KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Stel 500235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniStel
Strong Daily Stock price targets for KalyaniStel 500235 are 468.23 and 478.83
| Daily Target 1 | 466.25 |
| Daily Target 2 | 470.2 |
| Daily Target 3 | 476.85 |
| Daily Target 4 | 480.8 |
| Daily Target 5 | 487.45 |
Daily price and volume Kalyani Stel
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 474.15 (0.39%) | 477.10 | 472.90 - 483.50 | 0.3635 times | Thu 30 November 2023 | 472.30 (-0.78%) | 473.70 | 467.20 - 477.95 | 1.2594 times | Wed 29 November 2023 | 476.00 (0.27%) | 481.00 | 474.35 - 481.00 | 0.2542 times | Tue 28 November 2023 | 474.70 (-0.72%) | 487.50 | 473.30 - 487.50 | 0.2011 times | Fri 24 November 2023 | 478.15 (-0.98%) | 484.25 | 476.00 - 486.00 | 0.9106 times | Thu 23 November 2023 | 482.90 (0.94%) | 479.95 | 478.00 - 489.40 | 1.7345 times | Wed 22 November 2023 | 478.40 (0.96%) | 475.95 | 464.30 - 479.65 | 2.3582 times | Tue 21 November 2023 | 473.85 (-0.52%) | 470.60 | 470.60 - 479.00 | 1.4932 times | Mon 20 November 2023 | 476.35 (-1.21%) | 484.55 | 474.80 - 485.20 | 0.6608 times | Fri 17 November 2023 | 482.20 (1.61%) | 484.05 | 477.30 - 486.00 | 0.7644 times | Thu 16 November 2023 | 474.55 (-0.84%) | 477.90 | 473.00 - 479.50 | 0.8133 times |
Weekly price and charts KalyaniStel
Strong weekly Stock price targets for KalyaniStel 500235 are 460.53 and 480.83
| Weekly Target 1 | 455.98 |
| Weekly Target 2 | 465.07 |
| Weekly Target 3 | 476.28333333333 |
| Weekly Target 4 | 485.37 |
| Weekly Target 5 | 496.58 |
Weekly price and volumes for Kalyani Stel
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 474.15 (-0.84%) | 487.50 | 467.20 - 487.50 | 0.237 times | Fri 24 November 2023 | 478.15 (-0.84%) | 484.55 | 464.30 - 489.40 | 0.8161 times | Fri 17 November 2023 | 482.20 (6.86%) | 449.85 | 449.50 - 486.00 | 0.6828 times | Fri 10 November 2023 | 451.25 (-1.5%) | 462.95 | 450.05 - 471.90 | 0.7805 times | Fri 03 November 2023 | 458.10 (0.01%) | 461.95 | 447.00 - 483.65 | 1.9707 times | Fri 27 October 2023 | 458.05 (-4.48%) | 475.20 | 425.10 - 480.65 | 1.244 times | Fri 20 October 2023 | 479.55 (-3%) | 495.10 | 476.75 - 512.30 | 1.4171 times | Fri 13 October 2023 | 494.40 (-0.59%) | 499.70 | 480.45 - 505.00 | 0.7951 times | Fri 06 October 2023 | 497.35 (-7.15%) | 537.00 | 488.35 - 542.75 | 1.2504 times | Fri 29 September 2023 | 535.65 (3.92%) | 511.40 | 504.05 - 542.00 | 0.8064 times | Fri 22 September 2023 | 515.45 (-3.62%) | 535.05 | 509.00 - 552.30 | 2.9355 times |
Monthly price and charts KalyaniStel
Strong monthly Stock price targets for KalyaniStel 500235 are 468.23 and 478.83
| Monthly Target 1 | 466.25 |
| Monthly Target 2 | 470.2 |
| Monthly Target 3 | 476.85 |
| Monthly Target 4 | 480.8 |
| Monthly Target 5 | 487.45 |
Monthly price and volumes Kalyani Stel
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 474.15 (0.39%) | 477.10 | 472.90 - 483.50 | 0.009 times | Thu 30 November 2023 | 472.30 (2.56%) | 459.00 | 447.00 - 489.40 | 0.6496 times | Tue 31 October 2023 | 460.50 (-14.03%) | 537.00 | 425.10 - 542.75 | 1.3479 times | Fri 29 September 2023 | 535.65 (9.19%) | 481.70 | 447.05 - 557.85 | 2.7571 times | Thu 31 August 2023 | 490.55 (15.46%) | 425.25 | 407.65 - 530.00 | 2.2987 times | Mon 31 July 2023 | 424.85 (19.04%) | 360.00 | 344.60 - 425.90 | 1.6946 times | Fri 30 June 2023 | 356.90 (6.92%) | 336.50 | 332.50 - 365.00 | 0.344 times | Wed 31 May 2023 | 333.80 (0.63%) | 331.75 | 320.40 - 355.20 | 0.3601 times | Fri 28 April 2023 | 331.70 (12.29%) | 299.90 | 297.00 - 335.95 | 0.2317 times | Fri 31 March 2023 | 295.40 (-4%) | 306.85 | 281.10 - 324.00 | 0.3073 times | Tue 28 February 2023 | 307.70 (-7.51%) | 335.55 | 301.85 - 339.75 | 0.3862 times |
Indicator Analysis of KalyaniStel
Tomorrow's movement Prediction of Kalyani Stel 500235 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 474.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani Stel 500235 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 01 December 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 470 and price is deviating by 10 points
Upper Bollinger band is at 490 and lower is at 451, while middle bands are at 461 and 480
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniStel (500235) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KalyaniStel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KalyaniStel in short term but the buy signal is initial and weak.
KalyaniStel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KalyaniStel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalyaniStel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.58 and KalyaniStel 500235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniStel 500235 stock. Volume based technical analysis of KalyaniStel 500235 stock is negative.
KalyaniStel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Stel 500235
DMA (daily moving average) of Kalyani Stel 500235
| DMA period | DMA value |
| 5 day DMA | 475.06 |
| 12 day DMA | 476.84 |
| 20 day DMA | 469.78 |
| 35 day DMA | 471.3 |
| 50 day DMA | 484.17 |
| 100 day DMA | 465.84 |
| 150 day DMA | 424.68 |
| 200 day DMA | 396.41 |
EMA (exponential moving average) of Kalyani Stel 500235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.85 | 475.2 | 476.65 |
| 12 day EMA | 474.04 | 474.02 | 474.33 |
| 20 day EMA | 473.6 | 473.54 | 473.67 |
| 35 day EMA | 479.71 | 480.04 | 480.5 |
| 50 day EMA | 485.55 | 486.02 | 486.58 |
SMA (simple moving average) of Kalyani Stel 500235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.06 | 476.81 | 478.03 |
| 12 day SMA | 476.84 | 476.64 | 475.12 |
| 20 day SMA | 469.78 | 468.6 | 467.46 |
| 35 day SMA | 471.3 | 471.9 | 472.62 |
| 50 day SMA | 484.17 | 485.66 | 486.91 |
| 100 day SMA | 465.84 | 464.57 | 463.37 |
| 150 day SMA | 424.68 | 423.65 | 422.64 |
| 200 day SMA | 396.41 | 395.68 | 394.91 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.