Login or Join
HomepageKalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Stel 500235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniStel
Strong Daily Stock price targets for KalyaniStel 500235 are 736 and 751.6
| Daily Target 1 | 724.48 |
| Daily Target 2 | 731.92 |
| Daily Target 3 | 740.08333333333 |
| Daily Target 4 | 747.52 |
| Daily Target 5 | 755.68 |
Daily price and volume Kalyani Stel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 739.35 (0.91%) | 732.70 | 732.65 - 748.25 | 1.9384 times | Tue 23 December 2025 | 732.65 (-0.52%) | 741.65 | 728.40 - 744.05 | 0.5797 times | Mon 22 December 2025 | 736.50 (-0.04%) | 736.75 | 733.65 - 743.55 | 0.713 times | Fri 19 December 2025 | 736.80 (0.88%) | 732.45 | 727.35 - 738.60 | 0.4874 times | Thu 18 December 2025 | 730.40 (-0.77%) | 736.10 | 720.80 - 736.10 | 0.4089 times | Wed 17 December 2025 | 736.05 (0.55%) | 726.05 | 726.05 - 740.25 | 1.0072 times | Tue 16 December 2025 | 732.05 (0.29%) | 729.90 | 724.00 - 735.00 | 2.0519 times | Mon 15 December 2025 | 729.90 (0.63%) | 720.05 | 720.05 - 734.00 | 0.7592 times | Fri 12 December 2025 | 725.35 (0.75%) | 718.05 | 718.05 - 729.25 | 0.9773 times | Thu 11 December 2025 | 719.95 (0.45%) | 711.90 | 709.70 - 720.20 | 1.077 times | Wed 10 December 2025 | 716.75 (0.44%) | 716.40 | 708.50 - 725.00 | 2.0718 times |
Weekly price and charts KalyaniStel
Strong weekly Stock price targets for KalyaniStel 500235 are 733.88 and 753.73
| Weekly Target 1 | 718.82 |
| Weekly Target 2 | 729.08 |
| Weekly Target 3 | 738.66666666667 |
| Weekly Target 4 | 748.93 |
| Weekly Target 5 | 758.52 |
Weekly price and volumes for Kalyani Stel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 739.35 (0.35%) | 736.75 | 728.40 - 748.25 | 0.3189 times | Fri 19 December 2025 | 736.80 (1.58%) | 720.05 | 720.05 - 740.25 | 0.4652 times | Fri 12 December 2025 | 725.35 (-4.85%) | 762.40 | 686.95 - 762.40 | 2.1465 times | Fri 05 December 2025 | 762.35 (-1.05%) | 770.45 | 749.35 - 783.25 | 1.0187 times | Fri 28 November 2025 | 770.45 (-2.1%) | 784.20 | 761.00 - 784.75 | 0.5151 times | Fri 21 November 2025 | 787.00 (-2.02%) | 809.15 | 784.00 - 812.10 | 0.6778 times | Fri 14 November 2025 | 803.25 (-0.27%) | 800.55 | 795.85 - 830.60 | 0.8107 times | Fri 07 November 2025 | 805.40 (-6.78%) | 866.20 | 790.00 - 888.00 | 2.1234 times | Fri 31 October 2025 | 864.00 (1.83%) | 839.40 | 826.40 - 870.00 | 1.2666 times | Thu 23 October 2025 | 848.50 (3.5%) | 818.65 | 810.05 - 857.70 | 0.6572 times | Fri 17 October 2025 | 819.80 (-0.97%) | 828.00 | 807.90 - 833.90 | 0.86 times |
Monthly price and charts KalyaniStel
Strong monthly Stock price targets for KalyaniStel 500235 are 665 and 761.3
| Monthly Target 1 | 640.22 |
| Monthly Target 2 | 689.78 |
| Monthly Target 3 | 736.51666666667 |
| Monthly Target 4 | 786.08 |
| Monthly Target 5 | 832.82 |
Monthly price and volumes Kalyani Stel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 739.35 (-4.04%) | 770.45 | 686.95 - 783.25 | 0.2786 times | Fri 28 November 2025 | 770.45 (-10.83%) | 866.20 | 761.00 - 888.00 | 0.2911 times | Fri 31 October 2025 | 864.00 (13.42%) | 751.05 | 751.05 - 870.00 | 0.4461 times | Tue 30 September 2025 | 761.80 (-8.33%) | 823.00 | 754.55 - 858.00 | 0.4636 times | Fri 29 August 2025 | 831.05 (-6.69%) | 904.80 | 822.75 - 930.00 | 0.6208 times | Thu 31 July 2025 | 890.65 (-4.37%) | 931.75 | 865.00 - 988.00 | 1.397 times | Mon 30 June 2025 | 931.35 (17.44%) | 793.15 | 772.05 - 958.60 | 3.8681 times | Fri 30 May 2025 | 793.05 (13.37%) | 704.95 | 692.40 - 842.50 | 1.2582 times | Wed 30 April 2025 | 699.50 (-8.25%) | 757.15 | 667.15 - 790.00 | 0.6222 times | Fri 28 March 2025 | 762.40 (3.98%) | 784.35 | 703.05 - 822.70 | 0.7543 times | Fri 28 February 2025 | 733.25 (-17.65%) | 887.85 | 709.60 - 887.85 | 1.607 times |
Indicator Analysis of KalyaniStel
Please login to view indicator analysis. or View indicator analysis of KalyaniStel 500235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Stel 500235
DMA (daily moving average) of Kalyani Stel 500235
| DMA period | DMA value |
| 5 day DMA | 735.14 |
| 12 day DMA | 729.11 |
| 20 day DMA | 741.29 |
| 35 day DMA | 766.37 |
| 50 day DMA | 787.95 |
| 100 day DMA | 812.12 |
| 150 day DMA | 830.83 |
| 200 day DMA | 812.42 |
EMA (exponential moving average) of Kalyani Stel 500235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 735.54 | 733.64 | 734.13 |
| 12 day EMA | 737.04 | 736.62 | 737.34 |
| 20 day EMA | 744.96 | 745.55 | 746.91 |
| 35 day EMA | 762.68 | 764.05 | 765.9 |
| 50 day EMA | 783.3 | 785.09 | 787.23 |
SMA (simple moving average) of Kalyani Stel 500235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 735.14 | 734.48 | 734.36 |
| 12 day SMA | 729.11 | 727.13 | 729.6 |
| 20 day SMA | 741.29 | 743.09 | 744.8 |
| 35 day SMA | 766.37 | 770.51 | 774.26 |
| 50 day SMA | 787.95 | 789.63 | 790.81 |
| 100 day SMA | 812.12 | 813.42 | 815.03 |
| 150 day SMA | 830.83 | 831.33 | 831.89 |
| 200 day SMA | 812.42 | 812.62 | 812.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.