Login or Join
HomepageKalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Stel 500235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniStel
Strong Daily Stock price targets for KalyaniStel 500235 are 854.18 and 893.48
| Daily Target 1 | 846.58 |
| Daily Target 2 | 861.77 |
| Daily Target 3 | 885.88333333333 |
| Daily Target 4 | 901.07 |
| Daily Target 5 | 925.18 |
Daily price and volume Kalyani Stel
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 876.95 (-0.97%) | 880.20 | 870.70 - 910.00 | 1.3821 times | Thu 12 November 2026 | 885.50 (1.05%) | 887.65 | 877.95 - 890.00 | 0.3897 times | Wed 11 November 2026 | 876.30 (3.02%) | 867.70 | 855.00 - 895.00 | 0.5757 times | Mon 09 November 2026 | 850.65 (3.38%) | 864.00 | 849.40 - 864.00 | 0.5384 times | Fri 30 October 2026 | 822.80 (-3.71%) | 851.90 | 821.10 - 854.00 | 0.5914 times | Thu 29 October 2026 | 854.50 (-2.52%) | 880.00 | 843.05 - 880.00 | 1.5553 times | Wed 28 October 2026 | 876.55 (-0.4%) | 876.90 | 865.20 - 919.10 | 1.9917 times | Tue 27 October 2026 | 880.10 (1.1%) | 875.00 | 870.00 - 884.75 | 0.4698 times | Mon 26 October 2026 | 870.50 (1.39%) | 851.55 | 846.50 - 883.00 | 0.7085 times | Fri 23 October 2026 | 858.55 (-0.98%) | 864.75 | 815.35 - 864.75 | 1.7974 times | Thu 22 October 2026 | 867.05 (-5.29%) | 907.10 | 852.00 - 914.30 | 1.571 times |
Weekly price and charts KalyaniStel
Strong weekly Stock price targets for KalyaniStel 500235 are 863.18 and 923.78
| Weekly Target 1 | 818.18 |
| Weekly Target 2 | 847.57 |
| Weekly Target 3 | 878.78333333333 |
| Weekly Target 4 | 908.17 |
| Weekly Target 5 | 939.38 |
Weekly price and volumes for Kalyani Stel
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 876.95 (6.58%) | 864.00 | 849.40 - 910.00 | 0.3575 times | Fri 30 October 2026 | 822.80 (-4.16%) | 851.55 | 821.10 - 919.10 | 0.6586 times | Fri 23 October 2026 | 858.55 (-9.45%) | 947.05 | 815.35 - 954.85 | 0.6124 times | Fri 16 October 2026 | 948.10 (0.67%) | 943.70 | 941.45 - 1017.55 | 0.9999 times | Tue 06 October 2026 | 941.75 (3.28%) | 912.60 | 912.60 - 949.05 | 0.2815 times | Thu 01 October 2026 | 911.80 (-5.68%) | 968.50 | 893.95 - 973.70 | 0.7942 times | Fri 25 September 2026 | 966.70 (1.27%) | 959.30 | 938.00 - 1032.00 | 2.0683 times | Fri 18 September 2026 | 954.55 (-1.82%) | 972.25 | 904.25 - 1001.65 | 1.2465 times | Fri 11 September 2026 | 972.25 (3.43%) | 951.20 | 900.00 - 992.60 | 2.1128 times | Fri 04 September 2026 | 940.05 (5.92%) | 893.90 | 875.00 - 952.30 | 0.8682 times | Fri 28 August 2026 | 887.50 (1.08%) | 887.00 | 864.55 - 934.00 | 1.0636 times |
Monthly price and charts KalyaniStel
Strong monthly Stock price targets for KalyaniStel 500235 are 863.18 and 923.78
| Monthly Target 1 | 818.18 |
| Monthly Target 2 | 847.57 |
| Monthly Target 3 | 878.78333333333 |
| Monthly Target 4 | 908.17 |
| Monthly Target 5 | 939.38 |
Monthly price and volumes Kalyani Stel
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 876.95 (6.58%) | 864.00 | 849.40 - 910.00 | 0.1319 times | Fri 30 October 2026 | 822.80 (-14.43%) | 959.50 | 815.35 - 1017.55 | 1.1053 times | Tue 29 September 2026 | 961.50 (5.53%) | 911.15 | 895.00 - 1032.00 | 2.384 times | Mon 31 August 2026 | 911.15 (4%) | 897.50 | 809.95 - 934.00 | 0.9552 times | Fri 31 July 2026 | 876.10 (-0.5%) | 878.95 | 855.15 - 981.40 | 1.3979 times | Tue 30 June 2026 | 880.50 (6.8%) | 879.95 | 773.30 - 889.95 | 0.6044 times | Fri 29 May 2026 | 824.45 (-2.87%) | 860.00 | 779.45 - 930.95 | 0.7721 times | Thu 30 April 2026 | 848.85 (47.04%) | 599.95 | 588.85 - 856.85 | 0.9226 times | Mon 30 March 2026 | 577.30 (-22.62%) | 720.00 | 575.00 - 749.05 | 0.9805 times | Fri 27 February 2026 | 746.10 (4.72%) | 704.80 | 670.05 - 790.15 | 0.7461 times | Fri 30 January 2026 | 712.50 (-7.73%) | 772.15 | 660.00 - 774.95 | 0.5083 times |
Indicator Analysis of KalyaniStel
Please login to view indicator analysis. or View indicator analysis of KalyaniStel 500235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Stel 500235
DMA (daily moving average) of Kalyani Stel 500235
| DMA period | DMA value |
| 5 day DMA | 862.44 |
| 12 day DMA | 869.58 |
| 20 day DMA | 903.56 |
| 35 day DMA | 925.65 |
| 50 day DMA | 917.98 |
| 100 day DMA | 890.81 |
| 150 day DMA | 850.07 |
| 200 day DMA | 816.38 |
EMA (exponential moving average) of Kalyani Stel 500235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.08 | 869.65 | 861.73 |
| 12 day EMA | 879.94 | 880.48 | 879.57 |
| 20 day EMA | 892.35 | 893.97 | 894.86 |
| 35 day EMA | 899.44 | 900.76 | 901.66 |
| 50 day EMA | 906.35 | 907.55 | 908.45 |
SMA (simple moving average) of Kalyani Stel 500235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 862.44 | 857.95 | 856.16 |
| 12 day SMA | 869.58 | 875.51 | 880.73 |
| 20 day SMA | 903.56 | 905.3 | 909.1 |
| 35 day SMA | 925.65 | 926.53 | 928.09 |
| 50 day SMA | 917.98 | 916.86 | 915.76 |
| 100 day SMA | 890.81 | 890.12 | 889.66 |
| 150 day SMA | 850.07 | 848.48 | 847.09 |
| 200 day SMA | 816.38 | 815.69 | 814.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.