Login or Join
HomepageKalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Stel 500235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniStel
Strong Daily Stock price targets for KalyaniStel 500235 are 741.1 and 762.1
| Daily Target 1 | 736.07 |
| Daily Target 2 | 746.13 |
| Daily Target 3 | 757.06666666667 |
| Daily Target 4 | 767.13 |
| Daily Target 5 | 778.07 |
Daily price and volume Kalyani Stel
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 756.20 (1.64%) | 764.90 | 747.00 - 768.00 | 0.2882 times | Mon 16 February 2026 | 744.00 (0.36%) | 741.40 | 737.80 - 754.10 | 0.542 times | Fri 13 February 2026 | 741.30 (-1.94%) | 756.00 | 738.00 - 759.05 | 0.4825 times | Thu 12 February 2026 | 756.00 (-0.64%) | 741.05 | 741.05 - 763.40 | 0.1715 times | Wed 11 February 2026 | 760.85 (-1.53%) | 772.80 | 758.00 - 775.00 | 0.2971 times | Tue 10 February 2026 | 772.70 (1.12%) | 767.40 | 767.40 - 787.75 | 0.3348 times | Mon 09 February 2026 | 764.15 (1.46%) | 759.40 | 755.00 - 770.05 | 0.6034 times | Fri 06 February 2026 | 753.15 (-3.66%) | 772.70 | 747.65 - 772.70 | 0.7106 times | Thu 05 February 2026 | 781.80 (0.16%) | 786.30 | 764.25 - 788.20 | 0.6436 times | Wed 04 February 2026 | 780.55 (11.32%) | 725.00 | 722.05 - 790.15 | 5.9263 times | Tue 03 February 2026 | 701.15 (-0.11%) | 759.95 | 696.15 - 759.95 | 2.0702 times |
Weekly price and charts KalyaniStel
Strong weekly Stock price targets for KalyaniStel 500235 are 747 and 777.2
| Weekly Target 1 | 723.8 |
| Weekly Target 2 | 740 |
| Weekly Target 3 | 754 |
| Weekly Target 4 | 770.2 |
| Weekly Target 5 | 784.2 |
Weekly price and volumes for Kalyani Stel
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 756.20 (2.01%) | 741.40 | 737.80 - 768.00 | 0.279 times | Fri 13 February 2026 | 741.30 (-1.57%) | 759.40 | 738.00 - 787.75 | 0.635 times | Fri 06 February 2026 | 753.15 (5.71%) | 704.80 | 670.05 - 790.15 | 3.6366 times | Fri 30 January 2026 | 712.50 (7.5%) | 662.00 | 660.05 - 720.00 | 0.8194 times | Fri 23 January 2026 | 662.80 (-4.59%) | 688.85 | 660.00 - 691.20 | 1.2241 times | Fri 16 January 2026 | 694.65 (-1.12%) | 702.50 | 673.00 - 710.00 | 0.853 times | Fri 09 January 2026 | 702.50 (-7.37%) | 758.65 | 694.80 - 758.65 | 0.6855 times | Fri 02 January 2026 | 758.40 (3.73%) | 712.05 | 712.05 - 776.55 | 0.9585 times | Fri 26 December 2025 | 731.15 (-0.77%) | 736.75 | 724.50 - 748.25 | 0.5067 times | Fri 19 December 2025 | 736.80 (1.58%) | 720.05 | 720.05 - 740.25 | 0.4022 times | Fri 12 December 2025 | 725.35 (-4.85%) | 762.40 | 686.95 - 762.40 | 1.8556 times |
Monthly price and charts KalyaniStel
Strong monthly Stock price targets for KalyaniStel 500235 are 713.13 and 833.23
| Monthly Target 1 | 618.7 |
| Monthly Target 2 | 687.45 |
| Monthly Target 3 | 738.8 |
| Monthly Target 4 | 807.55 |
| Monthly Target 5 | 858.9 |
Monthly price and volumes Kalyani Stel
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 756.20 (6.13%) | 704.80 | 670.05 - 790.15 | 0.3954 times | Fri 30 January 2026 | 712.50 (-7.73%) | 772.15 | 660.00 - 774.95 | 0.3337 times | Wed 31 December 2025 | 772.20 (0.23%) | 770.45 | 686.95 - 783.25 | 0.3776 times | Fri 28 November 2025 | 770.45 (-10.83%) | 866.20 | 761.00 - 888.00 | 0.317 times | Fri 31 October 2025 | 864.00 (13.42%) | 751.05 | 751.05 - 870.00 | 0.475 times | Tue 30 September 2025 | 761.80 (-8.33%) | 823.00 | 754.55 - 858.00 | 0.4937 times | Fri 29 August 2025 | 831.05 (-6.69%) | 904.80 | 822.75 - 930.00 | 0.661 times | Thu 31 July 2025 | 890.65 (-4.37%) | 931.75 | 865.00 - 988.00 | 1.4877 times | Mon 30 June 2025 | 931.35 (17.44%) | 793.15 | 772.05 - 958.60 | 4.119 times | Fri 30 May 2025 | 793.05 (13.37%) | 704.95 | 692.40 - 842.50 | 1.3398 times | Wed 30 April 2025 | 699.50 (-8.25%) | 757.15 | 667.15 - 790.00 | 0.6625 times |
Indicator Analysis of KalyaniStel
Please login to view indicator analysis. or View indicator analysis of KalyaniStel 500235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Stel 500235
DMA (daily moving average) of Kalyani Stel 500235
| DMA period | DMA value |
| 5 day DMA | 751.67 |
| 12 day DMA | 751.15 |
| 20 day DMA | 725.22 |
| 35 day DMA | 723.47 |
| 50 day DMA | 725.04 |
| 100 day DMA | 764.11 |
| 150 day DMA | 798.05 |
| 200 day DMA | 806.37 |
EMA (exponential moving average) of Kalyani Stel 500235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 751.99 | 749.89 | 752.83 |
| 12 day EMA | 745.28 | 743.3 | 743.17 |
| 20 day EMA | 737.2 | 735.2 | 734.27 |
| 35 day EMA | 733.4 | 732.06 | 731.36 |
| 50 day EMA | 730.83 | 729.79 | 729.21 |
SMA (simple moving average) of Kalyani Stel 500235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751.67 | 754.97 | 759 |
| 12 day SMA | 751.15 | 744.85 | 742.23 |
| 20 day SMA | 725.22 | 721.21 | 718.4 |
| 35 day SMA | 723.47 | 722.85 | 722.49 |
| 50 day SMA | 725.04 | 725.16 | 725.59 |
| 100 day SMA | 764.11 | 764.68 | 765.52 |
| 150 day SMA | 798.05 | 799.17 | 800.35 |
| 200 day SMA | 806.37 | 806.13 | 806.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.