.90 | 0.534 times | Wed 31 December 2025 | 131.80 (-3.09%) | 141.95 | 126.50 - 149.70 | 1.3695 times | Fri 28 November 2025 | 136.00 (-5.88%) | 145.00 | 133.60 - 161.70 | 0.6315 times | Fri 31 October 2025 | 144.50 (-0.03%) | 149.75 | 141.20 - 160.00 | 0.6861 times | Tue 30 September 2025 | 144.55 (-3.63%) | 150.00 | 144.55 - 167.45 | 1.761 times | Fri 29 August 2025 | 150.00 (-6.07%) | 159.00 | 145.65 - 166.50 | 1.2788 times | Thu 31 July 2025 | 159.70 (-4.49%) | 154.15 | 154.10 - 178.60 | 1.2789 times | Mon 30 June 2025 | 167.20 (8.19%) | 154.55 | 150.00 - 173.00 | 1.4959 times | Fri 30 May 2025 | 154.55 (6.59%) | 155.00 | 139.05 - 171.00 | 0.8859 times | Wed 30 April 2025 | 145.00 (7.53%) | 149.95 | 138.70 - 163.90 | 0.4513 times |
Indicator Analysis of KakatiyaCem
Please login to view indicator analysis. or View indicator analysis of KakatiyaCem 500234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kakatiya Cem 500234
DMA (daily moving average) of Kakatiya Cem 500234
| DMA period | DMA value |
| 5 day DMA | 116.61 |
| 12 day DMA | 115.27 |
| 20 day DMA | 117.75 |
| 35 day DMA | 123.19 |
| 50 day DMA | 126.99 |
| 100 day DMA | 137.29 |
| 150 day DMA | 144.67 |
| 200 day DMA | 146.6 |
EMA (exponential moving average) of Kakatiya Cem 500234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.23 | 116.12 | 112.95 |
| 12 day EMA | 117.2 | 116.24 | 115.11 |
| 20 day EMA | 118.79 | 118.4 | 117.97 |
| 35 day EMA | 122.48 | 122.48 | 122.48 |
| 50 day EMA | 127.03 | 127.22 | 127.41 |
SMA (simple moving average) of Kakatiya Cem 500234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.61 | 114.92 | 112.43 |
| 12 day SMA | 115.27 | 114.98 | 114.76 |
| 20 day SMA | 117.75 | 118.07 | 118.39 |
| 35 day SMA | 123.19 | 123.53 | 123.79 |
| 50 day SMA | 126.99 | 127.34 | 127.69 |
| 100 day SMA | 137.29 | 137.57 | 137.85 |
| 150 day SMA | 144.67 | 144.86 | 145.06 |
| 200 day SMA | 146.6 | 146.68 | 146.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.