Login or Join
HomepageKalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Stel 500235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniStel
Strong Daily Stock price targets for KalyaniStel 500235 are 742.5 and 764.45
| Daily Target 1 | 738.68 |
| Daily Target 2 | 746.32 |
| Daily Target 3 | 760.63333333333 |
| Daily Target 4 | 768.27 |
| Daily Target 5 | 782.58 |
Daily price and volume Kalyani Stel
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 753.95 (-2.36%) | 772.15 | 753.00 - 774.95 | 1.2428 times | Wed 31 December 2025 | 772.20 (4.04%) | 742.30 | 742.30 - 776.55 | 2.4719 times | Tue 30 December 2025 | 742.20 (1.05%) | 734.60 | 728.65 - 742.50 | 1.0455 times | Mon 29 December 2025 | 734.50 (0.46%) | 712.05 | 712.05 - 740.00 | 1.261 times | Fri 26 December 2025 | 731.15 (-1.11%) | 740.25 | 724.50 - 747.65 | 1.5766 times | Wed 24 December 2025 | 739.35 (0.91%) | 732.70 | 732.65 - 748.25 | 1.1282 times | Tue 23 December 2025 | 732.65 (-0.52%) | 741.65 | 728.40 - 744.05 | 0.3374 times | Mon 22 December 2025 | 736.50 (-0.04%) | 736.75 | 733.65 - 743.55 | 0.415 times | Fri 19 December 2025 | 736.80 (0.88%) | 732.45 | 727.35 - 738.60 | 0.2837 times | Thu 18 December 2025 | 730.40 (-0.77%) | 736.10 | 720.80 - 736.10 | 0.238 times | Wed 17 December 2025 | 736.05 (0.55%) | 726.05 | 726.05 - 740.25 | 0.5862 times |
Weekly price and charts KalyaniStel
Strong weekly Stock price targets for KalyaniStel 500235 are 733 and 797.5
| Weekly Target 1 | 683.02 |
| Weekly Target 2 | 718.48 |
| Weekly Target 3 | 747.51666666667 |
| Weekly Target 4 | 782.98 |
| Weekly Target 5 | 812.02 |
Weekly price and volumes for Kalyani Stel
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 753.95 (3.12%) | 712.05 | 712.05 - 776.55 | 0.9603 times | Fri 26 December 2025 | 731.15 (-0.77%) | 736.75 | 724.50 - 748.25 | 0.5514 times | Fri 19 December 2025 | 736.80 (1.58%) | 720.05 | 720.05 - 740.25 | 0.4376 times | Fri 12 December 2025 | 725.35 (-4.85%) | 762.40 | 686.95 - 762.40 | 2.0191 times | Fri 05 December 2025 | 762.35 (-1.05%) | 770.45 | 749.35 - 783.25 | 0.9582 times | Fri 28 November 2025 | 770.45 (-2.1%) | 784.20 | 761.00 - 784.75 | 0.4845 times | Fri 21 November 2025 | 787.00 (-2.02%) | 809.15 | 784.00 - 812.10 | 0.6376 times | Fri 14 November 2025 | 803.25 (-0.27%) | 800.55 | 795.85 - 830.60 | 0.7626 times | Fri 07 November 2025 | 805.40 (-6.78%) | 866.20 | 790.00 - 888.00 | 1.9973 times | Fri 31 October 2025 | 864.00 (1.83%) | 839.40 | 826.40 - 870.00 | 1.1914 times | Thu 23 October 2025 | 848.50 (3.5%) | 818.65 | 810.05 - 857.70 | 0.6181 times |
Monthly price and charts KalyaniStel
Strong monthly Stock price targets for KalyaniStel 500235 are 742.5 and 764.45
| Monthly Target 1 | 738.68 |
| Monthly Target 2 | 746.32 |
| Monthly Target 3 | 760.63333333333 |
| Monthly Target 4 | 768.27 |
| Monthly Target 5 | 782.58 |
Monthly price and volumes Kalyani Stel
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 753.95 (-2.36%) | 772.15 | 753.00 - 774.95 | 0.0159 times | Wed 31 December 2025 | 772.20 (0.23%) | 770.45 | 686.95 - 783.25 | 0.3798 times | Fri 28 November 2025 | 770.45 (-10.83%) | 866.20 | 761.00 - 888.00 | 0.3118 times | Fri 31 October 2025 | 864.00 (13.42%) | 751.05 | 751.05 - 870.00 | 0.4778 times | Tue 30 September 2025 | 761.80 (-8.33%) | 823.00 | 754.55 - 858.00 | 0.4966 times | Fri 29 August 2025 | 831.05 (-6.69%) | 904.80 | 822.75 - 930.00 | 0.6649 times | Thu 31 July 2025 | 890.65 (-4.37%) | 931.75 | 865.00 - 988.00 | 1.4963 times | Mon 30 June 2025 | 931.35 (17.44%) | 793.15 | 772.05 - 958.60 | 4.143 times | Fri 30 May 2025 | 793.05 (13.37%) | 704.95 | 692.40 - 842.50 | 1.3476 times | Wed 30 April 2025 | 699.50 (-8.25%) | 757.15 | 667.15 - 790.00 | 0.6664 times | Fri 28 March 2025 | 762.40 (3.98%) | 784.35 | 703.05 - 822.70 | 0.8079 times |
Indicator Analysis of KalyaniStel
Please login to view indicator analysis. or View indicator analysis of KalyaniStel 500235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Stel 500235
DMA (daily moving average) of Kalyani Stel 500235
| DMA period | DMA value |
| 5 day DMA | 746.8 |
| 12 day DMA | 739.82 |
| 20 day DMA | 736.33 |
| 35 day DMA | 756.8 |
| 50 day DMA | 780.18 |
| 100 day DMA | 804.93 |
| 150 day DMA | 828.93 |
| 200 day DMA | 812.31 |
EMA (exponential moving average) of Kalyani Stel 500235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.42 | 748.65 | 736.88 |
| 12 day EMA | 744.08 | 742.29 | 736.85 |
| 20 day EMA | 746.65 | 745.88 | 743.11 |
| 35 day EMA | 761.58 | 762.03 | 761.43 |
| 50 day EMA | 780.6 | 781.69 | 782.08 |
SMA (simple moving average) of Kalyani Stel 500235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.8 | 743.88 | 735.97 |
| 12 day SMA | 739.82 | 737.81 | 733.91 |
| 20 day SMA | 736.33 | 736.62 | 736.24 |
| 35 day SMA | 756.8 | 758.32 | 759.09 |
| 50 day SMA | 780.18 | 781.68 | 782.66 |
| 100 day SMA | 804.93 | 806.17 | 807.07 |
| 150 day SMA | 828.93 | 829.26 | 829.44 |
| 200 day SMA | 812.31 | 812.21 | 812.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.