Login or Join

KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Stel 500235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KalyaniStel

Strong Daily Stock price targets for KalyaniStel 500235 are 468.23 and 478.83

Daily Target 1466.25
Daily Target 2470.2
Daily Target 3476.85
Daily Target 4480.8
Daily Target 5487.45

Daily price and volume Kalyani Stel

Date Closing Open Range Volume
Fri 01 December 2023 474.15 (0.39%) 477.10 472.90 - 483.50 0.3635 times
Thu 30 November 2023 472.30 (-0.78%) 473.70 467.20 - 477.95 1.2594 times
Wed 29 November 2023 476.00 (0.27%) 481.00 474.35 - 481.00 0.2542 times
Tue 28 November 2023 474.70 (-0.72%) 487.50 473.30 - 487.50 0.2011 times
Fri 24 November 2023 478.15 (-0.98%) 484.25 476.00 - 486.00 0.9106 times
Thu 23 November 2023 482.90 (0.94%) 479.95 478.00 - 489.40 1.7345 times
Wed 22 November 2023 478.40 (0.96%) 475.95 464.30 - 479.65 2.3582 times
Tue 21 November 2023 473.85 (-0.52%) 470.60 470.60 - 479.00 1.4932 times
Mon 20 November 2023 476.35 (-1.21%) 484.55 474.80 - 485.20 0.6608 times
Fri 17 November 2023 482.20 (1.61%) 484.05 477.30 - 486.00 0.7644 times
Thu 16 November 2023 474.55 (-0.84%) 477.90 473.00 - 479.50 0.8133 times

 Daily chart KalyaniStel

Weekly price and charts KalyaniStel

Strong weekly Stock price targets for KalyaniStel 500235 are 460.53 and 480.83

Weekly Target 1455.98
Weekly Target 2465.07
Weekly Target 3476.28333333333
Weekly Target 4485.37
Weekly Target 5496.58

Weekly price and volumes for Kalyani Stel

Date Closing Open Range Volume
Fri 01 December 2023 474.15 (-0.84%) 487.50 467.20 - 487.50 0.237 times
Fri 24 November 2023 478.15 (-0.84%) 484.55 464.30 - 489.40 0.8161 times
Fri 17 November 2023 482.20 (6.86%) 449.85 449.50 - 486.00 0.6828 times
Fri 10 November 2023 451.25 (-1.5%) 462.95 450.05 - 471.90 0.7805 times
Fri 03 November 2023 458.10 (0.01%) 461.95 447.00 - 483.65 1.9707 times
Fri 27 October 2023 458.05 (-4.48%) 475.20 425.10 - 480.65 1.244 times
Fri 20 October 2023 479.55 (-3%) 495.10 476.75 - 512.30 1.4171 times
Fri 13 October 2023 494.40 (-0.59%) 499.70 480.45 - 505.00 0.7951 times
Fri 06 October 2023 497.35 (-7.15%) 537.00 488.35 - 542.75 1.2504 times
Fri 29 September 2023 535.65 (3.92%) 511.40 504.05 - 542.00 0.8064 times
Fri 22 September 2023 515.45 (-3.62%) 535.05 509.00 - 552.30 2.9355 times

 weekly chart KalyaniStel

Monthly price and charts KalyaniStel

Strong monthly Stock price targets for KalyaniStel 500235 are 468.23 and 478.83

Monthly Target 1466.25
Monthly Target 2470.2
Monthly Target 3476.85
Monthly Target 4480.8
Monthly Target 5487.45

Monthly price and volumes Kalyani Stel

Date Closing Open Range Volume
Fri 01 December 2023 474.15 (0.39%) 477.10 472.90 - 483.50 0.009 times
Thu 30 November 2023 472.30 (2.56%) 459.00 447.00 - 489.40 0.6496 times
Tue 31 October 2023 460.50 (-14.03%) 537.00 425.10 - 542.75 1.3479 times
Fri 29 September 2023 535.65 (9.19%) 481.70 447.05 - 557.85 2.7571 times
Thu 31 August 2023 490.55 (15.46%) 425.25 407.65 - 530.00 2.2987 times
Mon 31 July 2023 424.85 (19.04%) 360.00 344.60 - 425.90 1.6946 times
Fri 30 June 2023 356.90 (6.92%) 336.50 332.50 - 365.00 0.344 times
Wed 31 May 2023 333.80 (0.63%) 331.75 320.40 - 355.20 0.3601 times
Fri 28 April 2023 331.70 (12.29%) 299.90 297.00 - 335.95 0.2317 times
Fri 31 March 2023 295.40 (-4%) 306.85 281.10 - 324.00 0.3073 times
Tue 28 February 2023 307.70 (-7.51%) 335.55 301.85 - 339.75 0.3862 times

 monthly chart KalyaniStel

Indicator Analysis of KalyaniStel

Tomorrow's movement Prediction of Kalyani Stel 500235 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 474.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kalyani Stel 500235 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Fri 01 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 470 and price is deviating by 10 points

Upper Bollinger band is at 490 and lower is at 451, while middle bands are at 461 and 480

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KalyaniStel (500235) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KalyaniStel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KalyaniStel in short term but the buy signal is initial and weak.

KalyaniStel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KalyaniStel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KalyaniStel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 477.58 and KalyaniStel 500235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KalyaniStel 500235 stock. Volume based technical analysis of KalyaniStel 500235 stock is negative.

KalyaniStel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyani Stel 500235

DMA (daily moving average) of Kalyani Stel 500235

DMA period DMA value
5 day DMA 475.06
12 day DMA 476.84
20 day DMA 469.78
35 day DMA 471.3
50 day DMA 484.17
100 day DMA 465.84
150 day DMA 424.68
200 day DMA 396.41

EMA (exponential moving average) of Kalyani Stel 500235

EMA period EMA current EMA prev EMA prev2
5 day EMA474.85475.2476.65
12 day EMA474.04474.02474.33
20 day EMA473.6473.54473.67
35 day EMA479.71480.04480.5
50 day EMA485.55486.02486.58

SMA (simple moving average) of Kalyani Stel 500235

SMA period SMA current SMA prev SMA prev2
5 day SMA475.06476.81478.03
12 day SMA476.84476.64475.12
20 day SMA469.78468.6467.46
35 day SMA471.3471.9472.62
50 day SMA484.17485.66486.91
100 day SMA465.84464.57463.37
150 day SMA424.68423.65422.64
200 day SMA396.41395.68394.91
Back to top | Use Dark Theme