Login or Join
HomepageKakatiyaCem 500234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cem 500234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KakatiyaCem
Strong Daily Stock price targets for KakatiyaCem 500234 are 194.4 and 197.75
| Daily Target 1 | 191.97 |
| Daily Target 2 | 193.48 |
| Daily Target 3 | 195.31666666667 |
| Daily Target 4 | 196.83 |
| Daily Target 5 | 198.67 |
Daily price and volume Kakatiya Cem
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 195.00 (1.14%) | 194.40 | 193.80 - 197.15 | 0.5322 times | Mon 02 December 2024 | 192.80 (0.84%) | 199.50 | 186.00 - 199.50 | 1.1017 times | Fri 29 November 2024 | 191.20 (1.73%) | 192.95 | 184.15 - 193.00 | 1.1715 times | Thu 28 November 2024 | 187.95 (1.21%) | 191.55 | 187.25 - 191.55 | 0.1822 times | Wed 27 November 2024 | 185.70 (2.51%) | 194.70 | 182.20 - 194.70 | 2.1817 times | Tue 26 November 2024 | 181.15 (0.47%) | 183.00 | 180.00 - 185.80 | 1.1464 times | Mon 25 November 2024 | 180.30 (2.91%) | 180.10 | 179.60 - 181.15 | 1.1999 times | Fri 22 November 2024 | 175.20 (0.06%) | 177.45 | 174.75 - 179.35 | 0.1104 times | Thu 21 November 2024 | 175.10 (-2.7%) | 180.00 | 175.00 - 181.75 | 1.7646 times | Tue 19 November 2024 | 179.95 (0.03%) | 183.50 | 163.00 - 183.50 | 0.6094 times | Mon 18 November 2024 | 179.90 (-1.02%) | 190.40 | 175.05 - 194.40 | 0.3609 times |
Weekly price and charts KakatiyaCem
Strong weekly Stock price targets for KakatiyaCem 500234 are 183.75 and 197.25
| Weekly Target 1 | 180 |
| Weekly Target 2 | 187.5 |
| Weekly Target 3 | 193.5 |
| Weekly Target 4 | 201 |
| Weekly Target 5 | 207 |
Weekly price and volumes for Kakatiya Cem
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 195.00 (1.99%) | 199.50 | 186.00 - 199.50 | 0.3372 times | Fri 29 November 2024 | 191.20 (9.13%) | 180.10 | 179.60 - 194.70 | 1.2139 times | Fri 22 November 2024 | 175.20 (-3.6%) | 190.40 | 163.00 - 194.40 | 0.5873 times | Thu 14 November 2024 | 181.75 (-7.18%) | 196.70 | 180.20 - 197.00 | 0.6686 times | Fri 08 November 2024 | 195.80 (-1.39%) | 196.90 | 193.00 - 212.00 | 2.1978 times | Fri 01 November 2024 | 198.55 (7.15%) | 199.40 | 183.30 - 212.00 | 0.997 times | Fri 25 October 2024 | 185.30 (-10.78%) | 209.95 | 182.85 - 217.95 | 1.5347 times | Fri 18 October 2024 | 207.70 (-5.25%) | 216.55 | 202.25 - 216.55 | 0.8057 times | Fri 11 October 2024 | 219.20 (-0.99%) | 218.25 | 205.95 - 224.80 | 0.5252 times | Thu 03 October 2024 | 221.40 (-1.23%) | 222.75 | 220.05 - 237.80 | 1.1326 times | Fri 27 September 2024 | 224.15 (1.2%) | 225.10 | 217.00 - 234.95 | 1.3274 times |
Monthly price and charts KakatiyaCem
Strong monthly Stock price targets for KakatiyaCem 500234 are 183.75 and 197.25
| Monthly Target 1 | 180 |
| Monthly Target 2 | 187.5 |
| Monthly Target 3 | 193.5 |
| Monthly Target 4 | 201 |
| Monthly Target 5 | 207 |
Monthly price and volumes Kakatiya Cem
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 195.00 (1.99%) | 199.50 | 186.00 - 199.50 | 0.0563 times | Fri 29 November 2024 | 191.20 (-1.67%) | 198.70 | 163.00 - 212.00 | 0.8151 times | Thu 31 October 2024 | 194.45 (-13.08%) | 231.00 | 182.85 - 237.80 | 0.7592 times | Mon 30 September 2024 | 223.70 (-2.4%) | 228.00 | 212.75 - 239.95 | 0.8621 times | Fri 30 August 2024 | 229.20 (-4.64%) | 241.85 | 213.10 - 244.00 | 1.0238 times | Wed 31 July 2024 | 240.35 (4.52%) | 229.55 | 225.15 - 260.00 | 2.6257 times | Fri 28 June 2024 | 229.95 (11.95%) | 214.90 | 188.85 - 255.00 | 1.6403 times | Fri 31 May 2024 | 205.40 (-7.69%) | 221.45 | 196.05 - 236.00 | 0.7129 times | Tue 30 April 2024 | 222.50 (10.53%) | 216.00 | 203.10 - 234.00 | 0.7176 times | Thu 28 March 2024 | 201.30 (-7.45%) | 220.40 | 185.30 - 237.75 | 0.7869 times | Thu 29 February 2024 | 217.50 (-14.71%) | 251.20 | 215.70 - 266.00 | 1.4556 times |
Indicator Analysis of KakatiyaCem
Please login to view indicator analysis. or View indicator analysis of KakatiyaCem 500234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kakatiya Cem 500234
DMA (daily moving average) of Kakatiya Cem 500234
| DMA period | DMA value |
| 5 day DMA | 190.53 |
| 12 day DMA | 183.83 |
| 20 day DMA | 187.52 |
| 35 day DMA | 193.42 |
| 50 day DMA | 201.62 |
| 100 day DMA | 216.42 |
| 150 day DMA | 217.29 |
| 200 day DMA | 217.07 |
EMA (exponential moving average) of Kakatiya Cem 500234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.64 | 188.46 | 186.29 |
| 12 day EMA | 187.9 | 186.61 | 185.49 |
| 20 day EMA | 189.22 | 188.61 | 188.17 |
| 35 day EMA | 195.31 | 195.33 | 195.48 |
| 50 day EMA | 202.55 | 202.86 | 203.27 |
SMA (simple moving average) of Kakatiya Cem 500234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.53 | 187.76 | 185.26 |
| 12 day SMA | 183.83 | 182.74 | 182.3 |
| 20 day SMA | 187.52 | 187.7 | 187.78 |
| 35 day SMA | 193.42 | 194.11 | 194.81 |
| 50 day SMA | 201.62 | 202.19 | 202.89 |
| 100 day SMA | 216.42 | 216.74 | 217.16 |
| 150 day SMA | 217.29 | 217.45 | 217.62 |
| 200 day SMA | 217.07 | 217.32 | 217.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.