Login or Join
HomepageKalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Stel 500235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniStel
Strong Daily Stock price targets for KalyaniStel 500235 are 656.85 and 699.7
| Daily Target 1 | 646 |
| Daily Target 2 | 667.7 |
| Daily Target 3 | 688.85 |
| Daily Target 4 | 710.55 |
| Daily Target 5 | 731.7 |
Daily price and volume Kalyani Stel
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 689.40 (-3.72%) | 710.00 | 667.15 - 710.00 | 1.3325 times |
| Tue 08 April 2025 | 716.05 (-5.22%) | 720.00 | 707.15 - 723.20 | 0.1425 times |
| Fri 04 April 2025 | 755.45 (-3.65%) | 780.00 | 746.45 - 789.95 | 0.4667 times |
| Wed 02 April 2025 | 784.10 (2.63%) | 771.10 | 749.55 - 790.00 | 1.2882 times |
| Tue 01 April 2025 | 764.00 (0.21%) | 757.15 | 755.05 - 774.55 | 0.1649 times |
| Fri 28 March 2025 | 762.40 (1.25%) | 771.60 | 759.00 - 781.45 | 0.6126 times |
| Wed 26 March 2025 | 753.00 (-3.12%) | 755.10 | 751.55 - 780.70 | 1.2355 times |
| Tue 25 March 2025 | 777.25 (-2.62%) | 819.95 | 766.00 - 819.95 | 0.9208 times |
| Mon 24 March 2025 | 798.15 (-1.46%) | 800.05 | 793.55 - 822.70 | 0.6753 times |
| Fri 21 March 2025 | 809.95 (1.27%) | 800.00 | 793.25 - 818.95 | 3.1609 times |
| Thu 20 March 2025 | 799.80 (2.34%) | 791.55 | 780.95 - 807.90 | 0.7293 times |
Weekly price and charts KalyaniStel
Strong weekly Stock price targets for KalyaniStel 500235 are 650.25 and 706.3
| Weekly Target 1 | 637.2 |
| Weekly Target 2 | 663.3 |
| Weekly Target 3 | 693.25 |
| Weekly Target 4 | 719.35 |
| Weekly Target 5 | 749.3 |
Weekly price and volumes for Kalyani Stel
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 689.40 (-8.74%) | 720.00 | 667.15 - 723.20 | 0.1965 times |
| Fri 04 April 2025 | 755.45 (-0.91%) | 757.15 | 746.45 - 790.00 | 0.2558 times |
| Fri 28 March 2025 | 762.40 (-5.87%) | 800.05 | 751.55 - 822.70 | 0.4589 times |
| Fri 21 March 2025 | 809.95 (9.34%) | 721.00 | 720.35 - 818.95 | 1.0333 times |
| Thu 13 March 2025 | 740.75 (-7.45%) | 802.40 | 731.00 - 802.85 | 0.4709 times |
| Fri 07 March 2025 | 800.40 (9.16%) | 784.35 | 703.05 - 816.20 | 1.0868 times |
| Fri 28 February 2025 | 733.25 (-4.83%) | 751.70 | 709.60 - 790.00 | 1.2025 times |
| Fri 21 February 2025 | 770.45 (0.13%) | 774.00 | 733.85 - 801.45 | 3.7326 times |
| Fri 14 February 2025 | 769.45 (-8.18%) | 825.05 | 750.10 - 840.50 | 0.6071 times |
| Fri 07 February 2025 | 838.00 (-5.89%) | 887.85 | 757.10 - 887.85 | 0.9556 times |
| Fri 31 January 2025 | 890.45 (-4.18%) | 900.05 | 820.75 - 920.00 | 0.7651 times |
Monthly price and charts KalyaniStel
Strong monthly Stock price targets for KalyaniStel 500235 are 616.85 and 739.7
| Monthly Target 1 | 592.67 |
| Monthly Target 2 | 641.03 |
| Monthly Target 3 | 715.51666666667 |
| Monthly Target 4 | 763.88 |
| Monthly Target 5 | 838.37 |
Monthly price and volumes Kalyani Stel
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 689.40 (-9.58%) | 757.15 | 667.15 - 790.00 | 0.0721 times |
| Fri 28 March 2025 | 762.40 (3.98%) | 784.35 | 703.05 - 822.70 | 0.4863 times |
| Fri 28 February 2025 | 733.25 (-17.65%) | 887.85 | 709.60 - 887.85 | 1.036 times |
| Fri 31 January 2025 | 890.45 (-23.65%) | 1140.05 | 820.75 - 1187.95 | 0.5058 times |
| Tue 31 December 2024 | 1166.30 (29.06%) | 908.95 | 878.45 - 1278.90 | 2.3482 times |
| Fri 29 November 2024 | 903.70 (12.74%) | 820.00 | 726.40 - 917.95 | 0.3615 times |
| Thu 31 October 2024 | 801.60 (-6.35%) | 853.00 | 713.35 - 900.00 | 0.2665 times |
| Mon 30 September 2024 | 855.95 (10.34%) | 795.00 | 733.50 - 886.95 | 0.6916 times |
| Fri 30 August 2024 | 775.75 (-12.88%) | 907.55 | 742.10 - 913.10 | 0.6873 times |
| Wed 31 July 2024 | 890.40 (-4.29%) | 948.75 | 876.05 - 1054.90 | 3.5448 times |
| Fri 28 June 2024 | 930.35 (14.15%) | 872.10 | 652.90 - 955.00 | 1.3942 times |
Indicator Analysis of KalyaniStel
Please login to view indicator analysis. or View indicator analysis of KalyaniStel 500235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Stel 500235
DMA (daily moving average) of Kalyani Stel 500235
| DMA period | DMA value |
| 5 day DMA | 741.8 |
| 12 day DMA | 765.93 |
| 20 day DMA | 765.6 |
| 35 day DMA | 763.44 |
| 50 day DMA | 792.29 |
| 100 day DMA | 890.37 |
| 150 day DMA | 862.68 |
| 200 day DMA | 869.23 |
EMA (exponential moving average) of Kalyani Stel 500235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.1 | 750.45 | 767.65 |
| 12 day EMA | 750.88 | 762.06 | 770.42 |
| 20 day EMA | 760.92 | 768.44 | 773.95 |
| 35 day EMA | 784.56 | 790.16 | 794.52 |
| 50 day EMA | 802.59 | 807.21 | 810.93 |
SMA (simple moving average) of Kalyani Stel 500235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 741.8 | 756.4 | 763.79 |
| 12 day SMA | 765.93 | 772.27 | 772.93 |
| 20 day SMA | 765.6 | 768.69 | 770.38 |
| 35 day SMA | 763.44 | 766.32 | 769.03 |
| 50 day SMA | 792.29 | 797.95 | 803.62 |
| 100 day SMA | 890.37 | 891.77 | 892.88 |
| 150 day SMA | 862.68 | 863.43 | 864.07 |
| 200 day SMA | 869.23 | 869.95 | 870.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.