Login or Join
HomepageKalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Stel 500235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniStel
Strong Daily Stock price targets for KalyaniStel 500235 are 1101.38 and 1157.48
| Daily Target 1 | 1088.88 |
| Daily Target 2 | 1113.87 |
| Daily Target 3 | 1144.9833333333 |
| Daily Target 4 | 1169.97 |
| Daily Target 5 | 1201.08 |
Daily price and volume Kalyani Stel
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1138.85 (-0.42%) | 1147.00 | 1120.00 - 1176.10 | 0.2282 times | Fri 27 December 2024 | 1143.70 (-2.86%) | 1179.00 | 1121.00 - 1187.20 | 0.1852 times | Thu 26 December 2024 | 1177.35 (-1.82%) | 1203.95 | 1141.00 - 1217.55 | 0.4021 times | Tue 24 December 2024 | 1199.20 (0.21%) | 1220.60 | 1166.00 - 1220.60 | 0.0559 times | Mon 23 December 2024 | 1196.65 (1.95%) | 1177.15 | 1177.15 - 1219.40 | 0.2235 times | Fri 20 December 2024 | 1173.80 (-4.79%) | 1232.85 | 1169.80 - 1232.85 | 0.3238 times | Thu 19 December 2024 | 1232.85 (-1.6%) | 1190.95 | 1190.95 - 1243.80 | 0.5866 times | Wed 18 December 2024 | 1252.85 (0.83%) | 1242.95 | 1220.00 - 1272.00 | 2.1381 times | Tue 17 December 2024 | 1242.55 (16.59%) | 1074.30 | 1064.55 - 1278.90 | 5.5188 times | Mon 16 December 2024 | 1065.75 (1.7%) | 1049.95 | 1027.05 - 1068.95 | 0.3379 times | Fri 13 December 2024 | 1047.90 (-0.75%) | 1056.00 | 1015.50 - 1066.40 | 0.6559 times |
Weekly price and charts KalyaniStel
Strong weekly Stock price targets for KalyaniStel 500235 are 1101.38 and 1157.48
| Weekly Target 1 | 1088.88 |
| Weekly Target 2 | 1113.87 |
| Weekly Target 3 | 1144.9833333333 |
| Weekly Target 4 | 1169.97 |
| Weekly Target 5 | 1201.08 |
Weekly price and volumes for Kalyani Stel
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1138.85 (-0.42%) | 1147.00 | 1120.00 - 1176.10 | 0.1229 times | Fri 27 December 2024 | 1143.70 (-2.56%) | 1177.15 | 1121.00 - 1220.60 | 0.4666 times | Fri 20 December 2024 | 1173.80 (12.01%) | 1049.95 | 1027.05 - 1278.90 | 4.7942 times | Fri 13 December 2024 | 1047.90 (10.51%) | 959.90 | 953.55 - 1075.00 | 2.2311 times | Fri 06 December 2024 | 948.25 (4.93%) | 908.95 | 878.45 - 962.95 | 0.9159 times | Fri 29 November 2024 | 903.70 (17.76%) | 784.95 | 769.10 - 917.95 | 0.6083 times | Fri 22 November 2024 | 767.40 (0.29%) | 757.50 | 726.40 - 782.00 | 0.2147 times | Thu 14 November 2024 | 765.15 (-7.09%) | 842.00 | 740.05 - 842.00 | 0.1975 times | Fri 08 November 2024 | 823.50 (2.23%) | 810.00 | 766.70 - 860.00 | 0.2796 times | Fri 01 November 2024 | 805.50 (9.82%) | 730.00 | 713.35 - 820.35 | 0.1694 times | Fri 25 October 2024 | 733.50 (-10.41%) | 820.00 | 728.70 - 820.65 | 0.2234 times |
Monthly price and charts KalyaniStel
Strong monthly Stock price targets for KalyaniStel 500235 are 1008.65 and 1409.1
| Monthly Target 1 | 698.28 |
| Monthly Target 2 | 918.57 |
| Monthly Target 3 | 1098.7333333333 |
| Monthly Target 4 | 1319.02 |
| Monthly Target 5 | 1499.18 |
Monthly price and volumes Kalyani Stel
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1138.85 (26.02%) | 908.95 | 878.45 - 1278.90 | 1.6036 times | Fri 29 November 2024 | 903.70 (12.74%) | 820.00 | 726.40 - 917.95 | 0.2485 times | Thu 31 October 2024 | 801.60 (-6.35%) | 853.00 | 713.35 - 900.00 | 0.1832 times | Mon 30 September 2024 | 855.95 (10.34%) | 795.00 | 733.50 - 886.95 | 0.4753 times | Fri 30 August 2024 | 775.75 (-12.88%) | 907.55 | 742.10 - 913.10 | 0.4724 times | Wed 31 July 2024 | 890.40 (-4.29%) | 948.75 | 876.05 - 1054.90 | 2.4364 times | Fri 28 June 2024 | 930.35 (14.15%) | 872.10 | 652.90 - 955.00 | 0.9582 times | Fri 31 May 2024 | 815.05 (-7.76%) | 883.00 | 800.00 - 900.60 | 1.0223 times | Tue 30 April 2024 | 883.60 (3.49%) | 855.55 | 833.45 - 970.15 | 0.704 times | Thu 28 March 2024 | 853.80 (-4.93%) | 909.95 | 805.15 - 1077.65 | 1.8961 times | Thu 29 February 2024 | 898.05 (47.12%) | 614.90 | 600.00 - 908.00 | 1.8653 times |
Indicator Analysis of KalyaniStel
Please login to view indicator analysis. or View indicator analysis of KalyaniStel 500235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Stel 500235
DMA (daily moving average) of Kalyani Stel 500235
| DMA period | DMA value |
| 5 day DMA | 1171.15 |
| 12 day DMA | 1160.61 |
| 20 day DMA | 1077.88 |
| 35 day DMA | 955.92 |
| 50 day DMA | 906.03 |
| 100 day DMA | 857.13 |
| 150 day DMA | 871.35 |
| 200 day DMA | 872.22 |
EMA (exponential moving average) of Kalyani Stel 500235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1160.55 | 1171.4 | 1185.25 |
| 12 day EMA | 1135.28 | 1134.63 | 1132.98 |
| 20 day EMA | 1083.24 | 1077.39 | 1070.41 |
| 35 day EMA | 1009.43 | 1001.81 | 993.46 |
| 50 day EMA | 925.72 | 917.02 | 907.77 |
SMA (simple moving average) of Kalyani Stel 500235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1171.15 | 1178.14 | 1195.97 |
| 12 day SMA | 1160.61 | 1150.6 | 1138.72 |
| 20 day SMA | 1077.88 | 1066.12 | 1050.18 |
| 35 day SMA | 955.92 | 947.02 | 937.38 |
| 50 day SMA | 906.03 | 899.77 | 893.44 |
| 100 day SMA | 857.13 | 854.54 | 851.85 |
| 150 day SMA | 871.35 | 869.55 | 867.83 |
| 200 day SMA | 872.22 | 871.09 | 869.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.