Login or Join
HomepageKakatiyaCem 500234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cem 500234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KakatiyaCem
Strong Daily Stock price targets for KakatiyaCem 500234 are 153.63 and 154.88
| Daily Target 1 | 152.58 |
| Daily Target 2 | 153.42 |
| Daily Target 3 | 153.83333333333 |
| Daily Target 4 | 154.67 |
| Daily Target 5 | 155.08 |
Daily price and volume Kakatiya Cem
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 154.25 (0.82%) | 154.00 | 153.00 - 154.25 | 0.4321 times |
| Wed 13 August 2025 | 153.00 (0.13%) | 162.00 | 151.55 - 162.00 | 2.5122 times |
| Tue 12 August 2025 | 152.80 (-0.88%) | 156.45 | 150.75 - 156.45 | 0.1938 times |
| Mon 11 August 2025 | 154.15 (0.95%) | 158.70 | 152.25 - 158.70 | 0.3201 times |
| Fri 08 August 2025 | 152.70 (0.83%) | 157.00 | 151.40 - 157.00 | 0.1034 times |
| Thu 07 August 2025 | 151.45 (-1.78%) | 154.00 | 149.00 - 156.70 | 2.2868 times |
| Wed 06 August 2025 | 154.20 (0.92%) | 158.95 | 152.00 - 158.95 | 1.3839 times |
| Tue 05 August 2025 | 152.80 (-0.39%) | 153.40 | 152.80 - 154.35 | 1.4944 times |
| Mon 04 August 2025 | 153.40 (-0.71%) | 154.70 | 153.40 - 154.70 | 0.2268 times |
| Fri 01 August 2025 | 154.50 (-3.26%) | 159.00 | 154.50 - 160.00 | 1.0465 times |
| Thu 31 July 2025 | 159.70 (-0.62%) | 159.90 | 157.30 - 160.00 | 0.4292 times |
Weekly price and charts KakatiyaCem
Strong weekly Stock price targets for KakatiyaCem 500234 are 146.88 and 158.13
| Weekly Target 1 | 144.42 |
| Weekly Target 2 | 149.33 |
| Weekly Target 3 | 155.66666666667 |
| Weekly Target 4 | 160.58 |
| Weekly Target 5 | 166.92 |
Weekly price and volumes for Kakatiya Cem
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 154.25 (1.02%) | 158.70 | 150.75 - 162.00 | 0.4917 times |
| Fri 08 August 2025 | 152.70 (-1.17%) | 154.70 | 149.00 - 158.95 | 0.7813 times |
| Fri 01 August 2025 | 154.50 (-6.36%) | 165.00 | 154.50 - 165.00 | 0.8244 times |
| Fri 25 July 2025 | 165.00 (0.03%) | 167.95 | 164.50 - 178.60 | 2.4545 times |
| Fri 18 July 2025 | 164.95 (5.06%) | 156.95 | 156.95 - 170.00 | 0.5874 times |
| Fri 11 July 2025 | 157.00 (-3.35%) | 162.45 | 154.55 - 172.00 | 0.2886 times |
| Fri 04 July 2025 | 162.45 (0.87%) | 166.65 | 154.10 - 168.00 | 0.2917 times |
| Fri 27 June 2025 | 161.05 (7.37%) | 166.50 | 157.35 - 173.00 | 2.2788 times |
| Thu 19 June 2025 | 150.00 (-4.46%) | 156.00 | 150.00 - 163.60 | 0.7227 times |
| Fri 13 June 2025 | 157.00 (-0.63%) | 157.00 | 152.15 - 164.50 | 1.2791 times |
| Fri 06 June 2025 | 158.00 (2.23%) | 154.55 | 152.05 - 160.70 | 0.7401 times |
Monthly price and charts KakatiyaCem
Strong monthly Stock price targets for KakatiyaCem 500234 are 145.13 and 158.13
| Monthly Target 1 | 142.08 |
| Monthly Target 2 | 148.17 |
| Monthly Target 3 | 155.08333333333 |
| Monthly Target 4 | 161.17 |
| Monthly Target 5 | 168.08 |
Monthly price and volumes Kakatiya Cem
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 154.25 (-3.41%) | 159.00 | 149.00 - 162.00 | 0.3151 times |
| Thu 31 July 2025 | 159.70 (-4.49%) | 154.15 | 154.10 - 178.60 | 0.9518 times |
| Mon 30 June 2025 | 167.20 (8.19%) | 154.55 | 150.00 - 173.00 | 1.1133 times |
| Fri 30 May 2025 | 154.55 (6.59%) | 155.00 | 139.05 - 171.00 | 0.6593 times |
| Wed 30 April 2025 | 145.00 (7.53%) | 149.95 | 138.70 - 163.90 | 0.3359 times |
| Fri 28 March 2025 | 134.85 (-13.7%) | 141.65 | 132.00 - 155.65 | 2.2508 times |
| Fri 28 February 2025 | 156.25 (-10.07%) | 173.00 | 145.00 - 175.15 | 0.5411 times |
| Fri 31 January 2025 | 173.75 (-7.78%) | 188.45 | 162.00 - 198.70 | 1.2224 times |
| Tue 31 December 2024 | 188.40 (-1.46%) | 199.50 | 175.05 - 218.35 | 1.0305 times |
| Fri 29 November 2024 | 191.20 (-1.67%) | 198.70 | 163.00 - 212.00 | 1.5799 times |
| Thu 31 October 2024 | 194.45 (-13.08%) | 231.00 | 182.85 - 237.80 | 1.4714 times |
Indicator Analysis of KakatiyaCem
Please login to view indicator analysis. or View indicator analysis of KakatiyaCem 500234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kakatiya Cem 500234
DMA (daily moving average) of Kakatiya Cem 500234
| DMA period | DMA value |
| 5 day DMA | 153.38 |
| 12 day DMA | 154.47 |
| 20 day DMA | 159.85 |
| 35 day DMA | 160.89 |
| 50 day DMA | 159.86 |
| 100 day DMA | 154.48 |
| 150 day DMA | 158.44 |
| 200 day DMA | 167 |
EMA (exponential moving average) of Kakatiya Cem 500234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.62 | 153.3 | 153.45 |
| 12 day EMA | 155.31 | 155.5 | 155.96 |
| 20 day EMA | 157.09 | 157.39 | 157.85 |
| 35 day EMA | 158.22 | 158.45 | 158.77 |
| 50 day EMA | 158.81 | 159 | 159.24 |
SMA (simple moving average) of Kakatiya Cem 500234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.38 | 152.82 | 153.06 |
| 12 day SMA | 154.47 | 155.22 | 155.73 |
| 20 day SMA | 159.85 | 160.45 | 161.15 |
| 35 day SMA | 160.89 | 161.19 | 161.43 |
| 50 day SMA | 159.86 | 159.85 | 159.9 |
| 100 day SMA | 154.48 | 154.39 | 154.34 |
| 150 day SMA | 158.44 | 158.66 | 158.91 |
| 200 day SMA | 167 | 167.3 | 167.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.