Login or Join
HomepageKakatiyaCem 500234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cem 500234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KakatiyaCem
Strong Daily Stock price targets for KakatiyaCem 500234 are 141.93 and 142.88
| Daily Target 1 | 141.77 |
| Daily Target 2 | 142.08 |
| Daily Target 3 | 142.71666666667 |
| Daily Target 4 | 143.03 |
| Daily Target 5 | 143.67 |
Daily price and volume Kakatiya Cem
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 142.40 (-3.49%) | 143.35 | 142.40 - 143.35 | 0.0446 times |
| Wed 02 April 2025 | 147.55 (6.38%) | 146.00 | 146.00 - 148.00 | 0.0446 times |
| Tue 01 April 2025 | 138.70 (2.86%) | 149.95 | 138.70 - 149.95 | 0.0146 times |
| Fri 28 March 2025 | 134.85 (-2.32%) | 136.30 | 134.40 - 141.95 | 1.3612 times |
| Wed 26 March 2025 | 138.05 (-4.4%) | 151.50 | 136.35 - 151.50 | 2.6991 times |
| Tue 25 March 2025 | 144.40 (1.44%) | 144.50 | 138.60 - 149.70 | 1.0304 times |
| Mon 24 March 2025 | 142.35 (1.79%) | 145.00 | 141.35 - 145.00 | 0.5048 times |
| Fri 21 March 2025 | 139.85 (1.89%) | 140.00 | 139.40 - 144.40 | 0.2244 times |
| Thu 20 March 2025 | 137.25 (-5.34%) | 145.85 | 137.00 - 145.85 | 2.4244 times |
| Wed 19 March 2025 | 145.00 (3.65%) | 132.00 | 132.00 - 145.00 | 1.6519 times |
| Tue 18 March 2025 | 139.90 (5.58%) | 141.40 | 133.00 - 143.40 | 1.84 times |
Weekly price and charts KakatiyaCem
Strong weekly Stock price targets for KakatiyaCem 500234 are 134.93 and 146.18
| Weekly Target 1 | 132.43 |
| Weekly Target 2 | 137.42 |
| Weekly Target 3 | 143.68333333333 |
| Weekly Target 4 | 148.67 |
| Weekly Target 5 | 154.93 |
Weekly price and volumes for Kakatiya Cem
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 142.40 (5.6%) | 149.95 | 138.70 - 149.95 | 0.035 times |
| Fri 28 March 2025 | 134.85 (-3.58%) | 145.00 | 134.40 - 151.50 | 1.888 times |
| Fri 21 March 2025 | 139.85 (0.97%) | 140.00 | 132.00 - 145.85 | 2.5524 times |
| Thu 13 March 2025 | 138.50 (-6.42%) | 149.00 | 135.00 - 151.60 | 0.5323 times |
| Fri 07 March 2025 | 148.00 (-5.28%) | 141.65 | 137.00 - 155.65 | 2.4432 times |
| Fri 28 February 2025 | 156.25 (-7.49%) | 163.95 | 149.40 - 172.90 | 0.3683 times |
| Fri 21 February 2025 | 168.90 (14.12%) | 148.00 | 145.00 - 168.90 | 0.2003 times |
| Fri 14 February 2025 | 148.00 (-11.93%) | 165.00 | 148.00 - 165.00 | 0.7802 times |
| Fri 07 February 2025 | 168.05 (-3.28%) | 173.00 | 165.05 - 175.15 | 0.4341 times |
| Fri 31 January 2025 | 173.75 (0.9%) | 167.20 | 162.55 - 184.40 | 0.7662 times |
| Fri 24 January 2025 | 172.20 (1.95%) | 170.50 | 163.00 - 188.20 | 1.0769 times |
Monthly price and charts KakatiyaCem
Strong monthly Stock price targets for KakatiyaCem 500234 are 134.93 and 146.18
| Monthly Target 1 | 132.43 |
| Monthly Target 2 | 137.42 |
| Monthly Target 3 | 143.68333333333 |
| Monthly Target 4 | 148.67 |
| Monthly Target 5 | 154.93 |
Monthly price and volumes Kakatiya Cem
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 142.40 (5.6%) | 149.95 | 138.70 - 149.95 | 0.0063 times |
| Fri 28 March 2025 | 134.85 (-13.7%) | 141.65 | 132.00 - 155.65 | 1.3357 times |
| Fri 28 February 2025 | 156.25 (-10.07%) | 173.00 | 145.00 - 175.15 | 0.3211 times |
| Fri 31 January 2025 | 173.75 (-7.78%) | 188.45 | 162.00 - 198.70 | 0.7254 times |
| Tue 31 December 2024 | 188.40 (-1.46%) | 199.50 | 175.05 - 218.35 | 0.6115 times |
| Fri 29 November 2024 | 191.20 (-1.67%) | 198.70 | 163.00 - 212.00 | 0.9376 times |
| Thu 31 October 2024 | 194.45 (-13.08%) | 231.00 | 182.85 - 237.80 | 0.8732 times |
| Mon 30 September 2024 | 223.70 (-2.4%) | 228.00 | 212.75 - 239.95 | 0.9916 times |
| Fri 30 August 2024 | 229.20 (-4.64%) | 241.85 | 213.10 - 244.00 | 1.1776 times |
| Wed 31 July 2024 | 240.35 (4.52%) | 229.55 | 225.15 - 260.00 | 3.02 times |
| Fri 28 June 2024 | 229.95 (11.95%) | 214.90 | 188.85 - 255.00 | 1.8867 times |
Indicator Analysis of KakatiyaCem
Please login to view indicator analysis. or View indicator analysis of KakatiyaCem 500234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kakatiya Cem 500234
DMA (daily moving average) of Kakatiya Cem 500234
| DMA period | DMA value |
| 5 day DMA | 140.31 |
| 12 day DMA | 140.23 |
| 20 day DMA | 142.26 |
| 35 day DMA | 147.74 |
| 50 day DMA | 155.15 |
| 100 day DMA | 171.52 |
| 150 day DMA | 186.28 |
| 200 day DMA | 197.86 |
EMA (exponential moving average) of Kakatiya Cem 500234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.91 | 141.66 | 138.71 |
| 12 day EMA | 141.84 | 141.74 | 140.68 |
| 20 day EMA | 143.75 | 143.89 | 143.51 |
| 35 day EMA | 148.96 | 149.35 | 149.46 |
| 50 day EMA | 154.83 | 155.34 | 155.66 |
SMA (simple moving average) of Kakatiya Cem 500234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.31 | 140.71 | 139.67 |
| 12 day SMA | 140.23 | 139.91 | 139.29 |
| 20 day SMA | 142.26 | 142.33 | 142.76 |
| 35 day SMA | 147.74 | 148.47 | 149.02 |
| 50 day SMA | 155.15 | 155.68 | 156.15 |
| 100 day SMA | 171.52 | 172.03 | 172.51 |
| 150 day SMA | 186.28 | 186.83 | 187.36 |
| 200 day SMA | 197.86 | 198.28 | 198.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.