KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Stel 500235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniStel
Strong Daily Stock price targets for KalyaniStel 500235 are 319.4 and 326.2
| Daily Target 1 | 317.7 |
| Daily Target 2 | 321.1 |
| Daily Target 3 | 324.5 |
| Daily Target 4 | 327.9 |
| Daily Target 5 | 331.3 |
Daily price and volume Kalyani Stel
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 324.50 (0.59%) | 327.90 | 321.10 - 327.90 | 0.6017 times | Thu 25 May 2023 | 322.60 (-3.02%) | 330.10 | 321.25 - 333.25 | 1.4055 times | Wed 24 May 2023 | 332.65 (0.45%) | 327.15 | 322.20 - 333.10 | 0.7045 times | Tue 23 May 2023 | 331.15 (-0.27%) | 332.45 | 330.00 - 335.50 | 1.2461 times | Mon 22 May 2023 | 332.05 (2.42%) | 325.00 | 320.40 - 335.50 | 1.2043 times | Fri 19 May 2023 | 324.20 (-1.47%) | 328.45 | 321.25 - 328.45 | 0.7957 times | Thu 18 May 2023 | 329.05 (-1.3%) | 330.10 | 327.85 - 335.50 | 0.8882 times | Wed 17 May 2023 | 333.40 (-1.64%) | 339.00 | 325.85 - 341.25 | 1.7458 times | Tue 16 May 2023 | 338.95 (-0.91%) | 345.00 | 337.00 - 354.00 | 1.2443 times | Mon 15 May 2023 | 342.05 (0.66%) | 340.55 | 340.00 - 344.15 | 0.1639 times | Fri 12 May 2023 | 339.80 (0.13%) | 337.35 | 336.50 - 341.25 | 0.489 times |
Weekly price and charts KalyaniStel
Strong weekly Stock price targets for KalyaniStel 500235 are 314.9 and 330
| Weekly Target 1 | 311.7 |
| Weekly Target 2 | 318.1 |
| Weekly Target 3 | 326.8 |
| Weekly Target 4 | 333.2 |
| Weekly Target 5 | 341.9 |
Weekly price and volumes for Kalyani Stel
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 324.50 (0.09%) | 325.00 | 320.40 - 335.50 | 0.9229 times | Fri 19 May 2023 | 324.20 (-4.59%) | 340.55 | 321.25 - 354.00 | 0.8649 times | Fri 12 May 2023 | 339.80 (-0.21%) | 340.50 | 333.70 - 355.20 | 1.8486 times | Fri 05 May 2023 | 340.50 (2.65%) | 331.75 | 331.75 - 349.05 | 1.0274 times | Fri 28 April 2023 | 331.70 (3.98%) | 316.85 | 315.00 - 335.95 | 1.5295 times | Fri 21 April 2023 | 319.00 (-0.34%) | 320.00 | 317.00 - 327.15 | 0.5453 times | Thu 13 April 2023 | 320.10 (7.04%) | 312.55 | 300.70 - 324.00 | 0.8585 times | Thu 06 April 2023 | 299.05 (1.24%) | 299.90 | 297.00 - 307.00 | 0.43 times | Fri 31 March 2023 | 295.40 (-2.62%) | 305.25 | 281.10 - 305.50 | 1.1633 times | Fri 24 March 2023 | 303.35 (-3.02%) | 308.30 | 302.85 - 317.45 | 0.8096 times | Fri 17 March 2023 | 312.80 (-0.18%) | 314.15 | 301.40 - 324.00 | 1.0006 times |
Monthly price and charts KalyaniStel
Strong monthly Stock price targets for KalyaniStel 500235 are 305.05 and 339.85
| Monthly Target 1 | 298.57 |
| Monthly Target 2 | 311.53 |
| Monthly Target 3 | 333.36666666667 |
| Monthly Target 4 | 346.33 |
| Monthly Target 5 | 368.17 |
Monthly price and volumes Kalyani Stel
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 324.50 (-2.17%) | 331.75 | 320.40 - 355.20 | 0.6235 times | Fri 28 April 2023 | 331.70 (12.29%) | 299.90 | 297.00 - 335.95 | 0.4496 times | Fri 31 March 2023 | 295.40 (-4%) | 306.85 | 281.10 - 324.00 | 0.5965 times | Tue 28 February 2023 | 307.70 (-7.51%) | 335.55 | 301.85 - 339.75 | 0.7496 times | Tue 31 January 2023 | 332.70 (-7.97%) | 362.30 | 320.40 - 387.85 | 1.0606 times | Fri 30 December 2022 | 361.50 (10.52%) | 326.60 | 323.60 - 390.00 | 3.2202 times | Wed 30 November 2022 | 327.10 (9.18%) | 296.00 | 293.25 - 334.95 | 0.901 times | Mon 31 October 2022 | 299.60 (-0.22%) | 308.80 | 286.95 - 308.80 | 0.4197 times | Fri 30 September 2022 | 300.25 (-6.41%) | 321.00 | 296.60 - 341.95 | 0.8701 times | Tue 30 August 2022 | 320.80 (7.24%) | 301.00 | 278.25 - 324.00 | 1.1092 times | Fri 29 July 2022 | 299.15 (6.33%) | 282.00 | 275.75 - 312.60 | 0.4979 times |
Indicator Analysis of KalyaniStel
Tomorrow's movement Prediction of Kalyani Stel 500235 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 35 as on Fri 26 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 336 and price is deviating by 8 points
Upper Bollinger band is at 351 and lower is at 322, while middle bands are at 329 and 344
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniStel (500235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyaniStel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KalyaniStel in short term but the sell signal is initial and weak.
KalyaniStel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KalyaniStel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalyaniStel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.56 and KalyaniStel 500235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniStel 500235 stock. Volume based technical analysis of KalyaniStel 500235 stock is negative.
KalyaniStel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Stel 500235
DMA (daily moving average) of Kalyani Stel 500235
| DMA period | DMA value |
| 5 day DMA | 328.59 |
| 12 day DMA | 332.48 |
| 20 day DMA | 335.87 |
| 35 day DMA | 327.44 |
| 50 day DMA | 320.1 |
| 100 day DMA | 327.01 |
| 150 day DMA | 326.63 |
| 200 day DMA | 322.29 |
EMA (exponential moving average) of Kalyani Stel 500235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.33 | 328.75 | 331.82 |
| 12 day EMA | 330.38 | 331.45 | 333.06 |
| 20 day EMA | 330.35 | 330.97 | 331.85 |
| 35 day EMA | 326.51 | 326.63 | 326.87 |
| 50 day EMA | 320.51 | 320.35 | 320.26 |
SMA (simple moving average) of Kalyani Stel 500235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.59 | 328.53 | 329.82 |
| 12 day SMA | 332.48 | 333.51 | 334.71 |
| 20 day SMA | 335.87 | 335.77 | 335.61 |
| 35 day SMA | 327.44 | 326.82 | 326.04 |
| 50 day SMA | 320.1 | 319.87 | 319.7 |
| 100 day SMA | 327.01 | 327.42 | 327.82 |
| 150 day SMA | 326.63 | 326.43 | 326.24 |
| 200 day SMA | 322.29 | 322.2 | 322.12 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.