Login or Join
HomepageKakatiyaCem 500234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cem 500234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KakatiyaCem
Strong Daily Stock price targets for KakatiyaCem 500234 are 125.1 and 137
| Daily Target 1 | 122.97 |
| Daily Target 2 | 127.23 |
| Daily Target 3 | 134.86666666667 |
| Daily Target 4 | 139.13 |
| Daily Target 5 | 146.77 |
Daily price and volume Kakatiya Cem
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 131.50 (-1.98%) | 142.50 | 130.60 - 142.50 | 0.4766 times | Fri 12 December 2025 | 134.15 (2.88%) | 132.90 | 132.90 - 137.00 | 0.5664 times | Thu 11 December 2025 | 130.40 (-2.9%) | 132.70 | 128.30 - 132.90 | 3.7047 times | Wed 10 December 2025 | 134.30 (2.13%) | 149.70 | 132.20 - 149.70 | 2.7174 times | Tue 09 December 2025 | 131.50 (-0.57%) | 131.70 | 131.50 - 131.90 | 1.6373 times | Mon 08 December 2025 | 132.25 (-1.12%) | 132.05 | 131.00 - 132.95 | 0.229 times | Fri 05 December 2025 | 133.75 (-1.15%) | 135.30 | 133.10 - 136.25 | 0.1114 times | Thu 04 December 2025 | 135.30 (0.22%) | 136.00 | 133.20 - 137.40 | 0.4054 times | Wed 03 December 2025 | 135.00 (-2.46%) | 137.00 | 135.00 - 137.00 | 0.0557 times | Tue 02 December 2025 | 138.40 (1.76%) | 141.95 | 133.85 - 142.00 | 0.0959 times | Fri 28 November 2025 | 136.00 (-0.84%) | 139.70 | 136.00 - 141.95 | 1.7208 times |
Weekly price and charts KakatiyaCem
Strong weekly Stock price targets for KakatiyaCem 500234 are 125.1 and 137
| Weekly Target 1 | 122.97 |
| Weekly Target 2 | 127.23 |
| Weekly Target 3 | 134.86666666667 |
| Weekly Target 4 | 139.13 |
| Weekly Target 5 | 146.77 |
Weekly price and volumes for Kakatiya Cem
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 131.50 (-1.98%) | 142.50 | 130.60 - 142.50 | 0.0653 times | Fri 12 December 2025 | 134.15 (0.3%) | 132.05 | 128.30 - 149.70 | 1.2135 times | Fri 05 December 2025 | 133.75 (-1.65%) | 141.95 | 133.10 - 142.00 | 0.0916 times | Fri 28 November 2025 | 136.00 (-1.23%) | 135.20 | 133.60 - 161.70 | 0.4182 times | Fri 21 November 2025 | 137.70 (-1.47%) | 139.00 | 137.65 - 140.05 | 0.1641 times | Fri 14 November 2025 | 139.75 (-1.52%) | 148.75 | 138.00 - 148.75 | 1.2848 times | Fri 07 November 2025 | 141.90 (-1.8%) | 145.00 | 140.55 - 145.95 | 2.5356 times | Fri 31 October 2025 | 144.50 (-3.67%) | 153.70 | 141.20 - 153.80 | 0.8449 times | Thu 23 October 2025 | 150.00 (5.71%) | 142.50 | 142.15 - 160.00 | 3.1727 times | Fri 17 October 2025 | 141.90 (-2.64%) | 144.00 | 141.75 - 149.80 | 0.2091 times | Fri 10 October 2025 | 145.75 (-0.58%) | 148.95 | 142.55 - 154.70 | 0.1938 times |
Monthly price and charts KakatiyaCem
Strong monthly Stock price targets for KakatiyaCem 500234 are 119.2 and 140.6
| Monthly Target 1 | 115.1 |
| Monthly Target 2 | 123.3 |
| Monthly Target 3 | 136.5 |
| Monthly Target 4 | 144.7 |
| Monthly Target 5 | 157.9 |
Monthly price and volumes Kakatiya Cem
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 131.50 (-3.31%) | 141.95 | 128.30 - 149.70 | 0.168 times | Fri 28 November 2025 | 136.00 (-5.88%) | 145.00 | 133.60 - 161.70 | 0.5397 times | Fri 31 October 2025 | 144.50 (-0.03%) | 149.75 | 141.20 - 160.00 | 0.5869 times | Tue 30 September 2025 | 144.55 (-3.63%) | 150.00 | 144.55 - 167.45 | 1.5065 times | Fri 29 August 2025 | 150.00 (-6.07%) | 159.00 | 145.65 - 166.50 | 1.094 times | Thu 31 July 2025 | 159.70 (-4.49%) | 154.15 | 154.10 - 178.60 | 1.0941 times | Mon 30 June 2025 | 167.20 (8.19%) | 154.55 | 150.00 - 173.00 | 1.2797 times | Fri 30 May 2025 | 154.55 (6.59%) | 155.00 | 139.05 - 171.00 | 0.7578 times | Wed 30 April 2025 | 145.00 (7.53%) | 149.95 | 138.70 - 163.90 | 0.3861 times | Fri 28 March 2025 | 134.85 (-13.7%) | 141.65 | 132.00 - 155.65 | 2.5872 times | Fri 28 February 2025 | 156.25 (-10.07%) | 173.00 | 145.00 - 175.15 | 0.622 times |
Indicator Analysis of KakatiyaCem
Please login to view indicator analysis. or View indicator analysis of KakatiyaCem 500234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kakatiya Cem 500234
DMA (daily moving average) of Kakatiya Cem 500234
| DMA period | DMA value |
| 5 day DMA | 132.37 |
| 12 day DMA | 134.14 |
| 20 day DMA | 135.57 |
| 35 day DMA | 138.84 |
| 50 day DMA | 140.96 |
| 100 day DMA | 149.03 |
| 150 day DMA | 151.63 |
| 200 day DMA | 151.03 |
EMA (exponential moving average) of Kakatiya Cem 500234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.57 | 133.11 | 132.59 |
| 12 day EMA | 133.95 | 134.39 | 134.43 |
| 20 day EMA | 135.57 | 136 | 136.19 |
| 35 day EMA | 138.38 | 138.78 | 139.05 |
| 50 day EMA | 141.23 | 141.63 | 141.93 |
SMA (simple moving average) of Kakatiya Cem 500234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.37 | 132.52 | 132.44 |
| 12 day SMA | 134.14 | 134.79 | 134.85 |
| 20 day SMA | 135.57 | 135.97 | 136.26 |
| 35 day SMA | 138.84 | 139.2 | 139.45 |
| 50 day SMA | 140.96 | 141.36 | 141.75 |
| 100 day SMA | 149.03 | 149.33 | 149.56 |
| 150 day SMA | 151.63 | 151.72 | 151.82 |
| 200 day SMA | 151.03 | 151.24 | 151.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.