Kanelind 500236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanelind 500236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kanelind

Strong Daily Stock price targets for Kanelind 500236 are 1.28 and 1.38

Daily Target 11.26
Daily Target 21.29
Daily Target 31.3566666666667
Daily Target 41.39
Daily Target 51.46

Daily price and volume Kanelind

Date Closing Open Range Volume
Fri 14 June 2024 1.33 (0%) 1.40 1.32 - 1.42 0.9175 times
Thu 13 June 2024 1.33 (-3.62%) 1.40 1.32 - 1.42 0.9175 times
Wed 12 June 2024 1.38 (4.55%) 1.32 1.32 - 1.38 0.9109 times
Tue 11 June 2024 1.32 (0%) 1.32 1.30 - 1.32 0.4183 times
Mon 10 June 2024 1.32 (-3.65%) 1.39 1.31 - 1.39 1.0112 times
Fri 07 June 2024 1.37 (-4.2%) 1.50 1.36 - 1.50 3.1128 times
Thu 06 June 2024 1.43 (-4.67%) 1.50 1.43 - 1.57 1.6061 times
Wed 05 June 2024 1.50 (2.04%) 1.51 1.40 - 1.51 0.1052 times
Tue 04 June 2024 1.47 (-3.92%) 1.53 1.46 - 1.53 0.4363 times
Mon 03 June 2024 1.53 (4.79%) 1.40 1.40 - 1.53 0.5641 times
Fri 31 May 2024 1.46 (0%) 1.48 1.46 - 1.48 0.539 times

 Daily chart Kanelind

Weekly price and charts Kanelind

Strong weekly Stock price targets for Kanelind 500236 are 1.26 and 1.38

Weekly Target 11.23
Weekly Target 21.28
Weekly Target 31.35
Weekly Target 41.4
Weekly Target 51.47

Weekly price and volumes for Kanelind

Date Closing Open Range Volume
Fri 14 June 2024 1.33 (-2.92%) 1.39 1.30 - 1.42 0.7844 times
Fri 07 June 2024 1.37 (-6.16%) 1.40 1.36 - 1.57 1.0942 times
Fri 31 May 2024 1.46 (-9.32%) 1.68 1.45 - 1.68 0.6894 times
Fri 24 May 2024 1.61 (11.03%) 1.45 1.45 - 1.65 1.7202 times
Sat 18 May 2024 1.45 (-7.64%) 1.55 1.35 - 1.63 0.7546 times
Fri 10 May 2024 1.57 (1.29%) 1.55 1.44 - 1.62 0.4358 times
Fri 03 May 2024 1.55 (5.44%) 1.54 1.47 - 1.61 2.1986 times
Fri 26 April 2024 1.47 (5%) 1.40 1.29 - 1.49 1.5705 times
Fri 19 April 2024 1.40 (2.19%) 1.40 1.31 - 1.42 0.3356 times
Fri 12 April 2024 1.37 (15.13%) 1.22 1.19 - 1.41 0.4166 times
Fri 05 April 2024 1.19 (-3.25%) 1.18 1.14 - 1.29 0.1212 times

 weekly chart Kanelind

Monthly price and charts Kanelind

Strong monthly Stock price targets for Kanelind 500236 are 1.18 and 1.45

Monthly Target 11.13
Monthly Target 21.23
Monthly Target 31.4
Monthly Target 41.5
Monthly Target 51.67

Monthly price and volumes Kanelind

Date Closing Open Range Volume
Fri 14 June 2024 1.33 (-8.9%) 1.40 1.30 - 1.57 0.3439 times
Fri 31 May 2024 1.46 (-0.68%) 1.49 1.35 - 1.68 0.8674 times
Tue 30 April 2024 1.47 (19.51%) 1.18 1.14 - 1.61 0.6417 times
Thu 28 March 2024 1.23 (-16.89%) 1.41 1.15 - 1.58 3.8032 times
Mon 26 February 2024 1.48 (-17.78%) 1.71 1.48 - 1.71 0.0069 times
Tue 23 January 2024 1.80 (9.76%) 1.64 1.57 - 1.98 0.3635 times
Fri 29 December 2023 1.64 (11.56%) 1.53 1.41 - 1.64 1.8276 times
Thu 30 November 2023 1.47 (-4.55%) 1.47 1.39 - 1.58 0.6459 times
Tue 31 October 2023 1.54 (1.99%) 1.57 1.38 - 1.60 0.747 times
Fri 29 September 2023 1.51 (0.67%) 1.57 1.37 - 1.65 0.7528 times
Thu 31 August 2023 1.50 (-1.96%) 1.53 1.42 - 1.73 0.9099 times

 monthly chart Kanelind

DMA SMA EMA moving averages of Kanelind 500236

DMA (daily moving average) of Kanelind 500236

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.41
20 day DMA 1.46
35 day DMA 1.48
50 day DMA 1.43
100 day DMA 1.46
150 day DMA 1.47
200 day DMA 1.49

EMA (exponential moving average) of Kanelind 500236

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.361.37
12 day EMA1.41.411.42
20 day EMA1.421.431.44
35 day EMA1.411.421.43
50 day EMA1.421.421.42

SMA (simple moving average) of Kanelind 500236

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.341.36
12 day SMA1.411.421.44
20 day SMA1.461.461.47
35 day SMA1.481.481.48
50 day SMA1.431.431.43
100 day SMA1.461.461.46
150 day SMA1.471.471.47
200 day SMA1.491.491.49
Back to top | Use Dark Theme