KakatiyaCem 500234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kakatiya Cem 500234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KakatiyaCem

Strong Daily Stock price targets for KakatiyaCem 500234 are 198.95 and 202.35

Daily Target 1198.17
Daily Target 2199.73
Daily Target 3201.56666666667
Daily Target 4203.13
Daily Target 5204.97

Daily price and volume Kakatiya Cem

Date Closing Open Range Volume
Thu 28 March 2024 201.30 (3.13%) 203.40 200.00 - 203.40 1.0176 times
Wed 27 March 2024 195.20 (-1.54%) 200.00 194.50 - 202.25 0.5525 times
Tue 26 March 2024 198.25 (-1.25%) 202.00 196.70 - 202.00 1.3984 times
Fri 22 March 2024 200.75 (0.43%) 216.00 196.00 - 218.00 2.7999 times
Thu 21 March 2024 199.90 (0.73%) 202.80 199.00 - 203.15 1.7102 times
Wed 20 March 2024 198.45 (-0.7%) 225.00 197.95 - 225.00 1.0672 times
Tue 19 March 2024 199.85 (-1.65%) 202.80 198.70 - 204.40 0.3067 times
Mon 18 March 2024 203.20 (-0.85%) 200.85 200.85 - 207.20 0.1257 times
Fri 15 March 2024 204.95 (0.66%) 205.00 198.45 - 207.40 0.6077 times
Thu 14 March 2024 203.60 (7.47%) 185.30 185.30 - 205.05 0.414 times
Wed 13 March 2024 189.45 (-8.23%) 210.00 186.00 - 210.00 3.4275 times

 Daily chart KakatiyaCem

Weekly price and charts KakatiyaCem

Strong weekly Stock price targets for KakatiyaCem 500234 are 193.45 and 202.35

Weekly Target 1190.83
Weekly Target 2196.07
Weekly Target 3199.73333333333
Weekly Target 4204.97
Weekly Target 5208.63

Weekly price and volumes for Kakatiya Cem

Date Closing Open Range Volume
Thu 28 March 2024 201.30 (0.27%) 202.00 194.50 - 203.40 0.5062 times
Fri 22 March 2024 200.75 (-2.05%) 200.85 196.00 - 225.00 1.0248 times
Fri 15 March 2024 204.95 (-6.18%) 218.05 185.30 - 218.95 0.9774 times
Thu 07 March 2024 218.45 (-3.72%) 226.90 217.30 - 227.80 0.3125 times
Sat 02 March 2024 226.90 (-1.48%) 229.40 215.70 - 237.75 0.698 times
Fri 23 February 2024 230.30 (-0.5%) 230.80 225.00 - 244.00 1.0702 times
Fri 16 February 2024 231.45 (-5.07%) 254.95 220.00 - 260.00 1.2413 times
Fri 09 February 2024 243.80 (-2.3%) 249.50 236.95 - 261.75 1.2323 times
Fri 02 February 2024 249.55 (5.81%) 247.00 238.05 - 270.00 2.312 times
Thu 25 January 2024 235.85 (-4.61%) 249.00 225.30 - 250.00 0.6254 times
Fri 19 January 2024 247.25 (0.37%) 248.00 231.50 - 249.60 1.2066 times

 weekly chart KakatiyaCem

Monthly price and charts KakatiyaCem

Strong monthly Stock price targets for KakatiyaCem 500234 are 167.08 and 219.53

Monthly Target 1155.67
Monthly Target 2178.48
Monthly Target 3208.11666666667
Monthly Target 4230.93
Monthly Target 5260.57

Monthly price and volumes Kakatiya Cem

Date Closing Open Range Volume
Thu 28 March 2024 201.30 (-7.45%) 220.40 185.30 - 237.75 0.5483 times
Thu 29 February 2024 217.50 (-14.71%) 251.20 215.70 - 266.00 1.0143 times
Wed 31 January 2024 255.00 (3.2%) 248.60 225.30 - 270.00 1.0751 times
Fri 29 December 2023 247.10 (10.98%) 225.10 221.20 - 277.95 2.2918 times
Thu 30 November 2023 222.65 (7.02%) 212.00 208.00 - 232.75 0.5484 times
Tue 31 October 2023 208.05 (-5.88%) 220.35 197.00 - 237.00 0.5169 times
Fri 29 September 2023 221.05 (0.73%) 219.10 215.10 - 244.00 1.3165 times
Thu 31 August 2023 219.45 (3.76%) 227.55 195.95 - 229.95 1.1381 times
Mon 31 July 2023 211.50 (-1.7%) 218.05 200.00 - 240.00 0.9412 times
Fri 30 June 2023 215.15 (7.04%) 200.80 195.05 - 229.95 0.6095 times
Wed 31 May 2023 201.00 (-2.57%) 203.80 194.00 - 233.00 0.5474 times

 monthly chart KakatiyaCem

DMA SMA EMA moving averages of Kakatiya Cem 500234

DMA (daily moving average) of Kakatiya Cem 500234

DMA period DMA value
5 day DMA 199.08
12 day DMA 200.11
20 day DMA 208.87
35 day DMA 218.18
50 day DMA 226.41
100 day DMA 231.73
150 day DMA 227.93
200 day DMA 223.72

EMA (exponential moving average) of Kakatiya Cem 500234

EMA period EMA current EMA prev EMA prev2
5 day EMA199.38198.42200.03
12 day EMA202.79203.06204.49
20 day EMA207.78208.46209.85
35 day EMA216.39217.28218.58
50 day EMA225.15226.12227.38

SMA (simple moving average) of Kakatiya Cem 500234

SMA period SMA current SMA prev SMA prev2
5 day SMA199.08198.51199.44
12 day SMA200.11201.48203.41
20 day SMA208.87209.71211.11
35 day SMA218.18219.73221.18
50 day SMA226.41227.2228.19
100 day SMA231.73231.94232.08
150 day SMA227.93227.92227.98
200 day SMA223.72223.74223.81
Back to top | Use Dark Theme