Login or Join
HomepageKalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Stel 500235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniStel
Strong Daily Stock price targets for KalyaniStel 500235 are 786.95 and 800.8
| Daily Target 1 | 783.35 |
| Daily Target 2 | 790.55 |
| Daily Target 3 | 797.2 |
| Daily Target 4 | 804.4 |
| Daily Target 5 | 811.05 |
Daily price and volume Kalyani Stel
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 797.75 (0.04%) | 800.05 | 790.00 - 803.85 | 0.5785 times | Tue 20 May 2025 | 797.45 (-2.96%) | 829.95 | 787.85 - 829.95 | 1.0644 times | Mon 19 May 2025 | 821.80 (1.03%) | 804.05 | 804.05 - 840.00 | 1.1088 times | Fri 16 May 2025 | 813.45 (-0.4%) | 821.05 | 809.30 - 842.50 | 1.947 times | Thu 15 May 2025 | 816.75 (1.86%) | 801.85 | 801.85 - 824.45 | 1.1628 times | Wed 14 May 2025 | 801.85 (2.36%) | 809.80 | 785.80 - 809.80 | 0.4773 times | Tue 13 May 2025 | 783.40 (0.9%) | 780.00 | 773.50 - 803.35 | 1.1684 times | Mon 12 May 2025 | 776.40 (7.33%) | 730.05 | 730.05 - 782.00 | 1.2086 times | Fri 09 May 2025 | 723.35 (-0.14%) | 701.10 | 701.10 - 726.10 | 0.5256 times | Thu 08 May 2025 | 724.40 (-2.37%) | 778.85 | 717.85 - 778.85 | 0.7585 times | Wed 07 May 2025 | 741.95 (0.9%) | 731.90 | 723.55 - 750.20 | 1.1756 times |
Weekly price and charts KalyaniStel
Strong weekly Stock price targets for KalyaniStel 500235 are 766.73 and 818.88
| Weekly Target 1 | 756.38 |
| Weekly Target 2 | 777.07 |
| Weekly Target 3 | 808.53333333333 |
| Weekly Target 4 | 829.22 |
| Weekly Target 5 | 860.68 |
Weekly price and volumes for Kalyani Stel
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 797.75 (-1.93%) | 804.05 | 787.85 - 840.00 | 0.8227 times | Fri 16 May 2025 | 813.45 (12.46%) | 730.05 | 730.05 - 842.50 | 1.7832 times | Fri 09 May 2025 | 723.35 (3.96%) | 700.10 | 695.05 - 790.30 | 2.5236 times | Fri 02 May 2025 | 695.80 (-5.34%) | 730.00 | 692.40 - 748.50 | 1.1532 times | Fri 25 April 2025 | 735.05 (-4.12%) | 776.10 | 721.55 - 790.00 | 0.9949 times | Thu 17 April 2025 | 766.60 (5.19%) | 738.00 | 738.00 - 776.25 | 0.2618 times | Fri 11 April 2025 | 728.80 (-3.53%) | 720.00 | 667.15 - 732.00 | 0.3935 times | Fri 04 April 2025 | 755.45 (-0.91%) | 757.15 | 746.45 - 790.00 | 0.3025 times | Fri 28 March 2025 | 762.40 (-5.87%) | 800.05 | 751.55 - 822.70 | 0.5427 times | Fri 21 March 2025 | 809.95 (9.34%) | 721.00 | 720.35 - 818.95 | 1.2219 times | Thu 13 March 2025 | 740.75 (-7.45%) | 802.40 | 731.00 - 802.85 | 0.5569 times |
Monthly price and charts KalyaniStel
Strong monthly Stock price targets for KalyaniStel 500235 are 745.08 and 895.18
| Monthly Target 1 | 627.45 |
| Monthly Target 2 | 712.6 |
| Monthly Target 3 | 777.55 |
| Monthly Target 4 | 862.7 |
| Monthly Target 5 | 927.65 |
Monthly price and volumes Kalyani Stel
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 797.75 (14.05%) | 704.95 | 692.40 - 842.50 | 0.9464 times | Wed 30 April 2025 | 699.50 (-8.25%) | 757.15 | 667.15 - 790.00 | 0.5353 times | Fri 28 March 2025 | 762.40 (3.98%) | 784.35 | 703.05 - 822.70 | 0.6489 times | Fri 28 February 2025 | 733.25 (-17.65%) | 887.85 | 709.60 - 887.85 | 1.3825 times | Fri 31 January 2025 | 890.45 (-23.65%) | 1140.05 | 820.75 - 1187.95 | 0.675 times | Tue 31 December 2024 | 1166.30 (29.06%) | 908.95 | 878.45 - 1278.90 | 3.1337 times | Fri 29 November 2024 | 903.70 (12.74%) | 820.00 | 726.40 - 917.95 | 0.4824 times | Thu 31 October 2024 | 801.60 (-6.35%) | 853.00 | 713.35 - 900.00 | 0.3556 times | Mon 30 September 2024 | 855.95 (10.34%) | 795.00 | 733.50 - 886.95 | 0.9229 times | Fri 30 August 2024 | 775.75 (-12.88%) | 907.55 | 742.10 - 913.10 | 0.9172 times | Wed 31 July 2024 | 890.40 (-4.29%) | 948.75 | 876.05 - 1054.90 | 4.7305 times |
Indicator Analysis of KalyaniStel
Please login to view indicator analysis. or View indicator analysis of KalyaniStel 500235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Stel 500235
DMA (daily moving average) of Kalyani Stel 500235
| DMA period | DMA value |
| 5 day DMA | 809.44 |
| 12 day DMA | 777.82 |
| 20 day DMA | 759.24 |
| 35 day DMA | 759.58 |
| 50 day DMA | 759.83 |
| 100 day DMA | 861.42 |
| 150 day DMA | 854.35 |
| 200 day DMA | 845.96 |
EMA (exponential moving average) of Kalyani Stel 500235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.7 | 802.18 | 804.54 |
| 12 day EMA | 784.75 | 782.39 | 779.65 |
| 20 day EMA | 773.66 | 771.13 | 768.36 |
| 35 day EMA | 766.51 | 764.67 | 762.74 |
| 50 day EMA | 765.27 | 763.94 | 762.57 |
SMA (simple moving average) of Kalyani Stel 500235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 809.44 | 810.26 | 807.45 |
| 12 day SMA | 777.82 | 775 | 766.53 |
| 20 day SMA | 759.24 | 758.03 | 756.49 |
| 35 day SMA | 759.58 | 759.64 | 759.18 |
| 50 day SMA | 759.83 | 759.17 | 758.21 |
| 100 day SMA | 861.42 | 864.1 | 866.61 |
| 150 day SMA | 854.35 | 854.75 | 855.14 |
| 200 day SMA | 845.96 | 846.62 | 847.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.