Kanelind 500236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanelind 500236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kanelind

Strong Daily Stock price targets for Kanelind 500236 are 32.04 and 32.04

Daily Target 132.04
Daily Target 232.04
Daily Target 332.04
Daily Target 432.04
Daily Target 532.04

Daily price and volume Kanelind

Date Closing Open Range Volume
Mon 25 May 2026 32.04 (4.98%) 32.04 32.04 - 32.04 1.2721 times
Mon 18 May 2026 30.52 (4.99%) 30.52 30.52 - 30.52 0.6145 times
Mon 11 May 2026 29.07 (4.98%) 29.07 29.07 - 29.07 1.0833 times
Mon 04 May 2026 27.69 (4.97%) 27.69 27.69 - 27.69 1.1371 times
Mon 27 April 2026 26.38 (4.97%) 26.38 26.38 - 26.38 0.5 times
Mon 20 April 2026 25.13 (4.97%) 23.83 23.83 - 25.13 0.5519 times
Mon 13 April 2026 23.94 (5%) 23.94 23.94 - 23.94 2.97 times
Wed 08 April 2026 22.80 (4.97%) 22.80 22.80 - 22.80 0.4022 times
Tue 07 April 2026 21.72 (4.98%) 21.72 21.72 - 21.72 0.3034 times
Mon 06 April 2026 20.69 (4.97%) 20.69 20.69 - 20.69 1.1655 times
Thu 02 April 2026 19.71 (4.95%) 19.71 19.71 - 19.71 0.001 times

Daily chart Kanelind

Weekly price and charts Kanelind

Strong weekly Stock price targets for Kanelind 500236 are 32.04 and 32.04

Weekly Target 132.04
Weekly Target 232.04
Weekly Target 332.04
Weekly Target 432.04
Weekly Target 532.04

Weekly price and volumes for Kanelind

Date Closing Open Range Volume
Mon 25 May 2026 32.04 (4.98%) 32.04 32.04 - 32.04 1.0212 times
Mon 18 May 2026 30.52 (4.99%) 30.52 30.52 - 30.52 0.4933 times
Mon 11 May 2026 29.07 (4.98%) 29.07 29.07 - 29.07 0.8696 times
Mon 04 May 2026 27.69 (4.97%) 27.69 27.69 - 27.69 0.9128 times
Mon 27 April 2026 26.38 (4.97%) 26.38 26.38 - 26.38 0.4014 times
Mon 20 April 2026 25.13 (4.97%) 23.83 23.83 - 25.13 0.443 times
Mon 13 April 2026 23.94 (5%) 23.94 23.94 - 23.94 2.3841 times
Wed 08 April 2026 22.80 (15.68%) 20.69 20.69 - 22.80 1.502 times
Thu 02 April 2026 19.71 (15.67%) 17.89 17.89 - 19.71 1.1673 times
Mon 23 March 2026 17.04 (4.99%) 17.04 17.04 - 17.04 0.8052 times
Mon 16 March 2026 16.23 (4.98%) 16.23 16.23 - 16.23 0.1822 times

weekly chart Kanelind

Monthly price and charts Kanelind

Strong monthly Stock price targets for Kanelind 500236 are 29.87 and 34.22

Monthly Target 126.24
Monthly Target 229.14
Monthly Target 330.59
Monthly Target 433.49
Monthly Target 534.94

Monthly price and volumes Kanelind

Date Closing Open Range Volume
Mon 25 May 2026 32.04 (21.46%) 27.69 27.69 - 32.04 0.0327 times
Mon 27 April 2026 26.38 (47.46%) 18.78 18.78 - 26.38 0.0548 times
Mon 30 March 2026 17.89 (27.51%) 14.73 14.73 - 17.89 0.0271 times
Fri 20 February 2026 14.03 (523.56%) 10.00 10.00 - 14.03 0.064 times
Mon 18 November 2024 2.25 (14.8%) 1.96 1.96 - 2.25 0.783 times
Mon 28 October 2024 1.96 (15.29%) 1.78 1.78 - 1.96 1.0274 times
Mon 30 September 2024 1.70 (14.86%) 1.48 1.34 - 1.70 3.3003 times
Fri 30 August 2024 1.48 (-4.52%) 1.62 1.30 - 1.62 1.4025 times
Wed 31 July 2024 1.55 (-2.52%) 1.59 1.40 - 1.62 1.8607 times
Fri 28 June 2024 1.59 (8.9%) 1.40 1.30 - 1.66 1.4476 times
Fri 31 May 2024 1.46 (-0.68%) 1.49 1.35 - 1.68 1.6821 times

monthly chart Kanelind

DMA SMA EMA moving averages of Kanelind 500236

DMA (daily moving average) of Kanelind 500236

DMA period DMA value
5 day DMA 29.14
12 day DMA 24.87
20 day DMA 21
35 day DMA 13.87
50 day DMA 10.16
100 day DMA 5.82
150 day DMA 4.36
200 day DMA 3.64

EMA (exponential moving average) of Kanelind 500236

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2627.8726.55
12 day EMA25.324.0722.9
20 day EMA21.6220.5219.47
35 day EMA16.4815.5614.68
50 day EMA11.3510.519.69

SMA (simple moving average) of Kanelind 500236

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1427.7626.44
12 day SMA24.8723.6922.57
20 day SMA212019.06
35 day SMA13.871312.17
50 day SMA10.169.558.97
100 day SMA5.825.515.22
150 day SMA4.364.163.96
200 day SMA3.643.483.34
Back to top | Use Dark Theme