KakatiyaCem 500234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kakatiya Cem 500234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KakatiyaCem

Strong Daily Stock price targets for KakatiyaCem 500234 are 165.08 and 171.03

Daily Target 1164.08
Daily Target 2166.07
Daily Target 3170.03333333333
Daily Target 4172.02
Daily Target 5175.98

Daily price and volume Kakatiya Cem

Date Closing Open Range Volume
Fri 07 February 2025 168.05 (0.84%) 174.00 168.05 - 174.00 0.3278 times
Thu 06 February 2025 166.65 (-3.81%) 170.00 166.05 - 170.00 2.4522 times
Wed 05 February 2025 173.25 (-0.03%) 171.05 165.05 - 175.15 0.4966 times
Tue 04 February 2025 173.30 (4.84%) 172.00 172.00 - 173.30 0.149 times
Mon 03 February 2025 165.30 (-4.86%) 173.00 165.30 - 173.00 0.1912 times
Fri 31 January 2025 173.75 (1.31%) 174.50 173.75 - 174.50 0.6519 times
Thu 30 January 2025 171.50 (1.06%) 169.00 169.00 - 174.40 1.9916 times
Wed 29 January 2025 169.70 (-0.24%) 171.00 168.10 - 173.00 1.0268 times
Tue 28 January 2025 170.10 (-1.93%) 163.25 163.25 - 175.45 0.8058 times
Mon 27 January 2025 173.45 (0.73%) 167.20 162.55 - 184.40 1.9071 times
Fri 24 January 2025 172.20 (-1.6%) 183.90 169.55 - 188.20 4.0589 times

 Daily chart KakatiyaCem

Weekly price and charts KakatiyaCem

Strong weekly Stock price targets for KakatiyaCem 500234 are 161.5 and 171.6

Weekly Target 1159.32
Weekly Target 2163.68
Weekly Target 3169.41666666667
Weekly Target 4173.78
Weekly Target 5179.52

Weekly price and volumes for Kakatiya Cem

Date Closing Open Range Volume
Fri 07 February 2025 168.05 (-3.28%) 173.00 165.05 - 175.15 0.5525 times
Fri 31 January 2025 173.75 (0.9%) 167.20 162.55 - 184.40 0.9752 times
Fri 24 January 2025 172.20 (1.95%) 170.50 163.00 - 188.20 1.3706 times
Fri 17 January 2025 168.90 (-7.63%) 165.25 162.00 - 181.40 1.1819 times
Fri 10 January 2025 182.85 (-2.74%) 191.20 176.80 - 198.70 0.9357 times
Fri 03 January 2025 188.00 (-1.54%) 191.65 183.00 - 198.00 1.0292 times
Fri 27 December 2024 190.95 (1.49%) 175.05 175.05 - 199.40 0.6292 times
Fri 20 December 2024 188.15 (-2.87%) 192.00 185.25 - 218.35 2.2343 times
Fri 13 December 2024 193.70 (-1.95%) 195.70 188.30 - 202.20 0.5099 times
Fri 06 December 2024 197.55 (3.32%) 199.50 186.00 - 199.50 0.5816 times
Fri 29 November 2024 191.20 (9.13%) 180.10 179.60 - 194.70 1.6476 times

 weekly chart KakatiyaCem

Monthly price and charts KakatiyaCem

Strong monthly Stock price targets for KakatiyaCem 500234 are 161.5 and 171.6

Monthly Target 1159.32
Monthly Target 2163.68
Monthly Target 3169.41666666667
Monthly Target 4173.78
Monthly Target 5179.52

Monthly price and volumes Kakatiya Cem

Date Closing Open Range Volume
Fri 07 February 2025 168.05 (-3.28%) 173.00 165.05 - 175.15 0.0703 times
Fri 31 January 2025 173.75 (-7.78%) 188.45 162.00 - 198.70 0.6523 times
Tue 31 December 2024 188.40 (-1.46%) 199.50 175.05 - 218.35 0.5499 times
Fri 29 November 2024 191.20 (-1.67%) 198.70 163.00 - 212.00 0.843 times
Thu 31 October 2024 194.45 (-13.08%) 231.00 182.85 - 237.80 0.7851 times
Mon 30 September 2024 223.70 (-2.4%) 228.00 212.75 - 239.95 0.8916 times
Fri 30 August 2024 229.20 (-4.64%) 241.85 213.10 - 244.00 1.0588 times
Wed 31 July 2024 240.35 (4.52%) 229.55 225.15 - 260.00 2.7154 times
Fri 28 June 2024 229.95 (11.95%) 214.90 188.85 - 255.00 1.6964 times
Fri 31 May 2024 205.40 (-7.69%) 221.45 196.05 - 236.00 0.7373 times
Tue 30 April 2024 222.50 (10.53%) 216.00 203.10 - 234.00 0.7421 times

 monthly chart KakatiyaCem

DMA SMA EMA moving averages of Kakatiya Cem 500234

DMA (daily moving average) of Kakatiya Cem 500234

DMA period DMA value
5 day DMA 169.31
12 day DMA 171.02
20 day DMA 171.55
35 day DMA 178.45
50 day DMA 183.97
100 day DMA 193.79
150 day DMA 206.41
200 day DMA 209.33

EMA (exponential moving average) of Kakatiya Cem 500234

EMA period EMA current EMA prev EMA prev2
5 day EMA169.41170.09171.81
12 day EMA171.16171.72172.64
20 day EMA173.33173.89174.65
35 day EMA177.52178.08178.75
50 day EMA182.36182.94183.6

SMA (simple moving average) of Kakatiya Cem 500234

SMA period SMA current SMA prev SMA prev2
5 day SMA169.31170.45171.42
12 day SMA171.02171.5172.48
20 day SMA171.55172.29173.11
35 day SMA178.45179.19180.14
50 day SMA183.97184.36184.75
100 day SMA193.79194.43194.95
150 day SMA206.41206.89207.31
200 day SMA209.33209.57209.81
Back to top | Use Dark Theme