Login or Join

KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Stel 500235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KalyaniStel

Strong Daily Stock price targets for KalyaniStel 500235 are 319.4 and 326.2

Daily Target 1317.7
Daily Target 2321.1
Daily Target 3324.5
Daily Target 4327.9
Daily Target 5331.3

Daily price and volume Kalyani Stel

Date Closing Open Range Volume
Fri 26 May 2023 324.50 (0.59%) 327.90 321.10 - 327.90 0.6017 times
Thu 25 May 2023 322.60 (-3.02%) 330.10 321.25 - 333.25 1.4055 times
Wed 24 May 2023 332.65 (0.45%) 327.15 322.20 - 333.10 0.7045 times
Tue 23 May 2023 331.15 (-0.27%) 332.45 330.00 - 335.50 1.2461 times
Mon 22 May 2023 332.05 (2.42%) 325.00 320.40 - 335.50 1.2043 times
Fri 19 May 2023 324.20 (-1.47%) 328.45 321.25 - 328.45 0.7957 times
Thu 18 May 2023 329.05 (-1.3%) 330.10 327.85 - 335.50 0.8882 times
Wed 17 May 2023 333.40 (-1.64%) 339.00 325.85 - 341.25 1.7458 times
Tue 16 May 2023 338.95 (-0.91%) 345.00 337.00 - 354.00 1.2443 times
Mon 15 May 2023 342.05 (0.66%) 340.55 340.00 - 344.15 0.1639 times
Fri 12 May 2023 339.80 (0.13%) 337.35 336.50 - 341.25 0.489 times

 Daily chart KalyaniStel

Weekly price and charts KalyaniStel

Strong weekly Stock price targets for KalyaniStel 500235 are 314.9 and 330

Weekly Target 1311.7
Weekly Target 2318.1
Weekly Target 3326.8
Weekly Target 4333.2
Weekly Target 5341.9

Weekly price and volumes for Kalyani Stel

Date Closing Open Range Volume
Fri 26 May 2023 324.50 (0.09%) 325.00 320.40 - 335.50 0.9229 times
Fri 19 May 2023 324.20 (-4.59%) 340.55 321.25 - 354.00 0.8649 times
Fri 12 May 2023 339.80 (-0.21%) 340.50 333.70 - 355.20 1.8486 times
Fri 05 May 2023 340.50 (2.65%) 331.75 331.75 - 349.05 1.0274 times
Fri 28 April 2023 331.70 (3.98%) 316.85 315.00 - 335.95 1.5295 times
Fri 21 April 2023 319.00 (-0.34%) 320.00 317.00 - 327.15 0.5453 times
Thu 13 April 2023 320.10 (7.04%) 312.55 300.70 - 324.00 0.8585 times
Thu 06 April 2023 299.05 (1.24%) 299.90 297.00 - 307.00 0.43 times
Fri 31 March 2023 295.40 (-2.62%) 305.25 281.10 - 305.50 1.1633 times
Fri 24 March 2023 303.35 (-3.02%) 308.30 302.85 - 317.45 0.8096 times
Fri 17 March 2023 312.80 (-0.18%) 314.15 301.40 - 324.00 1.0006 times

 weekly chart KalyaniStel

Monthly price and charts KalyaniStel

Strong monthly Stock price targets for KalyaniStel 500235 are 305.05 and 339.85

Monthly Target 1298.57
Monthly Target 2311.53
Monthly Target 3333.36666666667
Monthly Target 4346.33
Monthly Target 5368.17

Monthly price and volumes Kalyani Stel

Date Closing Open Range Volume
Fri 26 May 2023 324.50 (-2.17%) 331.75 320.40 - 355.20 0.6235 times
Fri 28 April 2023 331.70 (12.29%) 299.90 297.00 - 335.95 0.4496 times
Fri 31 March 2023 295.40 (-4%) 306.85 281.10 - 324.00 0.5965 times
Tue 28 February 2023 307.70 (-7.51%) 335.55 301.85 - 339.75 0.7496 times
Tue 31 January 2023 332.70 (-7.97%) 362.30 320.40 - 387.85 1.0606 times
Fri 30 December 2022 361.50 (10.52%) 326.60 323.60 - 390.00 3.2202 times
Wed 30 November 2022 327.10 (9.18%) 296.00 293.25 - 334.95 0.901 times
Mon 31 October 2022 299.60 (-0.22%) 308.80 286.95 - 308.80 0.4197 times
Fri 30 September 2022 300.25 (-6.41%) 321.00 296.60 - 341.95 0.8701 times
Tue 30 August 2022 320.80 (7.24%) 301.00 278.25 - 324.00 1.1092 times
Fri 29 July 2022 299.15 (6.33%) 282.00 275.75 - 312.60 0.4979 times

 monthly chart KalyaniStel

Indicator Analysis of KalyaniStel

Tomorrow's movement Prediction of Kalyani Stel 500235 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 35 as on Fri 26 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 336 and price is deviating by 8 points

Upper Bollinger band is at 351 and lower is at 322, while middle bands are at 329 and 344

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KalyaniStel (500235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalyaniStel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KalyaniStel in short term but the sell signal is initial and weak.

KalyaniStel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KalyaniStel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KalyaniStel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.56 and KalyaniStel 500235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalyaniStel 500235 stock. Volume based technical analysis of KalyaniStel 500235 stock is negative.

KalyaniStel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyani Stel 500235

DMA (daily moving average) of Kalyani Stel 500235

DMA period DMA value
5 day DMA 328.59
12 day DMA 332.48
20 day DMA 335.87
35 day DMA 327.44
50 day DMA 320.1
100 day DMA 327.01
150 day DMA 326.63
200 day DMA 322.29

EMA (exponential moving average) of Kalyani Stel 500235

EMA period EMA current EMA prev EMA prev2
5 day EMA327.33328.75331.82
12 day EMA330.38331.45333.06
20 day EMA330.35330.97331.85
35 day EMA326.51326.63326.87
50 day EMA320.51320.35320.26

SMA (simple moving average) of Kalyani Stel 500235

SMA period SMA current SMA prev SMA prev2
5 day SMA328.59328.53329.82
12 day SMA332.48333.51334.71
20 day SMA335.87335.77335.61
35 day SMA327.44326.82326.04
50 day SMA320.1319.87319.7
100 day SMA327.01327.42327.82
150 day SMA326.63326.43326.24
200 day SMA322.29322.2322.12
Back to top | Use Dark Theme