KakatiyaCem 500234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kakatiya Cem 500234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KakatiyaCem

Strong Daily Stock price targets for KakatiyaCem 500234 are 153.63 and 154.88

Daily Target 1152.58
Daily Target 2153.42
Daily Target 3153.83333333333
Daily Target 4154.67
Daily Target 5155.08

Daily price and volume Kakatiya Cem

Date Closing Open Range Volume
Thu 14 August 2025 154.25 (0.82%) 154.00 153.00 - 154.25 0.4321 times
Wed 13 August 2025 153.00 (0.13%) 162.00 151.55 - 162.00 2.5122 times
Tue 12 August 2025 152.80 (-0.88%) 156.45 150.75 - 156.45 0.1938 times
Mon 11 August 2025 154.15 (0.95%) 158.70 152.25 - 158.70 0.3201 times
Fri 08 August 2025 152.70 (0.83%) 157.00 151.40 - 157.00 0.1034 times
Thu 07 August 2025 151.45 (-1.78%) 154.00 149.00 - 156.70 2.2868 times
Wed 06 August 2025 154.20 (0.92%) 158.95 152.00 - 158.95 1.3839 times
Tue 05 August 2025 152.80 (-0.39%) 153.40 152.80 - 154.35 1.4944 times
Mon 04 August 2025 153.40 (-0.71%) 154.70 153.40 - 154.70 0.2268 times
Fri 01 August 2025 154.50 (-3.26%) 159.00 154.50 - 160.00 1.0465 times
Thu 31 July 2025 159.70 (-0.62%) 159.90 157.30 - 160.00 0.4292 times

 Daily chart KakatiyaCem

Weekly price and charts KakatiyaCem

Strong weekly Stock price targets for KakatiyaCem 500234 are 146.88 and 158.13

Weekly Target 1144.42
Weekly Target 2149.33
Weekly Target 3155.66666666667
Weekly Target 4160.58
Weekly Target 5166.92

Weekly price and volumes for Kakatiya Cem

Date Closing Open Range Volume
Thu 14 August 2025 154.25 (1.02%) 158.70 150.75 - 162.00 0.4917 times
Fri 08 August 2025 152.70 (-1.17%) 154.70 149.00 - 158.95 0.7813 times
Fri 01 August 2025 154.50 (-6.36%) 165.00 154.50 - 165.00 0.8244 times
Fri 25 July 2025 165.00 (0.03%) 167.95 164.50 - 178.60 2.4545 times
Fri 18 July 2025 164.95 (5.06%) 156.95 156.95 - 170.00 0.5874 times
Fri 11 July 2025 157.00 (-3.35%) 162.45 154.55 - 172.00 0.2886 times
Fri 04 July 2025 162.45 (0.87%) 166.65 154.10 - 168.00 0.2917 times
Fri 27 June 2025 161.05 (7.37%) 166.50 157.35 - 173.00 2.2788 times
Thu 19 June 2025 150.00 (-4.46%) 156.00 150.00 - 163.60 0.7227 times
Fri 13 June 2025 157.00 (-0.63%) 157.00 152.15 - 164.50 1.2791 times
Fri 06 June 2025 158.00 (2.23%) 154.55 152.05 - 160.70 0.7401 times

 weekly chart KakatiyaCem

Monthly price and charts KakatiyaCem

Strong monthly Stock price targets for KakatiyaCem 500234 are 145.13 and 158.13

Monthly Target 1142.08
Monthly Target 2148.17
Monthly Target 3155.08333333333
Monthly Target 4161.17
Monthly Target 5168.08

Monthly price and volumes Kakatiya Cem

Date Closing Open Range Volume
Thu 14 August 2025 154.25 (-3.41%) 159.00 149.00 - 162.00 0.3151 times
Thu 31 July 2025 159.70 (-4.49%) 154.15 154.10 - 178.60 0.9518 times
Mon 30 June 2025 167.20 (8.19%) 154.55 150.00 - 173.00 1.1133 times
Fri 30 May 2025 154.55 (6.59%) 155.00 139.05 - 171.00 0.6593 times
Wed 30 April 2025 145.00 (7.53%) 149.95 138.70 - 163.90 0.3359 times
Fri 28 March 2025 134.85 (-13.7%) 141.65 132.00 - 155.65 2.2508 times
Fri 28 February 2025 156.25 (-10.07%) 173.00 145.00 - 175.15 0.5411 times
Fri 31 January 2025 173.75 (-7.78%) 188.45 162.00 - 198.70 1.2224 times
Tue 31 December 2024 188.40 (-1.46%) 199.50 175.05 - 218.35 1.0305 times
Fri 29 November 2024 191.20 (-1.67%) 198.70 163.00 - 212.00 1.5799 times
Thu 31 October 2024 194.45 (-13.08%) 231.00 182.85 - 237.80 1.4714 times

 monthly chart KakatiyaCem

DMA SMA EMA moving averages of Kakatiya Cem 500234

DMA (daily moving average) of Kakatiya Cem 500234

DMA period DMA value
5 day DMA 153.38
12 day DMA 154.47
20 day DMA 159.85
35 day DMA 160.89
50 day DMA 159.86
100 day DMA 154.48
150 day DMA 158.44
200 day DMA 167

EMA (exponential moving average) of Kakatiya Cem 500234

EMA period EMA current EMA prev EMA prev2
5 day EMA153.62153.3153.45
12 day EMA155.31155.5155.96
20 day EMA157.09157.39157.85
35 day EMA158.22158.45158.77
50 day EMA158.81159159.24

SMA (simple moving average) of Kakatiya Cem 500234

SMA period SMA current SMA prev SMA prev2
5 day SMA153.38152.82153.06
12 day SMA154.47155.22155.73
20 day SMA159.85160.45161.15
35 day SMA160.89161.19161.43
50 day SMA159.86159.85159.9
100 day SMA154.48154.39154.34
150 day SMA158.44158.66158.91
200 day SMA167167.3167.61
Back to top | Use Dark Theme