KakatiyaCem 500234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cem 500234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KakatiyaCem
Strong Daily Stock price targets for KakatiyaCem 500234 are 198.95 and 202.35
Daily Target 1 | 198.17 |
Daily Target 2 | 199.73 |
Daily Target 3 | 201.56666666667 |
Daily Target 4 | 203.13 |
Daily Target 5 | 204.97 |
Daily price and volume Kakatiya Cem
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 201.30 (3.13%) | 203.40 | 200.00 - 203.40 | 1.0176 times | Wed 27 March 2024 | 195.20 (-1.54%) | 200.00 | 194.50 - 202.25 | 0.5525 times | Tue 26 March 2024 | 198.25 (-1.25%) | 202.00 | 196.70 - 202.00 | 1.3984 times | Fri 22 March 2024 | 200.75 (0.43%) | 216.00 | 196.00 - 218.00 | 2.7999 times | Thu 21 March 2024 | 199.90 (0.73%) | 202.80 | 199.00 - 203.15 | 1.7102 times | Wed 20 March 2024 | 198.45 (-0.7%) | 225.00 | 197.95 - 225.00 | 1.0672 times | Tue 19 March 2024 | 199.85 (-1.65%) | 202.80 | 198.70 - 204.40 | 0.3067 times | Mon 18 March 2024 | 203.20 (-0.85%) | 200.85 | 200.85 - 207.20 | 0.1257 times | Fri 15 March 2024 | 204.95 (0.66%) | 205.00 | 198.45 - 207.40 | 0.6077 times | Thu 14 March 2024 | 203.60 (7.47%) | 185.30 | 185.30 - 205.05 | 0.414 times | Wed 13 March 2024 | 189.45 (-8.23%) | 210.00 | 186.00 - 210.00 | 3.4275 times |
Weekly price and charts KakatiyaCem
Strong weekly Stock price targets for KakatiyaCem 500234 are 193.45 and 202.35
Weekly Target 1 | 190.83 |
Weekly Target 2 | 196.07 |
Weekly Target 3 | 199.73333333333 |
Weekly Target 4 | 204.97 |
Weekly Target 5 | 208.63 |
Weekly price and volumes for Kakatiya Cem
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 201.30 (0.27%) | 202.00 | 194.50 - 203.40 | 0.5062 times | Fri 22 March 2024 | 200.75 (-2.05%) | 200.85 | 196.00 - 225.00 | 1.0248 times | Fri 15 March 2024 | 204.95 (-6.18%) | 218.05 | 185.30 - 218.95 | 0.9774 times | Thu 07 March 2024 | 218.45 (-3.72%) | 226.90 | 217.30 - 227.80 | 0.3125 times | Sat 02 March 2024 | 226.90 (-1.48%) | 229.40 | 215.70 - 237.75 | 0.698 times | Fri 23 February 2024 | 230.30 (-0.5%) | 230.80 | 225.00 - 244.00 | 1.0702 times | Fri 16 February 2024 | 231.45 (-5.07%) | 254.95 | 220.00 - 260.00 | 1.2413 times | Fri 09 February 2024 | 243.80 (-2.3%) | 249.50 | 236.95 - 261.75 | 1.2323 times | Fri 02 February 2024 | 249.55 (5.81%) | 247.00 | 238.05 - 270.00 | 2.312 times | Thu 25 January 2024 | 235.85 (-4.61%) | 249.00 | 225.30 - 250.00 | 0.6254 times | Fri 19 January 2024 | 247.25 (0.37%) | 248.00 | 231.50 - 249.60 | 1.2066 times |
Monthly price and charts KakatiyaCem
Strong monthly Stock price targets for KakatiyaCem 500234 are 167.08 and 219.53
Monthly Target 1 | 155.67 |
Monthly Target 2 | 178.48 |
Monthly Target 3 | 208.11666666667 |
Monthly Target 4 | 230.93 |
Monthly Target 5 | 260.57 |
Monthly price and volumes Kakatiya Cem
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 201.30 (-7.45%) | 220.40 | 185.30 - 237.75 | 0.5483 times | Thu 29 February 2024 | 217.50 (-14.71%) | 251.20 | 215.70 - 266.00 | 1.0143 times | Wed 31 January 2024 | 255.00 (3.2%) | 248.60 | 225.30 - 270.00 | 1.0751 times | Fri 29 December 2023 | 247.10 (10.98%) | 225.10 | 221.20 - 277.95 | 2.2918 times | Thu 30 November 2023 | 222.65 (7.02%) | 212.00 | 208.00 - 232.75 | 0.5484 times | Tue 31 October 2023 | 208.05 (-5.88%) | 220.35 | 197.00 - 237.00 | 0.5169 times | Fri 29 September 2023 | 221.05 (0.73%) | 219.10 | 215.10 - 244.00 | 1.3165 times | Thu 31 August 2023 | 219.45 (3.76%) | 227.55 | 195.95 - 229.95 | 1.1381 times | Mon 31 July 2023 | 211.50 (-1.7%) | 218.05 | 200.00 - 240.00 | 0.9412 times | Fri 30 June 2023 | 215.15 (7.04%) | 200.80 | 195.05 - 229.95 | 0.6095 times | Wed 31 May 2023 | 201.00 (-2.57%) | 203.80 | 194.00 - 233.00 | 0.5474 times |
Indicator Analysis of KakatiyaCem
Please login to view indicator analysis. or View indicator analysis of KakatiyaCem 500234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kakatiya Cem 500234
DMA (daily moving average) of Kakatiya Cem 500234
DMA period | DMA value |
5 day DMA | 199.08 |
12 day DMA | 200.11 |
20 day DMA | 208.87 |
35 day DMA | 218.18 |
50 day DMA | 226.41 |
100 day DMA | 231.73 |
150 day DMA | 227.93 |
200 day DMA | 223.72 |
EMA (exponential moving average) of Kakatiya Cem 500234
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 199.38 | 198.42 | 200.03 |
12 day EMA | 202.79 | 203.06 | 204.49 |
20 day EMA | 207.78 | 208.46 | 209.85 |
35 day EMA | 216.39 | 217.28 | 218.58 |
50 day EMA | 225.15 | 226.12 | 227.38 |
SMA (simple moving average) of Kakatiya Cem 500234
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 199.08 | 198.51 | 199.44 |
12 day SMA | 200.11 | 201.48 | 203.41 |
20 day SMA | 208.87 | 209.71 | 211.11 |
35 day SMA | 218.18 | 219.73 | 221.18 |
50 day SMA | 226.41 | 227.2 | 228.19 |
100 day SMA | 231.73 | 231.94 | 232.08 |
150 day SMA | 227.93 | 227.92 | 227.98 |
200 day SMA | 223.72 | 223.74 | 223.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.