Login or Join
HomepageKalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Stel 500235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniStel
Strong Daily Stock price targets for KalyaniStel 500235 are 795.58 and 822.33
| Daily Target 1 | 788.85 |
| Daily Target 2 | 802.3 |
| Daily Target 3 | 815.6 |
| Daily Target 4 | 829.05 |
| Daily Target 5 | 842.35 |
Daily price and volume Kalyani Stel
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 815.75 (1.08%) | 827.95 | 802.15 - 828.90 | 0.9881 times |
| Mon 09 June 2025 | 807.05 (1.43%) | 796.55 | 796.55 - 814.10 | 1.0388 times |
| Fri 06 June 2025 | 795.65 (-2.35%) | 820.40 | 794.30 - 823.70 | 1.0172 times |
| Thu 05 June 2025 | 814.80 (1.79%) | 804.90 | 804.90 - 840.35 | 3.0368 times |
| Wed 04 June 2025 | 800.45 (-0.39%) | 805.00 | 789.45 - 805.55 | 0.7782 times |
| Tue 03 June 2025 | 803.60 (1.42%) | 819.00 | 794.25 - 819.00 | 0.9188 times |
| Mon 02 June 2025 | 792.35 (-0.09%) | 793.15 | 784.85 - 801.55 | 0.4122 times |
| Fri 30 May 2025 | 793.05 (-0.74%) | 805.95 | 788.40 - 810.00 | 0.6491 times |
| Thu 29 May 2025 | 798.95 (0.04%) | 802.85 | 796.30 - 808.95 | 0.5238 times |
| Wed 28 May 2025 | 798.65 (-0.17%) | 805.50 | 794.00 - 810.95 | 0.637 times |
| Tue 27 May 2025 | 800.05 (-0.76%) | 804.55 | 796.85 - 806.00 | 0.4823 times |
Weekly price and charts KalyaniStel
Strong weekly Stock price targets for KalyaniStel 500235 are 806.15 and 838.5
| Weekly Target 1 | 781.38 |
| Weekly Target 2 | 798.57 |
| Weekly Target 3 | 813.73333333333 |
| Weekly Target 4 | 830.92 |
| Weekly Target 5 | 846.08 |
Weekly price and volumes for Kalyani Stel
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 815.75 (2.53%) | 796.55 | 796.55 - 828.90 | 0.3727 times |
| Fri 06 June 2025 | 795.65 (0.33%) | 793.15 | 784.85 - 840.35 | 1.1332 times |
| Fri 30 May 2025 | 793.05 (-1.21%) | 812.50 | 788.40 - 815.50 | 0.5559 times |
| Fri 23 May 2025 | 802.80 (-1.31%) | 804.05 | 787.85 - 840.00 | 0.9873 times |
| Fri 16 May 2025 | 813.45 (12.46%) | 730.05 | 730.05 - 842.50 | 1.7433 times |
| Fri 09 May 2025 | 723.35 (3.96%) | 700.10 | 695.05 - 790.30 | 2.4671 times |
| Fri 02 May 2025 | 695.80 (-5.34%) | 730.00 | 692.40 - 748.50 | 1.1274 times |
| Fri 25 April 2025 | 735.05 (-4.12%) | 776.10 | 721.55 - 790.00 | 0.9727 times |
| Thu 17 April 2025 | 766.60 (5.19%) | 738.00 | 738.00 - 776.25 | 0.2559 times |
| Fri 11 April 2025 | 728.80 (-3.53%) | 720.00 | 667.15 - 732.00 | 0.3847 times |
| Fri 04 April 2025 | 755.45 (-0.91%) | 757.15 | 746.45 - 790.00 | 0.2957 times |
Monthly price and charts KalyaniStel
Strong monthly Stock price targets for KalyaniStel 500235 are 800.3 and 855.8
| Monthly Target 1 | 758.15 |
| Monthly Target 2 | 786.95 |
| Monthly Target 3 | 813.65 |
| Monthly Target 4 | 842.45 |
| Monthly Target 5 | 869.15 |
Monthly price and volumes Kalyani Stel
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 815.75 (2.86%) | 793.15 | 784.85 - 840.35 | 0.2918 times |
| Fri 30 May 2025 | 793.05 (13.37%) | 704.95 | 692.40 - 842.50 | 1.1399 times |
| Wed 30 April 2025 | 699.50 (-8.25%) | 757.15 | 667.15 - 790.00 | 0.5637 times |
| Fri 28 March 2025 | 762.40 (3.98%) | 784.35 | 703.05 - 822.70 | 0.6834 times |
| Fri 28 February 2025 | 733.25 (-17.65%) | 887.85 | 709.60 - 887.85 | 1.4559 times |
| Fri 31 January 2025 | 890.45 (-23.65%) | 1140.05 | 820.75 - 1187.95 | 0.7108 times |
| Tue 31 December 2024 | 1166.30 (29.06%) | 908.95 | 878.45 - 1278.90 | 3.3001 times |
| Fri 29 November 2024 | 903.70 (12.74%) | 820.00 | 726.40 - 917.95 | 0.508 times |
| Thu 31 October 2024 | 801.60 (-6.35%) | 853.00 | 713.35 - 900.00 | 0.3745 times |
| Mon 30 September 2024 | 855.95 (10.34%) | 795.00 | 733.50 - 886.95 | 0.9719 times |
| Fri 30 August 2024 | 775.75 (-12.88%) | 907.55 | 742.10 - 913.10 | 0.9659 times |
Indicator Analysis of KalyaniStel
Please login to view indicator analysis. or View indicator analysis of KalyaniStel 500235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Stel 500235
DMA (daily moving average) of Kalyani Stel 500235
| DMA period | DMA value |
| 5 day DMA | 806.74 |
| 12 day DMA | 802.21 |
| 20 day DMA | 803.89 |
| 35 day DMA | 776.77 |
| 50 day DMA | 772.28 |
| 100 day DMA | 808.64 |
| 150 day DMA | 852.79 |
| 200 day DMA | 841.25 |
EMA (exponential moving average) of Kalyani Stel 500235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 807.46 | 803.32 | 801.46 |
| 12 day EMA | 802.39 | 799.96 | 798.67 |
| 20 day EMA | 796.11 | 794.04 | 792.67 |
| 35 day EMA | 787.08 | 785.39 | 784.11 |
| 50 day EMA | 774.18 | 772.48 | 771.07 |
SMA (simple moving average) of Kalyani Stel 500235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 806.74 | 804.31 | 801.37 |
| 12 day SMA | 802.21 | 801.13 | 800.5 |
| 20 day SMA | 803.89 | 802.27 | 800.74 |
| 35 day SMA | 776.77 | 775.37 | 774.02 |
| 50 day SMA | 772.28 | 771.59 | 770.76 |
| 100 day SMA | 808.64 | 811.6 | 815.11 |
| 150 day SMA | 852.79 | 852.62 | 852.38 |
| 200 day SMA | 841.25 | 841.15 | 841.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.