Login or Join
HomepageKalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Stel 500235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniStel
Strong Daily Stock price targets for KalyaniStel 500235 are 889.1 and 926.1
| Daily Target 1 | 862.4 |
| Daily Target 2 | 878.8 |
| Daily Target 3 | 899.4 |
| Daily Target 4 | 915.8 |
| Daily Target 5 | 936.4 |
Daily price and volume Kalyani Stel
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 895.20 (1.53%) | 895.00 | 883.00 - 920.00 | 0.842 times | Wed 24 April 2024 | 881.70 (1.57%) | 845.25 | 845.25 - 888.00 | 0.4633 times | Tue 23 April 2024 | 868.05 (0.92%) | 876.70 | 862.75 - 876.70 | 0.5923 times | Mon 22 April 2024 | 860.10 (1.14%) | 845.45 | 845.45 - 882.65 | 0.5079 times | Fri 19 April 2024 | 850.40 (-0.11%) | 853.95 | 833.45 - 863.50 | 0.5213 times | Thu 18 April 2024 | 851.35 (-2.52%) | 878.00 | 847.75 - 895.45 | 1.848 times | Tue 16 April 2024 | 873.40 (-0.97%) | 873.35 | 866.30 - 887.30 | 0.8321 times | Mon 15 April 2024 | 881.95 (-1.63%) | 870.00 | 844.70 - 900.85 | 1.7973 times | Fri 12 April 2024 | 896.55 (-0.56%) | 901.60 | 891.10 - 912.55 | 0.6379 times | Wed 10 April 2024 | 901.60 (0.84%) | 894.30 | 880.55 - 910.00 | 1.958 times | Tue 09 April 2024 | 894.05 (-2.37%) | 912.95 | 871.20 - 922.90 | 1.6416 times |
Weekly price and charts KalyaniStel
Strong weekly Stock price targets for KalyaniStel 500235 are 870.23 and 944.98
| Weekly Target 1 | 812.07 |
| Weekly Target 2 | 853.63 |
| Weekly Target 3 | 886.81666666667 |
| Weekly Target 4 | 928.38 |
| Weekly Target 5 | 961.57 |
Weekly price and volumes for Kalyani Stel
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 895.20 (5.27%) | 845.45 | 845.25 - 920.00 | 0.192 times | Fri 19 April 2024 | 850.40 (-5.15%) | 870.00 | 833.45 - 900.85 | 0.3989 times | Fri 12 April 2024 | 896.55 (-4.16%) | 959.95 | 871.20 - 969.70 | 0.5291 times | Fri 05 April 2024 | 935.45 (9.56%) | 855.55 | 855.55 - 950.00 | 0.6856 times | Thu 28 March 2024 | 853.80 (-3.13%) | 898.80 | 849.05 - 898.80 | 0.2184 times | Fri 22 March 2024 | 881.35 (-6.49%) | 890.45 | 805.15 - 951.20 | 0.7677 times | Fri 15 March 2024 | 942.50 (1.43%) | 929.75 | 823.65 - 970.00 | 1.9299 times | Thu 07 March 2024 | 929.20 (-8.43%) | 995.25 | 867.65 - 1001.95 | 1.1705 times | Sat 02 March 2024 | 1014.75 (21.97%) | 842.05 | 837.15 - 1077.65 | 3.1061 times | Fri 23 February 2024 | 832.00 (2.51%) | 823.85 | 794.45 - 888.00 | 1.0017 times | Fri 16 February 2024 | 811.65 (7.42%) | 756.15 | 700.55 - 816.55 | 1.2149 times |
Monthly price and charts KalyaniStel
Strong monthly Stock price targets for KalyaniStel 500235 are 864.33 and 1000.58
| Monthly Target 1 | 763.2 |
| Monthly Target 2 | 829.2 |
| Monthly Target 3 | 899.45 |
| Monthly Target 4 | 965.45 |
| Monthly Target 5 | 1035.7 |
Monthly price and volumes Kalyani Stel
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 895.20 (4.85%) | 855.55 | 833.45 - 969.70 | 0.4109 times | Thu 28 March 2024 | 853.80 (-4.93%) | 909.95 | 805.15 - 1077.65 | 1.374 times | Thu 29 February 2024 | 898.05 (47.12%) | 614.90 | 600.00 - 908.00 | 1.3517 times | Wed 31 January 2024 | 610.40 (26%) | 485.00 | 485.00 - 633.55 | 1.7678 times | Fri 29 December 2023 | 484.45 (2.57%) | 477.10 | 428.05 - 504.30 | 0.6876 times | Thu 30 November 2023 | 472.30 (2.56%) | 459.00 | 447.00 - 489.40 | 0.3273 times | Tue 31 October 2023 | 460.50 (-14.03%) | 537.00 | 425.10 - 542.75 | 0.6792 times | Fri 29 September 2023 | 535.65 (9.19%) | 481.70 | 447.05 - 557.85 | 1.3893 times | Thu 31 August 2023 | 490.55 (15.46%) | 425.25 | 407.65 - 530.00 | 1.1583 times | Mon 31 July 2023 | 424.85 (19.04%) | 360.00 | 344.60 - 425.90 | 0.8539 times | Fri 30 June 2023 | 356.90 (6.92%) | 336.50 | 332.50 - 365.00 | 0.1733 times |
Indicator Analysis of KalyaniStel
Please login to view indicator analysis. or View indicator analysis of KalyaniStel 500235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Stel 500235
DMA (daily moving average) of Kalyani Stel 500235
| DMA period | DMA value |
| 5 day DMA | 871.09 |
| 12 day DMA | 880.85 |
| 20 day DMA | 887.4 |
| 35 day DMA | 892.23 |
| 50 day DMA | 874.82 |
| 100 day DMA | 710.06 |
| 150 day DMA | 635.68 |
| 200 day DMA | 586.72 |
EMA (exponential moving average) of Kalyani Stel 500235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 879.23 | 871.24 | 866.01 |
| 12 day EMA | 880 | 877.24 | 876.43 |
| 20 day EMA | 880.71 | 879.19 | 878.93 |
| 35 day EMA | 872.43 | 871.09 | 870.47 |
| 50 day EMA | 862.24 | 860.9 | 860.05 |
SMA (simple moving average) of Kalyani Stel 500235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 871.09 | 862.32 | 860.66 |
| 12 day SMA | 880.85 | 884.2 | 886.07 |
| 20 day SMA | 887.4 | 886.7 | 884.58 |
| 35 day SMA | 892.23 | 896.32 | 896.79 |
| 50 day SMA | 874.82 | 872.03 | 869.25 |
| 100 day SMA | 710.06 | 705.87 | 701.8 |
| 150 day SMA | 635.68 | 633.3 | 630.53 |
| 200 day SMA | 586.72 | 584.01 | 581.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.