Login or Join
HomepageKakatiyaCem 500234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cem 500234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KakatiyaCem
Strong Daily Stock price targets for KakatiyaCem 500234 are 103.35 and 104.25
| Daily Target 1 | 102.6 |
| Daily Target 2 | 103.2 |
| Daily Target 3 | 103.5 |
| Daily Target 4 | 104.1 |
| Daily Target 5 | 104.4 |
Daily price and volume Kakatiya Cem
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 103.80 (4.85%) | 102.90 | 102.90 - 103.80 | 0.431 times | Thu 09 April 2026 | 99.00 (0.51%) | 104.70 | 98.21 - 104.70 | 0.555 times | Wed 08 April 2026 | 98.50 (2.6%) | 99.90 | 97.89 - 103.00 | 0.3287 times | Mon 06 April 2026 | 96.00 (2.03%) | 94.00 | 94.00 - 96.00 | 0.0636 times | Thu 02 April 2026 | 94.09 (1.06%) | 100.00 | 90.96 - 100.00 | 0.5172 times | Wed 01 April 2026 | 93.10 (9.92%) | 86.81 | 86.81 - 101.40 | 0.7113 times | Mon 30 March 2026 | 84.70 (-4.67%) | 87.95 | 84.70 - 91.35 | 0.8708 times | Fri 27 March 2026 | 88.85 (-3.89%) | 91.00 | 88.65 - 91.60 | 1.2123 times | Wed 25 March 2026 | 92.45 (1.15%) | 95.90 | 91.15 - 96.30 | 0.965 times | Tue 24 March 2026 | 91.40 (-5.48%) | 96.75 | 89.05 - 96.75 | 4.3451 times | Mon 23 March 2026 | 96.70 (-2.03%) | 103.95 | 96.70 - 103.95 | 0.6477 times |
Weekly price and charts KakatiyaCem
Strong weekly Stock price targets for KakatiyaCem 500234 are 98.9 and 109.6
| Weekly Target 1 | 90.13 |
| Weekly Target 2 | 96.97 |
| Weekly Target 3 | 100.83333333333 |
| Weekly Target 4 | 107.67 |
| Weekly Target 5 | 111.53 |
Weekly price and volumes for Kakatiya Cem
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 103.80 (10.32%) | 94.00 | 94.00 - 104.70 | 0.4534 times | Thu 02 April 2026 | 94.09 (5.9%) | 87.95 | 84.70 - 101.40 | 0.6906 times | Fri 27 March 2026 | 88.85 (-9.98%) | 103.95 | 88.65 - 103.95 | 2.3588 times | Fri 20 March 2026 | 98.70 (-3.24%) | 103.05 | 98.70 - 105.00 | 4.3615 times | Fri 13 March 2026 | 102.00 (-4.85%) | 105.00 | 102.00 - 109.00 | 0.7913 times | Fri 06 March 2026 | 107.20 (-4.58%) | 104.80 | 104.75 - 113.95 | 0.0342 times | Fri 27 February 2026 | 112.35 (-4.91%) | 118.15 | 110.25 - 119.90 | 0.4693 times | Fri 20 February 2026 | 118.15 (1.85%) | 116.00 | 113.35 - 125.50 | 0.2239 times | Thu 12 February 2026 | 116.00 (-5.27%) | 116.00 | 116.00 - 119.10 | 0.2753 times | Fri 06 February 2026 | 122.45 (7.46%) | 109.60 | 109.60 - 122.45 | 0.3416 times | Fri 30 January 2026 | 113.95 (3.5%) | 111.00 | 107.00 - 115.00 | 1.0664 times |
Monthly price and charts KakatiyaCem
Strong monthly Stock price targets for KakatiyaCem 500234 are 95.31 and 113.2
| Monthly Target 1 | 80.55 |
| Monthly Target 2 | 92.17 |
| Monthly Target 3 | 98.436666666667 |
| Monthly Target 4 | 110.06 |
| Monthly Target 5 | 116.33 |
Monthly price and volumes Kakatiya Cem
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 103.80 (22.55%) | 86.81 | 86.81 - 104.70 | 0.2 times | Mon 30 March 2026 | 84.70 (-24.61%) | 104.80 | 84.70 - 113.95 | 1.8267 times | Fri 27 February 2026 | 112.35 (-1.4%) | 109.60 | 109.60 - 125.50 | 0.3056 times | Fri 30 January 2026 | 113.95 (-13.54%) | 128.30 | 107.00 - 130.90 | 0.5431 times | Wed 31 December 2025 | 131.80 (-3.09%) | 141.95 | 126.50 - 149.70 | 1.3928 times | Fri 28 November 2025 | 136.00 (-5.88%) | 145.00 | 133.60 - 161.70 | 0.6422 times | Fri 31 October 2025 | 144.50 (-0.03%) | 149.75 | 141.20 - 160.00 | 0.6977 times | Tue 30 September 2025 | 144.55 (-3.63%) | 150.00 | 144.55 - 167.45 | 1.7908 times | Fri 29 August 2025 | 150.00 (-6.07%) | 159.00 | 145.65 - 166.50 | 1.3005 times | Thu 31 July 2025 | 159.70 (-4.49%) | 154.15 | 154.10 - 178.60 | 1.3006 times | Mon 30 June 2025 | 167.20 (8.19%) | 154.55 | 150.00 - 173.00 | 1.5212 times |
Indicator Analysis of KakatiyaCem
Please login to view indicator analysis. or View indicator analysis of KakatiyaCem 500234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kakatiya Cem 500234
DMA (daily moving average) of Kakatiya Cem 500234
| DMA period | DMA value |
| 5 day DMA | 98.28 |
| 12 day DMA | 94.77 |
| 20 day DMA | 98.56 |
| 35 day DMA | 105.18 |
| 50 day DMA | 108.33 |
| 100 day DMA | 121.87 |
| 150 day DMA | 131.65 |
| 200 day DMA | 138.78 |
EMA (exponential moving average) of Kakatiya Cem 500234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.9 | 96.45 | 95.18 |
| 12 day EMA | 97.67 | 96.55 | 96.1 |
| 20 day EMA | 99.45 | 98.99 | 98.99 |
| 35 day EMA | 103.59 | 103.58 | 103.85 |
| 50 day EMA | 108.75 | 108.95 | 109.36 |
SMA (simple moving average) of Kakatiya Cem 500234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.28 | 96.14 | 93.28 |
| 12 day SMA | 94.77 | 94.78 | 95.2 |
| 20 day SMA | 98.56 | 98.73 | 99.04 |
| 35 day SMA | 105.18 | 105.71 | 106.12 |
| 50 day SMA | 108.33 | 108.7 | 109.18 |
| 100 day SMA | 121.87 | 122.29 | 122.72 |
| 150 day SMA | 131.65 | 131.99 | 132.34 |
| 200 day SMA | 138.78 | 139.07 | 139.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.