Login or Join
HomepageKalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Stel 500235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniStel
Strong Daily Stock price targets for KalyaniStel 500235 are 650.18 and 666.53
| Daily Target 1 | 645.85 |
| Daily Target 2 | 654.5 |
| Daily Target 3 | 662.2 |
| Daily Target 4 | 670.85 |
| Daily Target 5 | 678.55 |
Daily price and volume Kalyani Stel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 663.15 (4.8%) | 669.90 | 653.55 - 669.90 | 0.7189 times | Tue 07 April 2026 | 632.75 (-0.6%) | 634.50 | 632.00 - 644.50 | 0.3008 times | Mon 06 April 2026 | 636.55 (1.99%) | 617.70 | 615.85 - 640.55 | 1.1511 times | Thu 02 April 2026 | 624.15 (2.17%) | 603.20 | 593.50 - 629.00 | 0.7867 times | Wed 01 April 2026 | 610.90 (5.82%) | 599.95 | 588.85 - 615.15 | 0.5069 times | Mon 30 March 2026 | 577.30 (-5.65%) | 610.90 | 575.00 - 612.85 | 1.7577 times | Fri 27 March 2026 | 611.90 (-6.22%) | 648.60 | 607.10 - 653.15 | 2.5355 times | Wed 25 March 2026 | 652.50 (1.25%) | 660.55 | 645.95 - 668.35 | 0.375 times | Tue 24 March 2026 | 644.45 (1.34%) | 655.40 | 641.50 - 668.90 | 0.6534 times | Mon 23 March 2026 | 635.95 (-2.77%) | 640.00 | 625.05 - 643.00 | 1.214 times | Fri 20 March 2026 | 654.10 (2.56%) | 637.80 | 637.80 - 682.90 | 0.8212 times |
Weekly price and charts KalyaniStel
Strong weekly Stock price targets for KalyaniStel 500235 are 639.5 and 693.55
| Weekly Target 1 | 595.58 |
| Weekly Target 2 | 629.37 |
| Weekly Target 3 | 649.63333333333 |
| Weekly Target 4 | 683.42 |
| Weekly Target 5 | 703.68 |
Weekly price and volumes for Kalyani Stel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 663.15 (6.25%) | 617.70 | 615.85 - 669.90 | 0.5608 times | Thu 02 April 2026 | 624.15 (2%) | 610.90 | 575.00 - 629.00 | 0.7883 times | Fri 27 March 2026 | 611.90 (-6.45%) | 640.00 | 607.10 - 668.90 | 1.2343 times | Fri 20 March 2026 | 654.10 (-1.75%) | 660.35 | 635.05 - 685.00 | 2.0759 times | Fri 13 March 2026 | 665.75 (-8.34%) | 700.15 | 660.15 - 730.00 | 1.0397 times | Fri 06 March 2026 | 726.30 (-2.65%) | 720.00 | 700.20 - 749.05 | 0.3668 times | Fri 27 February 2026 | 746.10 (-0.31%) | 721.05 | 721.05 - 762.80 | 0.4594 times | Fri 20 February 2026 | 748.40 (0.96%) | 741.40 | 737.80 - 784.25 | 0.4933 times | Fri 13 February 2026 | 741.30 (-1.57%) | 759.40 | 738.00 - 787.75 | 0.4432 times | Fri 06 February 2026 | 753.15 (5.71%) | 704.80 | 670.05 - 790.15 | 2.5384 times | Fri 30 January 2026 | 712.50 (7.5%) | 662.00 | 660.05 - 720.00 | 0.5719 times |
Monthly price and charts KalyaniStel
Strong monthly Stock price targets for KalyaniStel 500235 are 626 and 707.05
| Monthly Target 1 | 559.58 |
| Monthly Target 2 | 611.37 |
| Monthly Target 3 | 640.63333333333 |
| Monthly Target 4 | 692.42 |
| Monthly Target 5 | 721.68 |
Monthly price and volumes Kalyani Stel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 663.15 (14.87%) | 599.95 | 588.85 - 669.90 | 0.2067 times | Mon 30 March 2026 | 577.30 (-22.62%) | 720.00 | 575.00 - 749.05 | 1.1942 times | Fri 27 February 2026 | 746.10 (4.72%) | 704.80 | 670.05 - 790.15 | 0.9086 times | Fri 30 January 2026 | 712.50 (-7.73%) | 772.15 | 660.00 - 774.95 | 0.619 times | Wed 31 December 2025 | 772.20 (0.23%) | 770.45 | 686.95 - 783.25 | 0.7005 times | Fri 28 November 2025 | 770.45 (-10.83%) | 866.20 | 761.00 - 888.00 | 0.5881 times | Fri 31 October 2025 | 864.00 (13.42%) | 751.05 | 751.05 - 870.00 | 0.8812 times | Tue 30 September 2025 | 761.80 (-8.33%) | 823.00 | 754.55 - 858.00 | 0.9158 times | Fri 29 August 2025 | 831.05 (-6.69%) | 904.80 | 822.75 - 930.00 | 1.2262 times | Thu 31 July 2025 | 890.65 (-4.37%) | 931.75 | 865.00 - 988.00 | 2.7597 times | Mon 30 June 2025 | 931.35 (17.44%) | 793.15 | 772.05 - 958.60 | 7.6409 times |
Indicator Analysis of KalyaniStel
Please login to view indicator analysis. or View indicator analysis of KalyaniStel 500235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Stel 500235
DMA (daily moving average) of Kalyani Stel 500235
| DMA period | DMA value |
| 5 day DMA | 633.5 |
| 12 day DMA | 631.79 |
| 20 day DMA | 651.85 |
| 35 day DMA | 689.69 |
| 50 day DMA | 700.86 |
| 100 day DMA | 722.25 |
| 150 day DMA | 753.99 |
| 200 day DMA | 790.33 |
EMA (exponential moving average) of Kalyani Stel 500235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.14 | 627.13 | 624.32 |
| 12 day EMA | 640.64 | 636.55 | 637.24 |
| 20 day EMA | 653.05 | 651.99 | 654.01 |
| 35 day EMA | 670.77 | 671.22 | 673.48 |
| 50 day EMA | 692.92 | 694.13 | 696.63 |
SMA (simple moving average) of Kalyani Stel 500235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.5 | 616.33 | 612.16 |
| 12 day SMA | 631.79 | 632.99 | 634.78 |
| 20 day SMA | 651.85 | 655.01 | 658.96 |
| 35 day SMA | 689.69 | 692.34 | 696 |
| 50 day SMA | 700.86 | 701.3 | 702.12 |
| 100 day SMA | 722.25 | 723.69 | 725.35 |
| 150 day SMA | 753.99 | 755.24 | 756.69 |
| 200 day SMA | 790.33 | 790.98 | 791.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.