KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Stel 500235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KalyaniStel

Strong Daily Stock price targets for KalyaniStel 500235 are 825.7 and 841.05

Daily Target 1822.87
Daily Target 2828.53
Daily Target 3838.21666666667
Daily Target 4843.88
Daily Target 5853.57

Daily price and volume Kalyani Stel

Date Closing Open Range Volume
Fri 14 June 2024 834.20 (0%) 847.90 832.55 - 847.90 0.7314 times
Thu 13 June 2024 834.20 (-0.5%) 847.90 832.55 - 847.90 0.7314 times
Wed 12 June 2024 838.40 (-0.71%) 846.60 830.45 - 854.65 0.7369 times
Tue 11 June 2024 844.40 (1.24%) 834.75 830.95 - 848.85 0.5291 times
Mon 10 June 2024 834.05 (0.67%) 839.55 832.00 - 850.00 0.3983 times
Fri 07 June 2024 828.50 (-0.38%) 830.00 820.15 - 849.75 0.6948 times
Thu 06 June 2024 831.65 (6.15%) 799.15 792.05 - 865.00 1.8157 times
Wed 05 June 2024 783.45 (1.16%) 783.00 750.20 - 791.05 0.46 times
Tue 04 June 2024 774.50 (-5.1%) 816.20 652.90 - 819.00 2.5904 times
Mon 03 June 2024 816.10 (0.13%) 872.10 808.05 - 872.10 1.312 times
Fri 31 May 2024 815.05 (1.39%) 819.95 803.95 - 820.75 0.2204 times

 Daily chart KalyaniStel

Weekly price and charts KalyaniStel

Strong weekly Stock price targets for KalyaniStel 500235 are 820.23 and 844.43

Weekly Target 1815.57
Weekly Target 2824.88
Weekly Target 3839.76666666667
Weekly Target 4849.08
Weekly Target 5863.97

Weekly price and volumes for Kalyani Stel

Date Closing Open Range Volume
Fri 14 June 2024 834.20 (0.69%) 839.55 830.45 - 854.65 0.4481 times
Fri 07 June 2024 828.50 (1.65%) 872.10 652.90 - 872.10 0.9849 times
Fri 31 May 2024 815.05 (-6.18%) 851.55 800.00 - 889.00 3.7726 times
Fri 24 May 2024 868.75 (2.3%) 835.00 835.00 - 900.60 0.6785 times
Sat 18 May 2024 849.20 (-0.63%) 859.95 808.00 - 859.95 0.4438 times
Fri 10 May 2024 854.60 (-1.56%) 882.35 800.05 - 883.05 0.6592 times
Fri 03 May 2024 868.15 (-3.64%) 922.95 861.05 - 922.95 0.5186 times
Fri 26 April 2024 900.95 (5.94%) 845.45 845.25 - 970.15 0.8419 times
Fri 19 April 2024 850.40 (-5.15%) 870.00 833.45 - 900.85 0.7102 times
Fri 12 April 2024 896.55 (-4.16%) 959.95 871.20 - 969.70 0.942 times
Fri 05 April 2024 935.45 (9.56%) 855.55 855.55 - 950.00 1.2206 times

 weekly chart KalyaniStel

Monthly price and charts KalyaniStel

Strong monthly Stock price targets for KalyaniStel 500235 are 633.95 and 853.15

Monthly Target 1567.2
Monthly Target 2700.7
Monthly Target 3786.4
Monthly Target 4919.9
Monthly Target 51005.6

Monthly price and volumes Kalyani Stel

Date Closing Open Range Volume
Fri 14 June 2024 834.20 (2.35%) 872.10 652.90 - 872.10 0.2033 times
Fri 31 May 2024 815.05 (-7.76%) 883.00 800.00 - 900.60 0.8221 times
Tue 30 April 2024 883.60 (3.49%) 855.55 833.45 - 970.15 0.5661 times
Thu 28 March 2024 853.80 (-4.93%) 909.95 805.15 - 1077.65 1.5248 times
Thu 29 February 2024 898.05 (47.12%) 614.90 600.00 - 908.00 1.5 times
Wed 31 January 2024 610.40 (26%) 485.00 485.00 - 633.55 1.9619 times
Fri 29 December 2023 484.45 (2.57%) 477.10 428.05 - 504.30 0.7631 times
Thu 30 November 2023 472.30 (2.56%) 459.00 447.00 - 489.40 0.3632 times
Tue 31 October 2023 460.50 (-14.03%) 537.00 425.10 - 542.75 0.7537 times
Fri 29 September 2023 535.65 (9.19%) 481.70 447.05 - 557.85 1.5418 times
Thu 31 August 2023 490.55 (15.46%) 425.25 407.65 - 530.00 1.2854 times

 monthly chart KalyaniStel

DMA SMA EMA moving averages of Kalyani Stel 500235

DMA (daily moving average) of Kalyani Stel 500235

DMA period DMA value
5 day DMA 837.05
12 day DMA 819.86
20 day DMA 835.18
35 day DMA 841.84
50 day DMA 855.97
100 day DMA 828.5
150 day DMA 716.95
200 day DMA 661.41

EMA (exponential moving average) of Kalyani Stel 500235

EMA period EMA current EMA prev EMA prev2
5 day EMA833.43833.04832.46
12 day EMA830.52829.85829.06
20 day EMA833.53833.46833.38
35 day EMA844.53845.14845.78
50 day EMA856.27857.17858.11

SMA (simple moving average) of Kalyani Stel 500235

SMA period SMA current SMA prev SMA prev2
5 day SMA837.05835.91835.4
12 day SMA819.86819.09819.13
20 day SMA835.18835.75835.2
35 day SMA841.84843.59844.94
50 day SMA855.97857.43859.11
100 day SMA828.5826.24823.91
150 day SMA716.95714.47711.96
200 day SMA661.41659.66657.99
Back to top | Use Dark Theme