Kanelind 500236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanelind 500236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kanelind

Strong Daily Stock price targets for Kanelind 500236 are 1.86 and 1.86

Daily Target 11.86
Daily Target 21.86
Daily Target 31.86
Daily Target 41.86
Daily Target 51.86

Daily price and volume Kanelind

Date Closing Open Range Volume
Thu 03 October 2024 1.86 (4.49%) 1.86 1.86 - 1.86 1.4613 times
Tue 01 October 2024 1.78 (4.71%) 1.78 1.78 - 1.78 0.6252 times
Mon 30 September 2024 1.70 (4.94%) 1.70 1.70 - 1.70 0.5018 times
Fri 27 September 2024 1.62 (4.52%) 1.62 1.62 - 1.62 2.0662 times
Thu 26 September 2024 1.55 (4.73%) 1.54 1.52 - 1.55 1.6188 times
Wed 25 September 2024 1.48 (-3.9%) 1.47 1.47 - 1.59 0.0474 times
Tue 24 September 2024 1.54 (-3.75%) 1.68 1.52 - 1.68 1.1643 times
Mon 23 September 2024 1.60 (3.23%) 1.62 1.48 - 1.62 1.894 times
Fri 20 September 2024 1.55 (3.33%) 1.51 1.43 - 1.57 0.4356 times
Thu 19 September 2024 1.50 (2.04%) 1.44 1.44 - 1.50 0.1854 times
Wed 18 September 2024 1.47 (-2.65%) 1.57 1.44 - 1.57 0.1373 times

Daily chart Kanelind

Weekly price and charts Kanelind

Strong weekly Stock price targets for Kanelind 500236 are 1.78 and 1.94

Weekly Target 11.65
Weekly Target 21.75
Weekly Target 31.8066666666667
Weekly Target 41.91
Weekly Target 51.97

Weekly price and volumes for Kanelind

Date Closing Open Range Volume
Thu 03 October 2024 1.86 (14.81%) 1.70 1.70 - 1.86 1.3807 times
Fri 27 September 2024 1.62 (4.52%) 1.62 1.47 - 1.68 3.6224 times
Fri 20 September 2024 1.55 (1.31%) 1.50 1.43 - 1.57 0.6856 times
Fri 13 September 2024 1.53 (-1.29%) 1.55 1.41 - 1.56 0.2686 times
Fri 06 September 2024 1.55 (4.73%) 1.48 1.34 - 1.55 0.9963 times
Fri 30 August 2024 1.48 (5.71%) 1.47 1.30 - 1.50 0.425 times
Fri 23 August 2024 1.40 (3.7%) 1.41 1.35 - 1.52 0.5534 times
Fri 16 August 2024 1.35 (-10%) 1.50 1.33 - 1.50 0.5413 times
Fri 09 August 2024 1.50 (0%) 1.47 1.36 - 1.56 0.6845 times
Fri 02 August 2024 1.50 (5.63%) 1.44 1.40 - 1.62 0.8423 times
Fri 26 July 2024 1.42 (-3.4%) 1.44 1.40 - 1.54 0.741 times

weekly chart Kanelind

Monthly price and charts Kanelind

Strong monthly Stock price targets for Kanelind 500236 are 1.82 and 1.9

Monthly Target 11.75
Monthly Target 21.81
Monthly Target 31.8333333333333
Monthly Target 41.89
Monthly Target 51.91

Monthly price and volumes Kanelind

Date Closing Open Range Volume
Thu 03 October 2024 1.86 (9.41%) 1.78 1.78 - 1.86 0.3199 times
Mon 30 September 2024 1.70 (14.86%) 1.48 1.34 - 1.70 1.6786 times
Fri 30 August 2024 1.48 (-4.52%) 1.62 1.30 - 1.62 0.7133 times
Wed 31 July 2024 1.55 (-2.52%) 1.59 1.40 - 1.62 0.9464 times
Fri 28 June 2024 1.59 (8.9%) 1.40 1.30 - 1.66 0.7363 times
Fri 31 May 2024 1.46 (-0.68%) 1.49 1.35 - 1.68 0.8556 times
Tue 30 April 2024 1.47 (19.51%) 1.18 1.14 - 1.61 0.633 times
Thu 28 March 2024 1.23 (-16.89%) 1.41 1.15 - 1.58 3.7516 times
Mon 26 February 2024 1.48 (-17.78%) 1.71 1.48 - 1.71 0.0068 times
Tue 23 January 2024 1.80 (9.76%) 1.64 1.57 - 1.98 0.3586 times
Fri 29 December 2023 1.64 (11.56%) 1.53 1.41 - 1.64 1.8028 times

monthly chart Kanelind

DMA SMA EMA moving averages of Kanelind 500236

DMA (daily moving average) of Kanelind 500236

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.6
20 day DMA 1.56
35 day DMA 1.5
50 day DMA 1.49
100 day DMA 1.49
150 day DMA 1.46
200 day DMA 1.48

EMA (exponential moving average) of Kanelind 500236

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.671.61
12 day EMA1.631.591.56
20 day EMA1.581.551.53
35 day EMA1.541.521.5
50 day EMA1.511.51.49

SMA (simple moving average) of Kanelind 500236

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.631.58
12 day SMA1.61.571.55
20 day SMA1.561.541.52
35 day SMA1.51.481.48
50 day SMA1.491.481.48
100 day SMA1.491.481.48
150 day SMA1.461.461.46
200 day SMA1.481.471.47
Back to top | Use Dark Theme