KakatiyaCem 500234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cem 500234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KakatiyaCem
Strong Daily Stock price targets for KakatiyaCem 500234 are 165.08 and 171.03
Daily Target 1 | 164.08 |
Daily Target 2 | 166.07 |
Daily Target 3 | 170.03333333333 |
Daily Target 4 | 172.02 |
Daily Target 5 | 175.98 |
Daily price and volume Kakatiya Cem
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 168.05 (0.84%) | 174.00 | 168.05 - 174.00 | 0.3278 times | Thu 06 February 2025 | 166.65 (-3.81%) | 170.00 | 166.05 - 170.00 | 2.4522 times | Wed 05 February 2025 | 173.25 (-0.03%) | 171.05 | 165.05 - 175.15 | 0.4966 times | Tue 04 February 2025 | 173.30 (4.84%) | 172.00 | 172.00 - 173.30 | 0.149 times | Mon 03 February 2025 | 165.30 (-4.86%) | 173.00 | 165.30 - 173.00 | 0.1912 times | Fri 31 January 2025 | 173.75 (1.31%) | 174.50 | 173.75 - 174.50 | 0.6519 times | Thu 30 January 2025 | 171.50 (1.06%) | 169.00 | 169.00 - 174.40 | 1.9916 times | Wed 29 January 2025 | 169.70 (-0.24%) | 171.00 | 168.10 - 173.00 | 1.0268 times | Tue 28 January 2025 | 170.10 (-1.93%) | 163.25 | 163.25 - 175.45 | 0.8058 times | Mon 27 January 2025 | 173.45 (0.73%) | 167.20 | 162.55 - 184.40 | 1.9071 times | Fri 24 January 2025 | 172.20 (-1.6%) | 183.90 | 169.55 - 188.20 | 4.0589 times |
Weekly price and charts KakatiyaCem
Strong weekly Stock price targets for KakatiyaCem 500234 are 161.5 and 171.6
Weekly Target 1 | 159.32 |
Weekly Target 2 | 163.68 |
Weekly Target 3 | 169.41666666667 |
Weekly Target 4 | 173.78 |
Weekly Target 5 | 179.52 |
Weekly price and volumes for Kakatiya Cem
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 168.05 (-3.28%) | 173.00 | 165.05 - 175.15 | 0.5525 times | Fri 31 January 2025 | 173.75 (0.9%) | 167.20 | 162.55 - 184.40 | 0.9752 times | Fri 24 January 2025 | 172.20 (1.95%) | 170.50 | 163.00 - 188.20 | 1.3706 times | Fri 17 January 2025 | 168.90 (-7.63%) | 165.25 | 162.00 - 181.40 | 1.1819 times | Fri 10 January 2025 | 182.85 (-2.74%) | 191.20 | 176.80 - 198.70 | 0.9357 times | Fri 03 January 2025 | 188.00 (-1.54%) | 191.65 | 183.00 - 198.00 | 1.0292 times | Fri 27 December 2024 | 190.95 (1.49%) | 175.05 | 175.05 - 199.40 | 0.6292 times | Fri 20 December 2024 | 188.15 (-2.87%) | 192.00 | 185.25 - 218.35 | 2.2343 times | Fri 13 December 2024 | 193.70 (-1.95%) | 195.70 | 188.30 - 202.20 | 0.5099 times | Fri 06 December 2024 | 197.55 (3.32%) | 199.50 | 186.00 - 199.50 | 0.5816 times | Fri 29 November 2024 | 191.20 (9.13%) | 180.10 | 179.60 - 194.70 | 1.6476 times |
Monthly price and charts KakatiyaCem
Strong monthly Stock price targets for KakatiyaCem 500234 are 161.5 and 171.6
Monthly Target 1 | 159.32 |
Monthly Target 2 | 163.68 |
Monthly Target 3 | 169.41666666667 |
Monthly Target 4 | 173.78 |
Monthly Target 5 | 179.52 |
Monthly price and volumes Kakatiya Cem
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 168.05 (-3.28%) | 173.00 | 165.05 - 175.15 | 0.0703 times | Fri 31 January 2025 | 173.75 (-7.78%) | 188.45 | 162.00 - 198.70 | 0.6523 times | Tue 31 December 2024 | 188.40 (-1.46%) | 199.50 | 175.05 - 218.35 | 0.5499 times | Fri 29 November 2024 | 191.20 (-1.67%) | 198.70 | 163.00 - 212.00 | 0.843 times | Thu 31 October 2024 | 194.45 (-13.08%) | 231.00 | 182.85 - 237.80 | 0.7851 times | Mon 30 September 2024 | 223.70 (-2.4%) | 228.00 | 212.75 - 239.95 | 0.8916 times | Fri 30 August 2024 | 229.20 (-4.64%) | 241.85 | 213.10 - 244.00 | 1.0588 times | Wed 31 July 2024 | 240.35 (4.52%) | 229.55 | 225.15 - 260.00 | 2.7154 times | Fri 28 June 2024 | 229.95 (11.95%) | 214.90 | 188.85 - 255.00 | 1.6964 times | Fri 31 May 2024 | 205.40 (-7.69%) | 221.45 | 196.05 - 236.00 | 0.7373 times | Tue 30 April 2024 | 222.50 (10.53%) | 216.00 | 203.10 - 234.00 | 0.7421 times |
Indicator Analysis of KakatiyaCem
Please login to view indicator analysis. or View indicator analysis of KakatiyaCem 500234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kakatiya Cem 500234
DMA (daily moving average) of Kakatiya Cem 500234
DMA period | DMA value |
5 day DMA | 169.31 |
12 day DMA | 171.02 |
20 day DMA | 171.55 |
35 day DMA | 178.45 |
50 day DMA | 183.97 |
100 day DMA | 193.79 |
150 day DMA | 206.41 |
200 day DMA | 209.33 |
EMA (exponential moving average) of Kakatiya Cem 500234
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 169.41 | 170.09 | 171.81 |
12 day EMA | 171.16 | 171.72 | 172.64 |
20 day EMA | 173.33 | 173.89 | 174.65 |
35 day EMA | 177.52 | 178.08 | 178.75 |
50 day EMA | 182.36 | 182.94 | 183.6 |
SMA (simple moving average) of Kakatiya Cem 500234
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 169.31 | 170.45 | 171.42 |
12 day SMA | 171.02 | 171.5 | 172.48 |
20 day SMA | 171.55 | 172.29 | 173.11 |
35 day SMA | 178.45 | 179.19 | 180.14 |
50 day SMA | 183.97 | 184.36 | 184.75 |
100 day SMA | 193.79 | 194.43 | 194.95 |
150 day SMA | 206.41 | 206.89 | 207.31 |
200 day SMA | 209.33 | 209.57 | 209.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.