KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Stel 500235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KalyaniStel

Strong Daily Stock price targets for KalyaniStel 500235 are 786.95 and 800.8

Daily Target 1783.35
Daily Target 2790.55
Daily Target 3797.2
Daily Target 4804.4
Daily Target 5811.05

Daily price and volume Kalyani Stel

Date Closing Open Range Volume
Wed 21 May 2025 797.75 (0.04%) 800.05 790.00 - 803.85 0.5785 times
Tue 20 May 2025 797.45 (-2.96%) 829.95 787.85 - 829.95 1.0644 times
Mon 19 May 2025 821.80 (1.03%) 804.05 804.05 - 840.00 1.1088 times
Fri 16 May 2025 813.45 (-0.4%) 821.05 809.30 - 842.50 1.947 times
Thu 15 May 2025 816.75 (1.86%) 801.85 801.85 - 824.45 1.1628 times
Wed 14 May 2025 801.85 (2.36%) 809.80 785.80 - 809.80 0.4773 times
Tue 13 May 2025 783.40 (0.9%) 780.00 773.50 - 803.35 1.1684 times
Mon 12 May 2025 776.40 (7.33%) 730.05 730.05 - 782.00 1.2086 times
Fri 09 May 2025 723.35 (-0.14%) 701.10 701.10 - 726.10 0.5256 times
Thu 08 May 2025 724.40 (-2.37%) 778.85 717.85 - 778.85 0.7585 times
Wed 07 May 2025 741.95 (0.9%) 731.90 723.55 - 750.20 1.1756 times

 Daily chart KalyaniStel

Weekly price and charts KalyaniStel

Strong weekly Stock price targets for KalyaniStel 500235 are 766.73 and 818.88

Weekly Target 1756.38
Weekly Target 2777.07
Weekly Target 3808.53333333333
Weekly Target 4829.22
Weekly Target 5860.68

Weekly price and volumes for Kalyani Stel

Date Closing Open Range Volume
Wed 21 May 2025 797.75 (-1.93%) 804.05 787.85 - 840.00 0.8227 times
Fri 16 May 2025 813.45 (12.46%) 730.05 730.05 - 842.50 1.7832 times
Fri 09 May 2025 723.35 (3.96%) 700.10 695.05 - 790.30 2.5236 times
Fri 02 May 2025 695.80 (-5.34%) 730.00 692.40 - 748.50 1.1532 times
Fri 25 April 2025 735.05 (-4.12%) 776.10 721.55 - 790.00 0.9949 times
Thu 17 April 2025 766.60 (5.19%) 738.00 738.00 - 776.25 0.2618 times
Fri 11 April 2025 728.80 (-3.53%) 720.00 667.15 - 732.00 0.3935 times
Fri 04 April 2025 755.45 (-0.91%) 757.15 746.45 - 790.00 0.3025 times
Fri 28 March 2025 762.40 (-5.87%) 800.05 751.55 - 822.70 0.5427 times
Fri 21 March 2025 809.95 (9.34%) 721.00 720.35 - 818.95 1.2219 times
Thu 13 March 2025 740.75 (-7.45%) 802.40 731.00 - 802.85 0.5569 times

 weekly chart KalyaniStel

Monthly price and charts KalyaniStel

Strong monthly Stock price targets for KalyaniStel 500235 are 745.08 and 895.18

Monthly Target 1627.45
Monthly Target 2712.6
Monthly Target 3777.55
Monthly Target 4862.7
Monthly Target 5927.65

Monthly price and volumes Kalyani Stel

Date Closing Open Range Volume
Wed 21 May 2025 797.75 (14.05%) 704.95 692.40 - 842.50 0.9464 times
Wed 30 April 2025 699.50 (-8.25%) 757.15 667.15 - 790.00 0.5353 times
Fri 28 March 2025 762.40 (3.98%) 784.35 703.05 - 822.70 0.6489 times
Fri 28 February 2025 733.25 (-17.65%) 887.85 709.60 - 887.85 1.3825 times
Fri 31 January 2025 890.45 (-23.65%) 1140.05 820.75 - 1187.95 0.675 times
Tue 31 December 2024 1166.30 (29.06%) 908.95 878.45 - 1278.90 3.1337 times
Fri 29 November 2024 903.70 (12.74%) 820.00 726.40 - 917.95 0.4824 times
Thu 31 October 2024 801.60 (-6.35%) 853.00 713.35 - 900.00 0.3556 times
Mon 30 September 2024 855.95 (10.34%) 795.00 733.50 - 886.95 0.9229 times
Fri 30 August 2024 775.75 (-12.88%) 907.55 742.10 - 913.10 0.9172 times
Wed 31 July 2024 890.40 (-4.29%) 948.75 876.05 - 1054.90 4.7305 times

 monthly chart KalyaniStel

DMA SMA EMA moving averages of Kalyani Stel 500235

DMA (daily moving average) of Kalyani Stel 500235

DMA period DMA value
5 day DMA 809.44
12 day DMA 777.82
20 day DMA 759.24
35 day DMA 759.58
50 day DMA 759.83
100 day DMA 861.42
150 day DMA 854.35
200 day DMA 845.96

EMA (exponential moving average) of Kalyani Stel 500235

EMA period EMA current EMA prev EMA prev2
5 day EMA800.7802.18804.54
12 day EMA784.75782.39779.65
20 day EMA773.66771.13768.36
35 day EMA766.51764.67762.74
50 day EMA765.27763.94762.57

SMA (simple moving average) of Kalyani Stel 500235

SMA period SMA current SMA prev SMA prev2
5 day SMA809.44810.26807.45
12 day SMA777.82775766.53
20 day SMA759.24758.03756.49
35 day SMA759.58759.64759.18
50 day SMA759.83759.17758.21
100 day SMA861.42864.1866.61
150 day SMA854.35854.75855.14
200 day SMA845.96846.62847.23
Back to top | Use Dark Theme