Kanelind 500236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanelind 500236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kanelind

Strong Daily Stock price targets for Kanelind 500236 are 1.35 and 1.47

Daily Target 11.33
Daily Target 21.37
Daily Target 31.4466666666667
Daily Target 41.49
Daily Target 51.57

Daily price and volume Kanelind

Date Closing Open Range Volume
Fri 26 July 2024 1.42 (-2.07%) 1.52 1.40 - 1.52 1.3851 times
Thu 25 July 2024 1.45 (0.69%) 1.51 1.45 - 1.51 1.6462 times
Wed 24 July 2024 1.44 (1.41%) 1.49 1.41 - 1.49 1.6163 times
Tue 23 July 2024 1.42 (-3.4%) 1.40 1.40 - 1.54 0.9674 times
Mon 22 July 2024 1.47 (0%) 1.44 1.43 - 1.47 0.3434 times
Fri 19 July 2024 1.47 (3.52%) 1.42 1.42 - 1.49 0.883 times
Thu 18 July 2024 1.42 (-4.7%) 1.49 1.42 - 1.49 0.0488 times
Tue 16 July 2024 1.49 (-1.97%) 1.54 1.45 - 1.54 1.2841 times
Mon 15 July 2024 1.52 (4.83%) 1.52 1.47 - 1.52 1.607 times
Fri 12 July 2024 1.45 (2.11%) 1.41 1.41 - 1.45 0.2187 times
Thu 11 July 2024 1.42 (-4.05%) 1.50 1.42 - 1.54 0.5713 times

Daily chart Kanelind

Weekly price and charts Kanelind

Strong weekly Stock price targets for Kanelind 500236 are 1.34 and 1.48

Weekly Target 11.31
Weekly Target 21.37
Weekly Target 31.4533333333333
Weekly Target 41.51
Weekly Target 51.59

Weekly price and volumes for Kanelind

Date Closing Open Range Volume
Fri 26 July 2024 1.42 (-3.4%) 1.44 1.40 - 1.54 1.0891 times
Fri 19 July 2024 1.47 (1.38%) 1.52 1.42 - 1.54 0.6987 times
Fri 12 July 2024 1.45 (-8.23%) 1.58 1.41 - 1.60 0.7669 times
Fri 05 July 2024 1.58 (-0.63%) 1.59 1.47 - 1.62 1.4551 times
Fri 28 June 2024 1.59 (8.9%) 1.55 1.45 - 1.66 0.6394 times
Fri 21 June 2024 1.46 (9.77%) 1.33 1.33 - 1.58 1.3908 times
Fri 14 June 2024 1.33 (-2.92%) 1.39 1.30 - 1.42 0.7244 times
Fri 07 June 2024 1.37 (-6.16%) 1.40 1.36 - 1.57 1.0105 times
Fri 31 May 2024 1.46 (-9.32%) 1.68 1.45 - 1.68 0.6367 times
Fri 24 May 2024 1.61 (11.03%) 1.45 1.45 - 1.65 1.5886 times
Sat 18 May 2024 1.45 (-7.64%) 1.55 1.35 - 1.63 0.6969 times

weekly chart Kanelind

Monthly price and charts Kanelind

Strong monthly Stock price targets for Kanelind 500236 are 1.3 and 1.52

Monthly Target 11.26
Monthly Target 21.34
Monthly Target 31.48
Monthly Target 41.56
Monthly Target 51.7

Monthly price and volumes Kanelind

Date Closing Open Range Volume
Fri 26 July 2024 1.42 (-10.69%) 1.59 1.40 - 1.62 0.7611 times
Fri 28 June 2024 1.59 (8.9%) 1.40 1.30 - 1.66 0.7146 times
Fri 31 May 2024 1.46 (-0.68%) 1.49 1.35 - 1.68 0.8304 times
Tue 30 April 2024 1.47 (19.51%) 1.18 1.14 - 1.61 0.6144 times
Thu 28 March 2024 1.23 (-16.89%) 1.41 1.15 - 1.58 3.6413 times
Mon 26 February 2024 1.48 (-17.78%) 1.71 1.48 - 1.71 0.0066 times
Tue 23 January 2024 1.80 (9.76%) 1.64 1.57 - 1.98 0.348 times
Fri 29 December 2023 1.64 (11.56%) 1.53 1.41 - 1.64 1.7498 times
Thu 30 November 2023 1.47 (-4.55%) 1.47 1.39 - 1.58 0.6185 times
Tue 31 October 2023 1.54 (1.99%) 1.57 1.38 - 1.60 0.7152 times
Fri 29 September 2023 1.51 (0.67%) 1.57 1.37 - 1.65 0.7208 times

monthly chart Kanelind

DMA SMA EMA moving averages of Kanelind 500236

DMA (daily moving average) of Kanelind 500236

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.45
20 day DMA 1.49
35 day DMA 1.47
50 day DMA 1.48
100 day DMA 1.43
150 day DMA 1.47
200 day DMA 1.48

EMA (exponential moving average) of Kanelind 500236

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.451.45
12 day EMA1.461.471.47
20 day EMA1.471.481.48
35 day EMA1.51.51.5
50 day EMA1.481.481.48

SMA (simple moving average) of Kanelind 500236

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.451.44
12 day SMA1.451.461.47
20 day SMA1.491.51.51
35 day SMA1.471.471.47
50 day SMA1.481.481.48
100 day SMA1.431.431.43
150 day SMA1.471.471.47
200 day SMA1.481.481.48
Back to top | Use Dark Theme