Login or Join
HomepageKalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Stel 500235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniStel
Strong Daily Stock price targets for KalyaniStel 500235 are 732.08 and 743.33
| Daily Target 1 | 723 |
| Daily Target 2 | 729.9 |
| Daily Target 3 | 734.25 |
| Daily Target 4 | 741.15 |
| Daily Target 5 | 745.5 |
Daily price and volume Kalyani Stel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 736.80 (0.88%) | 732.45 | 727.35 - 738.60 | 0.1842 times | Thu 18 December 2025 | 730.40 (-0.77%) | 736.10 | 720.80 - 736.10 | 0.1545 times | Wed 17 December 2025 | 736.05 (0.55%) | 726.05 | 726.05 - 740.25 | 0.3806 times | Tue 16 December 2025 | 732.05 (0.29%) | 729.90 | 724.00 - 735.00 | 0.7753 times | Mon 15 December 2025 | 729.90 (0.63%) | 720.05 | 720.05 - 734.00 | 0.2868 times | Fri 12 December 2025 | 725.35 (0.75%) | 718.05 | 718.05 - 729.25 | 0.3693 times | Thu 11 December 2025 | 719.95 (0.45%) | 711.90 | 709.70 - 720.20 | 0.407 times | Wed 10 December 2025 | 716.75 (0.44%) | 716.40 | 708.50 - 725.00 | 0.7828 times | Tue 09 December 2025 | 713.60 (-0.27%) | 712.00 | 686.95 - 716.40 | 1.836 times | Mon 08 December 2025 | 715.50 (-6.15%) | 762.40 | 705.75 - 762.40 | 4.8236 times | Fri 05 December 2025 | 762.35 (-0.4%) | 765.00 | 757.05 - 769.90 | 0.2435 times |
Weekly price and charts KalyaniStel
Strong weekly Stock price targets for KalyaniStel 500235 are 728.43 and 748.63
| Weekly Target 1 | 712.17 |
| Weekly Target 2 | 724.48 |
| Weekly Target 3 | 732.36666666667 |
| Weekly Target 4 | 744.68 |
| Weekly Target 5 | 752.57 |
Weekly price and volumes for Kalyani Stel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 736.80 (1.58%) | 720.05 | 720.05 - 740.25 | 0.4414 times | Fri 12 December 2025 | 725.35 (-4.85%) | 762.40 | 686.95 - 762.40 | 2.0363 times | Fri 05 December 2025 | 762.35 (-1.05%) | 770.45 | 749.35 - 783.25 | 0.9664 times | Fri 28 November 2025 | 770.45 (-2.1%) | 784.20 | 761.00 - 784.75 | 0.4886 times | Fri 21 November 2025 | 787.00 (-2.02%) | 809.15 | 784.00 - 812.10 | 0.643 times | Fri 14 November 2025 | 803.25 (-0.27%) | 800.55 | 795.85 - 830.60 | 0.7691 times | Fri 07 November 2025 | 805.40 (-6.78%) | 866.20 | 790.00 - 888.00 | 2.0144 times | Fri 31 October 2025 | 864.00 (1.83%) | 839.40 | 826.40 - 870.00 | 1.2016 times | Thu 23 October 2025 | 848.50 (3.5%) | 818.65 | 810.05 - 857.70 | 0.6234 times | Fri 17 October 2025 | 819.80 (-0.97%) | 828.00 | 807.90 - 833.90 | 0.8159 times | Fri 10 October 2025 | 827.80 (5.38%) | 785.00 | 775.50 - 838.95 | 2.8369 times |
Monthly price and charts KalyaniStel
Strong monthly Stock price targets for KalyaniStel 500235 are 663.73 and 760.03
| Monthly Target 1 | 639.37 |
| Monthly Target 2 | 688.08 |
| Monthly Target 3 | 735.66666666667 |
| Monthly Target 4 | 784.38 |
| Monthly Target 5 | 831.97 |
Monthly price and volumes Kalyani Stel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 736.80 (-4.37%) | 770.45 | 686.95 - 783.25 | 0.2567 times | Fri 28 November 2025 | 770.45 (-10.83%) | 866.20 | 761.00 - 888.00 | 0.2918 times | Fri 31 October 2025 | 864.00 (13.42%) | 751.05 | 751.05 - 870.00 | 0.4471 times | Tue 30 September 2025 | 761.80 (-8.33%) | 823.00 | 754.55 - 858.00 | 0.4647 times | Fri 29 August 2025 | 831.05 (-6.69%) | 904.80 | 822.75 - 930.00 | 0.6222 times | Thu 31 July 2025 | 890.65 (-4.37%) | 931.75 | 865.00 - 988.00 | 1.4002 times | Mon 30 June 2025 | 931.35 (17.44%) | 793.15 | 772.05 - 958.60 | 3.8768 times | Fri 30 May 2025 | 793.05 (13.37%) | 704.95 | 692.40 - 842.50 | 1.261 times | Wed 30 April 2025 | 699.50 (-8.25%) | 757.15 | 667.15 - 790.00 | 0.6236 times | Fri 28 March 2025 | 762.40 (3.98%) | 784.35 | 703.05 - 822.70 | 0.756 times | Fri 28 February 2025 | 733.25 (-17.65%) | 887.85 | 709.60 - 887.85 | 1.6106 times |
Indicator Analysis of KalyaniStel
Please login to view indicator analysis. or View indicator analysis of KalyaniStel 500235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Stel 500235
DMA (daily moving average) of Kalyani Stel 500235
| DMA period | DMA value |
| 5 day DMA | 733.04 |
| 12 day DMA | 732.01 |
| 20 day DMA | 746.29 |
| 35 day DMA | 777.77 |
| 50 day DMA | 791.86 |
| 100 day DMA | 816.85 |
| 150 day DMA | 832.32 |
| 200 day DMA | 812.85 |
EMA (exponential moving average) of Kalyani Stel 500235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 732.95 | 731.03 | 731.35 |
| 12 day EMA | 737.49 | 737.61 | 738.92 |
| 20 day EMA | 747.97 | 749.14 | 751.11 |
| 35 day EMA | 764.74 | 766.39 | 768.51 |
| 50 day EMA | 784.47 | 786.41 | 788.7 |
SMA (simple moving average) of Kalyani Stel 500235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 733.04 | 730.75 | 728.66 |
| 12 day SMA | 732.01 | 733.91 | 736.77 |
| 20 day SMA | 746.29 | 748.8 | 752.2 |
| 35 day SMA | 777.77 | 781.04 | 783.98 |
| 50 day SMA | 791.86 | 792.82 | 793.93 |
| 100 day SMA | 816.85 | 818.69 | 820.58 |
| 150 day SMA | 832.32 | 832.63 | 832.94 |
| 200 day SMA | 812.85 | 813 | 813.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.