Login or Join
HomepageKalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Stel 500235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniStel
Strong Daily Stock price targets for KalyaniStel 500235 are 773.38 and 785.38
| Daily Target 1 | 764.58 |
| Daily Target 2 | 770.17 |
| Daily Target 3 | 776.58333333333 |
| Daily Target 4 | 782.17 |
| Daily Target 5 | 788.58 |
Daily price and volume Kalyani Stel
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 775.75 (-0.1%) | 771.00 | 771.00 - 783.00 | 0.4979 times | Thu 29 August 2024 | 776.55 (-1.73%) | 790.25 | 770.40 - 792.55 | 0.7361 times | Wed 28 August 2024 | 790.25 (-1.45%) | 817.90 | 784.10 - 817.90 | 0.4148 times | Tue 27 August 2024 | 801.85 (-1.34%) | 812.00 | 800.50 - 816.65 | 0.4999 times | Mon 26 August 2024 | 812.70 (2.96%) | 789.50 | 787.20 - 820.00 | 2.5723 times | Fri 23 August 2024 | 789.30 (0.34%) | 804.00 | 785.65 - 804.00 | 0.6967 times | Thu 22 August 2024 | 786.65 (1.86%) | 765.00 | 765.00 - 788.75 | 0.5241 times | Wed 21 August 2024 | 772.25 (-2.27%) | 820.00 | 769.05 - 820.00 | 1.8465 times | Tue 20 August 2024 | 790.15 (2.94%) | 775.15 | 770.60 - 798.35 | 1.1812 times | Mon 19 August 2024 | 767.55 (1.24%) | 773.35 | 742.10 - 780.00 | 1.0307 times | Fri 16 August 2024 | 758.15 (-2.04%) | 775.00 | 752.10 - 781.25 | 0.7111 times |
Weekly price and charts KalyaniStel
Strong weekly Stock price targets for KalyaniStel 500235 are 748.28 and 797.88
| Weekly Target 1 | 739.12 |
| Weekly Target 2 | 757.43 |
| Weekly Target 3 | 788.71666666667 |
| Weekly Target 4 | 807.03 |
| Weekly Target 5 | 838.32 |
Weekly price and volumes for Kalyani Stel
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 775.75 (-1.72%) | 789.50 | 770.40 - 820.00 | 0.3523 times | Fri 23 August 2024 | 789.30 (4.11%) | 773.35 | 742.10 - 820.00 | 0.3939 times | Fri 16 August 2024 | 758.15 (-4.59%) | 810.00 | 752.10 - 817.45 | 0.1807 times | Fri 09 August 2024 | 794.65 (-9.71%) | 859.95 | 792.70 - 862.50 | 0.3721 times | Fri 02 August 2024 | 880.10 (-2.7%) | 919.95 | 859.40 - 919.95 | 0.2995 times | Fri 26 July 2024 | 904.50 (-1.57%) | 928.95 | 876.05 - 971.90 | 0.4493 times | Fri 19 July 2024 | 918.95 (-10.23%) | 1022.55 | 911.70 - 1033.75 | 0.5531 times | Fri 12 July 2024 | 1023.65 (4.31%) | 982.05 | 927.70 - 1054.90 | 1.197 times | Fri 05 July 2024 | 981.40 (5.49%) | 948.75 | 942.10 - 1018.00 | 4.8547 times | Fri 28 June 2024 | 930.35 (2.85%) | 858.55 | 854.75 - 955.00 | 1.3474 times | Fri 21 June 2024 | 904.60 (8.44%) | 831.00 | 831.00 - 949.80 | 0.7512 times |
Monthly price and charts KalyaniStel
Strong monthly Stock price targets for KalyaniStel 500235 are 673.43 and 844.43
| Monthly Target 1 | 639.32 |
| Monthly Target 2 | 707.53 |
| Monthly Target 3 | 810.31666666667 |
| Monthly Target 4 | 878.53 |
| Monthly Target 5 | 981.32 |
Monthly price and volumes Kalyani Stel
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 775.75 (-12.88%) | 907.55 | 742.10 - 913.10 | 0.358 times | Wed 31 July 2024 | 890.40 (-4.29%) | 948.75 | 876.05 - 1054.90 | 1.8464 times | Fri 28 June 2024 | 930.35 (14.15%) | 872.10 | 652.90 - 955.00 | 0.7262 times | Fri 31 May 2024 | 815.05 (-7.76%) | 883.00 | 800.00 - 900.60 | 0.7748 times | Tue 30 April 2024 | 883.60 (3.49%) | 855.55 | 833.45 - 970.15 | 0.5335 times | Thu 28 March 2024 | 853.80 (-4.93%) | 909.95 | 805.15 - 1077.65 | 1.437 times | Thu 29 February 2024 | 898.05 (47.12%) | 614.90 | 600.00 - 908.00 | 1.4137 times | Wed 31 January 2024 | 610.40 (26%) | 485.00 | 485.00 - 633.55 | 1.8489 times | Fri 29 December 2023 | 484.45 (2.57%) | 477.10 | 428.05 - 504.30 | 0.7192 times | Thu 30 November 2023 | 472.30 (2.56%) | 459.00 | 447.00 - 489.40 | 0.3423 times | Tue 31 October 2023 | 460.50 (-14.03%) | 537.00 | 425.10 - 542.75 | 0.7103 times |
Indicator Analysis of KalyaniStel
Please login to view indicator analysis. or View indicator analysis of KalyaniStel 500235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Stel 500235
DMA (daily moving average) of Kalyani Stel 500235
| DMA period | DMA value |
| 5 day DMA | 791.42 |
| 12 day DMA | 782.92 |
| 20 day DMA | 797.14 |
| 35 day DMA | 857.69 |
| 50 day DMA | 885.38 |
| 100 day DMA | 869.22 |
| 150 day DMA | 850.72 |
| 200 day DMA | 762.88 |
EMA (exponential moving average) of Kalyani Stel 500235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.16 | 788.37 | 794.28 |
| 12 day EMA | 792.22 | 795.21 | 798.6 |
| 20 day EMA | 807.73 | 811.09 | 814.72 |
| 35 day EMA | 836 | 839.55 | 843.26 |
| 50 day EMA | 872.02 | 875.95 | 880.01 |
SMA (simple moving average) of Kalyani Stel 500235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 791.42 | 794.13 | 796.15 |
| 12 day SMA | 782.92 | 784.08 | 786.23 |
| 20 day SMA | 797.14 | 802.08 | 807.78 |
| 35 day SMA | 857.69 | 863.8 | 869.85 |
| 50 day SMA | 885.38 | 886.65 | 888 |
| 100 day SMA | 869.22 | 870.51 | 871.98 |
| 150 day SMA | 850.72 | 849.51 | 848.33 |
| 200 day SMA | 762.88 | 761.28 | 759.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.