Login or Join
HomepageKakatiyaCem 500234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cem 500234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KakatiyaCem
Strong Daily Stock price targets for KakatiyaCem 500234 are 88.01 and 97.05
| Daily Target 1 | 85.98 |
| Daily Target 2 | 90.03 |
| Daily Target 3 | 95.016666666667 |
| Daily Target 4 | 99.07 |
| Daily Target 5 | 104.06 |
Daily price and volume Kakatiya Cem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.09 (1.06%) | 100.00 | 90.96 - 100.00 | 0.2317 times | Wed 01 April 2026 | 93.10 (9.92%) | 86.81 | 86.81 - 101.40 | 0.3186 times | Mon 30 March 2026 | 84.70 (-4.67%) | 87.95 | 84.70 - 91.35 | 0.3901 times | Fri 27 March 2026 | 88.85 (-3.89%) | 91.00 | 88.65 - 91.60 | 0.543 times | Wed 25 March 2026 | 92.45 (1.15%) | 95.90 | 91.15 - 96.30 | 0.4323 times | Tue 24 March 2026 | 91.40 (-5.48%) | 96.75 | 89.05 - 96.75 | 1.9463 times | Mon 23 March 2026 | 96.70 (-2.03%) | 103.95 | 96.70 - 103.95 | 0.2901 times | Fri 20 March 2026 | 98.70 (-5%) | 103.90 | 98.70 - 103.90 | 3.0349 times | Thu 19 March 2026 | 103.90 (-0.14%) | 103.90 | 103.90 - 103.90 | 2.6532 times | Wed 18 March 2026 | 104.05 (1.66%) | 104.05 | 104.00 - 105.00 | 0.1598 times | Tue 17 March 2026 | 102.35 (0.64%) | 104.00 | 101.70 - 104.00 | 0.0898 times |
Weekly price and charts KakatiyaCem
Strong weekly Stock price targets for KakatiyaCem 500234 are 89.4 and 106.1
| Weekly Target 1 | 76.7 |
| Weekly Target 2 | 85.39 |
| Weekly Target 3 | 93.396666666667 |
| Weekly Target 4 | 102.09 |
| Weekly Target 5 | 110.1 |
Weekly price and volumes for Kakatiya Cem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.09 (5.9%) | 87.95 | 84.70 - 101.40 | 0.6507 times | Fri 27 March 2026 | 88.85 (-9.98%) | 103.95 | 88.65 - 103.95 | 2.2226 times | Fri 20 March 2026 | 98.70 (-3.24%) | 103.05 | 98.70 - 105.00 | 4.1096 times | Fri 13 March 2026 | 102.00 (-4.85%) | 105.00 | 102.00 - 109.00 | 0.7456 times | Fri 06 March 2026 | 107.20 (-4.58%) | 104.80 | 104.75 - 113.95 | 0.0322 times | Fri 27 February 2026 | 112.35 (-4.91%) | 118.15 | 110.25 - 119.90 | 0.4422 times | Fri 20 February 2026 | 118.15 (1.85%) | 116.00 | 113.35 - 125.50 | 0.211 times | Thu 12 February 2026 | 116.00 (-5.27%) | 116.00 | 116.00 - 119.10 | 0.2594 times | Fri 06 February 2026 | 122.45 (7.46%) | 109.60 | 109.60 - 122.45 | 0.3219 times | Fri 30 January 2026 | 113.95 (3.5%) | 111.00 | 107.00 - 115.00 | 1.0048 times | Fri 23 January 2026 | 110.10 (-7.48%) | 118.00 | 110.10 - 122.90 | 0.3875 times |
Monthly price and charts KakatiyaCem
Strong monthly Stock price targets for KakatiyaCem 500234 are 90.45 and 105.04
| Monthly Target 1 | 79.51 |
| Monthly Target 2 | 86.8 |
| Monthly Target 3 | 94.1 |
| Monthly Target 4 | 101.39 |
| Monthly Target 5 | 108.69 |
Monthly price and volumes Kakatiya Cem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.09 (11.09%) | 86.81 | 86.81 - 101.40 | 0.0953 times | Mon 30 March 2026 | 84.70 (-24.61%) | 104.80 | 84.70 - 113.95 | 1.8462 times | Fri 27 February 2026 | 112.35 (-1.4%) | 109.60 | 109.60 - 125.50 | 0.3088 times | Fri 30 January 2026 | 113.95 (-13.54%) | 128.30 | 107.00 - 130.90 | 0.5489 times | Wed 31 December 2025 | 131.80 (-3.09%) | 141.95 | 126.50 - 149.70 | 1.4076 times | Fri 28 November 2025 | 136.00 (-5.88%) | 145.00 | 133.60 - 161.70 | 0.6491 times | Fri 31 October 2025 | 144.50 (-0.03%) | 149.75 | 141.20 - 160.00 | 0.7052 times | Tue 30 September 2025 | 144.55 (-3.63%) | 150.00 | 144.55 - 167.45 | 1.81 times | Fri 29 August 2025 | 150.00 (-6.07%) | 159.00 | 145.65 - 166.50 | 1.3144 times | Thu 31 July 2025 | 159.70 (-4.49%) | 154.15 | 154.10 - 178.60 | 1.3145 times | Mon 30 June 2025 | 167.20 (8.19%) | 154.55 | 150.00 - 173.00 | 1.5375 times |
Indicator Analysis of KakatiyaCem
Please login to view indicator analysis. or View indicator analysis of KakatiyaCem 500234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kakatiya Cem 500234
DMA (daily moving average) of Kakatiya Cem 500234
| DMA period | DMA value |
| 5 day DMA | 90.64 |
| 12 day DMA | 96 |
| 20 day DMA | 100.17 |
| 35 day DMA | 106.99 |
| 50 day DMA | 110.33 |
| 100 day DMA | 123.65 |
| 150 day DMA | 133.1 |
| 200 day DMA | 139.98 |
EMA (exponential moving average) of Kakatiya Cem 500234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.28 | 91.37 | 90.51 |
| 12 day EMA | 95.6 | 95.87 | 96.37 |
| 20 day EMA | 99.43 | 99.99 | 100.71 |
| 35 day EMA | 104.72 | 105.35 | 106.07 |
| 50 day EMA | 109.99 | 110.64 | 111.36 |
SMA (simple moving average) of Kakatiya Cem 500234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.64 | 90.1 | 90.82 |
| 12 day SMA | 96 | 96.66 | 97.83 |
| 20 day SMA | 100.17 | 101.14 | 102.26 |
| 35 day SMA | 106.99 | 107.55 | 108.04 |
| 50 day SMA | 110.33 | 111.02 | 111.74 |
| 100 day SMA | 123.65 | 124.14 | 124.64 |
| 150 day SMA | 133.1 | 133.54 | 133.99 |
| 200 day SMA | 139.98 | 140.3 | 140.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.