Kanelind 500236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanelind 500236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kanelind
Strong Daily Stock price targets for Kanelind 500236 are 1.86 and 1.86
Daily Target 1 | 1.86 |
Daily Target 2 | 1.86 |
Daily Target 3 | 1.86 |
Daily Target 4 | 1.86 |
Daily Target 5 | 1.86 |
Daily price and volume Kanelind
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1.86 (4.49%) | 1.86 | 1.86 - 1.86 | 1.4613 times | Tue 01 October 2024 | 1.78 (4.71%) | 1.78 | 1.78 - 1.78 | 0.6252 times | Mon 30 September 2024 | 1.70 (4.94%) | 1.70 | 1.70 - 1.70 | 0.5018 times | Fri 27 September 2024 | 1.62 (4.52%) | 1.62 | 1.62 - 1.62 | 2.0662 times | Thu 26 September 2024 | 1.55 (4.73%) | 1.54 | 1.52 - 1.55 | 1.6188 times | Wed 25 September 2024 | 1.48 (-3.9%) | 1.47 | 1.47 - 1.59 | 0.0474 times | Tue 24 September 2024 | 1.54 (-3.75%) | 1.68 | 1.52 - 1.68 | 1.1643 times | Mon 23 September 2024 | 1.60 (3.23%) | 1.62 | 1.48 - 1.62 | 1.894 times | Fri 20 September 2024 | 1.55 (3.33%) | 1.51 | 1.43 - 1.57 | 0.4356 times | Thu 19 September 2024 | 1.50 (2.04%) | 1.44 | 1.44 - 1.50 | 0.1854 times | Wed 18 September 2024 | 1.47 (-2.65%) | 1.57 | 1.44 - 1.57 | 0.1373 times |
Weekly price and charts Kanelind
Strong weekly Stock price targets for Kanelind 500236 are 1.78 and 1.94
Weekly Target 1 | 1.65 |
Weekly Target 2 | 1.75 |
Weekly Target 3 | 1.8066666666667 |
Weekly Target 4 | 1.91 |
Weekly Target 5 | 1.97 |
Weekly price and volumes for Kanelind
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1.86 (14.81%) | 1.70 | 1.70 - 1.86 | 1.3807 times | Fri 27 September 2024 | 1.62 (4.52%) | 1.62 | 1.47 - 1.68 | 3.6224 times | Fri 20 September 2024 | 1.55 (1.31%) | 1.50 | 1.43 - 1.57 | 0.6856 times | Fri 13 September 2024 | 1.53 (-1.29%) | 1.55 | 1.41 - 1.56 | 0.2686 times | Fri 06 September 2024 | 1.55 (4.73%) | 1.48 | 1.34 - 1.55 | 0.9963 times | Fri 30 August 2024 | 1.48 (5.71%) | 1.47 | 1.30 - 1.50 | 0.425 times | Fri 23 August 2024 | 1.40 (3.7%) | 1.41 | 1.35 - 1.52 | 0.5534 times | Fri 16 August 2024 | 1.35 (-10%) | 1.50 | 1.33 - 1.50 | 0.5413 times | Fri 09 August 2024 | 1.50 (0%) | 1.47 | 1.36 - 1.56 | 0.6845 times | Fri 02 August 2024 | 1.50 (5.63%) | 1.44 | 1.40 - 1.62 | 0.8423 times | Fri 26 July 2024 | 1.42 (-3.4%) | 1.44 | 1.40 - 1.54 | 0.741 times |
Monthly price and charts Kanelind
Strong monthly Stock price targets for Kanelind 500236 are 1.82 and 1.9
Monthly Target 1 | 1.75 |
Monthly Target 2 | 1.81 |
Monthly Target 3 | 1.8333333333333 |
Monthly Target 4 | 1.89 |
Monthly Target 5 | 1.91 |
Monthly price and volumes Kanelind
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1.86 (9.41%) | 1.78 | 1.78 - 1.86 | 0.3199 times | Mon 30 September 2024 | 1.70 (14.86%) | 1.48 | 1.34 - 1.70 | 1.6786 times | Fri 30 August 2024 | 1.48 (-4.52%) | 1.62 | 1.30 - 1.62 | 0.7133 times | Wed 31 July 2024 | 1.55 (-2.52%) | 1.59 | 1.40 - 1.62 | 0.9464 times | Fri 28 June 2024 | 1.59 (8.9%) | 1.40 | 1.30 - 1.66 | 0.7363 times | Fri 31 May 2024 | 1.46 (-0.68%) | 1.49 | 1.35 - 1.68 | 0.8556 times | Tue 30 April 2024 | 1.47 (19.51%) | 1.18 | 1.14 - 1.61 | 0.633 times | Thu 28 March 2024 | 1.23 (-16.89%) | 1.41 | 1.15 - 1.58 | 3.7516 times | Mon 26 February 2024 | 1.48 (-17.78%) | 1.71 | 1.48 - 1.71 | 0.0068 times | Tue 23 January 2024 | 1.80 (9.76%) | 1.64 | 1.57 - 1.98 | 0.3586 times | Fri 29 December 2023 | 1.64 (11.56%) | 1.53 | 1.41 - 1.64 | 1.8028 times |
Indicator Analysis of Kanelind
Please login to view indicator analysis. or View indicator analysis of Kanelind 500236 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanelind 500236
DMA (daily moving average) of Kanelind 500236
DMA period | DMA value |
5 day DMA | 1.7 |
12 day DMA | 1.6 |
20 day DMA | 1.56 |
35 day DMA | 1.5 |
50 day DMA | 1.49 |
100 day DMA | 1.49 |
150 day DMA | 1.46 |
200 day DMA | 1.48 |
EMA (exponential moving average) of Kanelind 500236
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.73 | 1.67 | 1.61 |
12 day EMA | 1.63 | 1.59 | 1.56 |
20 day EMA | 1.58 | 1.55 | 1.53 |
35 day EMA | 1.54 | 1.52 | 1.5 |
50 day EMA | 1.51 | 1.5 | 1.49 |
SMA (simple moving average) of Kanelind 500236
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.7 | 1.63 | 1.58 |
12 day SMA | 1.6 | 1.57 | 1.55 |
20 day SMA | 1.56 | 1.54 | 1.52 |
35 day SMA | 1.5 | 1.48 | 1.48 |
50 day SMA | 1.49 | 1.48 | 1.48 |
100 day SMA | 1.49 | 1.48 | 1.48 |
150 day SMA | 1.46 | 1.46 | 1.46 |
200 day SMA | 1.48 | 1.47 | 1.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.