Kanelind 500236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanelind 500236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kanelind

Strong Daily Stock price targets for Kanelind 500236 are 1.32 and 1.44

Daily Target 11.3
Daily Target 21.34
Daily Target 31.4166666666667
Daily Target 41.46
Daily Target 51.54

Daily price and volume Kanelind

Date Closing Open Range Volume
Tue 23 April 2024 1.39 (-3.47%) 1.49 1.37 - 1.49 1.7491 times
Mon 22 April 2024 1.44 (2.86%) 1.40 1.33 - 1.45 0.7773 times
Fri 19 April 2024 1.40 (0%) 1.40 1.33 - 1.40 0.8142 times
Thu 18 April 2024 1.40 (0%) 1.40 1.33 - 1.40 1.3613 times
Tue 16 April 2024 1.40 (0%) 1.42 1.33 - 1.42 0.7786 times
Mon 15 April 2024 1.40 (2.19%) 1.40 1.31 - 1.40 0.3799 times
Fri 12 April 2024 1.37 (0.74%) 1.36 1.36 - 1.41 0.1539 times
Wed 10 April 2024 1.36 (4.62%) 1.36 1.32 - 1.36 1.4199 times
Tue 09 April 2024 1.30 (4.84%) 1.23 1.19 - 1.30 1.1924 times
Mon 08 April 2024 1.24 (4.2%) 1.22 1.22 - 1.24 1.3733 times
Fri 05 April 2024 1.19 (2.59%) 1.20 1.17 - 1.20 0.1635 times

Daily chart Kanelind

Weekly price and charts Kanelind

Strong weekly Stock price targets for Kanelind 500236 are 1.28 and 1.44

Weekly Target 11.24
Weekly Target 21.32
Weekly Target 31.4033333333333
Weekly Target 41.48
Weekly Target 51.56

Weekly price and volumes for Kanelind

Date Closing Open Range Volume
Tue 23 April 2024 1.39 (-0.71%) 1.40 1.33 - 1.49 0.1161 times
Fri 19 April 2024 1.40 (2.19%) 1.40 1.31 - 1.42 0.1532 times
Fri 12 April 2024 1.37 (15.13%) 1.22 1.19 - 1.41 0.1902 times
Fri 05 April 2024 1.19 (-3.25%) 1.18 1.14 - 1.29 0.0553 times
Thu 28 March 2024 1.23 (-3.15%) 1.24 1.21 - 1.32 0.6325 times
Fri 22 March 2024 1.27 (-7.97%) 1.38 1.15 - 1.43 0.7282 times
Fri 15 March 2024 1.38 (-4.17%) 1.38 1.30 - 1.47 5.988 times
Thu 07 March 2024 1.44 (4.35%) 1.33 1.33 - 1.58 0.7245 times
Sat 02 March 2024 1.38 (-10.97%) 1.48 1.37 - 1.48 1.412 times
Mon 19 February 2024 1.55 (-4.91%) 1.55 1.55 - 1.55 0 times
Mon 12 February 2024 1.63 (-4.68%) 1.63 1.63 - 1.63 0.0006 times

weekly chart Kanelind

Monthly price and charts Kanelind

Strong monthly Stock price targets for Kanelind 500236 are 1.27 and 1.62

Monthly Target 10.99
Monthly Target 21.19
Monthly Target 31.34
Monthly Target 41.54
Monthly Target 51.69

Monthly price and volumes Kanelind

Date Closing Open Range Volume
Tue 23 April 2024 1.39 (13.01%) 1.18 1.14 - 1.49 0.2074 times
Thu 28 March 2024 1.23 (-16.89%) 1.41 1.15 - 1.58 3.8201 times
Mon 26 February 2024 1.48 (-17.78%) 1.71 1.48 - 1.71 0.0069 times
Tue 23 January 2024 1.80 (9.76%) 1.64 1.57 - 1.98 0.3651 times
Fri 29 December 2023 1.64 (11.56%) 1.53 1.41 - 1.64 1.8357 times
Thu 30 November 2023 1.47 (-4.55%) 1.47 1.39 - 1.58 0.6488 times
Tue 31 October 2023 1.54 (1.99%) 1.57 1.38 - 1.60 0.7503 times
Fri 29 September 2023 1.51 (0.67%) 1.57 1.37 - 1.65 0.7562 times
Thu 31 August 2023 1.50 (-1.96%) 1.53 1.42 - 1.73 0.9139 times
Mon 31 July 2023 1.53 (3.38%) 1.45 1.41 - 1.75 0.6957 times
Fri 30 June 2023 1.48 (-3.9%) 1.60 1.35 - 1.60 0.8291 times

monthly chart Kanelind

DMA SMA EMA moving averages of Kanelind 500236

DMA (daily moving average) of Kanelind 500236

DMA period DMA value
5 day DMA 1.41
12 day DMA 1.34
20 day DMA 1.29
35 day DMA 1.33
50 day DMA 1.44
100 day DMA 1.47
150 day DMA 1.48
200 day DMA 1.5

EMA (exponential moving average) of Kanelind 500236

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.41.38
12 day EMA1.361.361.34
20 day EMA1.351.351.34
35 day EMA1.381.381.38
50 day EMA1.451.451.45

SMA (simple moving average) of Kanelind 500236

SMA period SMA current SMA prev SMA prev2
5 day SMA1.411.411.39
12 day SMA1.341.321.29
20 day SMA1.291.281.27
35 day SMA1.331.341.34
50 day SMA1.441.441.44
100 day SMA1.471.471.47
150 day SMA1.481.491.49
200 day SMA1.51.51.5
Back to top | Use Dark Theme