Login or Join
HomepageWhirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool 500238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Whirlpool
Strong Daily Stock price targets for Whirlpool 500238 are 1894.55 and 1959.55
| Daily Target 1 | 1879.7 |
| Daily Target 2 | 1909.4 |
| Daily Target 3 | 1944.7 |
| Daily Target 4 | 1974.4 |
| Daily Target 5 | 2009.7 |
Daily price and volume Whirlpool
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1939.10 (-0.73%) | 1948.15 | 1915.00 - 1980.00 | 1.4988 times | Thu 19 December 2024 | 1953.35 (0.31%) | 1918.15 | 1886.75 - 1965.50 | 1.9095 times | Wed 18 December 2024 | 1947.35 (-0.12%) | 1954.25 | 1925.00 - 1954.25 | 0.7766 times | Tue 17 December 2024 | 1949.70 (2.17%) | 1910.00 | 1907.65 - 1964.75 | 0.5415 times | Mon 16 December 2024 | 1908.25 (-0.35%) | 1900.75 | 1893.20 - 1920.00 | 1.1505 times | Fri 13 December 2024 | 1914.90 (-1.5%) | 1902.05 | 1890.05 - 1935.90 | 0.334 times | Thu 12 December 2024 | 1944.05 (0.26%) | 1958.85 | 1915.25 - 1958.85 | 0.9799 times | Wed 11 December 2024 | 1938.95 (0.61%) | 1950.00 | 1882.35 - 1950.00 | 0.7043 times | Tue 10 December 2024 | 1927.15 (2.59%) | 1878.05 | 1875.70 - 1939.00 | 1.6375 times | Mon 09 December 2024 | 1878.55 (-0.93%) | 1896.15 | 1870.50 - 1898.70 | 0.4674 times | Fri 06 December 2024 | 1896.15 (0.25%) | 1883.90 | 1861.70 - 1906.05 | 0.6426 times |
Weekly price and charts Whirlpool
Strong weekly Stock price targets for Whirlpool 500238 are 1912.93 and 2006.18
| Weekly Target 1 | 1842.03 |
| Weekly Target 2 | 1890.57 |
| Weekly Target 3 | 1935.2833333333 |
| Weekly Target 4 | 1983.82 |
| Weekly Target 5 | 2028.53 |
Weekly price and volumes for Whirlpool
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1939.10 (1.26%) | 1900.75 | 1886.75 - 1980.00 | 0.8838 times | Fri 13 December 2024 | 1914.90 (0.99%) | 1896.15 | 1870.50 - 1958.85 | 0.62 times | Fri 06 December 2024 | 1896.15 (2.52%) | 1800.05 | 1800.05 - 1939.95 | 0.5873 times | Fri 29 November 2024 | 1849.50 (4.76%) | 1837.95 | 1769.75 - 1865.85 | 0.9065 times | Fri 22 November 2024 | 1765.40 (-2.1%) | 1776.05 | 1710.00 - 1856.05 | 0.8966 times | Thu 14 November 2024 | 1803.30 (-12.57%) | 2099.30 | 1740.85 - 2099.30 | 1.4719 times | Fri 08 November 2024 | 2062.65 (2.18%) | 2055.35 | 1962.50 - 2120.10 | 0.8059 times | Fri 01 November 2024 | 2018.55 (-7.89%) | 2176.90 | 1949.55 - 2205.35 | 1.0556 times | Fri 25 October 2024 | 2191.45 (-6.26%) | 2300.05 | 2156.05 - 2450.00 | 1.135 times | Fri 18 October 2024 | 2337.90 (-1.25%) | 2367.45 | 2266.60 - 2436.00 | 1.6374 times | Fri 11 October 2024 | 2367.45 (1.88%) | 2360.00 | 2261.10 - 2414.95 | 2.8063 times |
Monthly price and charts Whirlpool
Strong monthly Stock price targets for Whirlpool 500238 are 1869.58 and 2049.53
| Monthly Target 1 | 1726.43 |
| Monthly Target 2 | 1832.77 |
| Monthly Target 3 | 1906.3833333333 |
| Monthly Target 4 | 2012.72 |
| Monthly Target 5 | 2086.33 |
Monthly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1939.10 (4.84%) | 1800.05 | 1800.05 - 1980.00 | 0.1082 times | Fri 29 November 2024 | 1849.50 (-7.31%) | 1949.55 | 1710.00 - 2120.10 | 0.2179 times | Thu 31 October 2024 | 1995.45 (-12.84%) | 2287.50 | 1981.00 - 2450.00 | 0.4396 times | Mon 30 September 2024 | 2289.30 (4.89%) | 2165.35 | 1981.20 - 2339.35 | 0.5561 times | Fri 30 August 2024 | 2182.50 (2.02%) | 2133.95 | 1968.40 - 2248.25 | 0.426 times | Wed 31 July 2024 | 2139.35 (7.06%) | 2000.00 | 1920.95 - 2198.40 | 0.4272 times | Fri 28 June 2024 | 1998.35 (33.64%) | 1525.25 | 1375.55 - 2190.05 | 5.9843 times | Fri 31 May 2024 | 1495.30 (-1.08%) | 1503.20 | 1404.85 - 1635.65 | 0.4709 times | Tue 30 April 2024 | 1511.70 (24.4%) | 1223.65 | 1223.65 - 1605.90 | 0.9552 times | Thu 28 March 2024 | 1215.15 (-3.35%) | 1279.85 | 1206.90 - 1283.45 | 0.4146 times | Thu 29 February 2024 | 1257.30 (-6.83%) | 1350.00 | 1186.85 - 1389.20 | 88.6092 times |
Indicator Analysis of Whirlpool
Please login to view indicator analysis. or View indicator analysis of Whirlpool 500238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool 500238
DMA (daily moving average) of Whirlpool 500238
| DMA period | DMA value |
| 5 day DMA | 1939.55 |
| 12 day DMA | 1924.08 |
| 20 day DMA | 1889.69 |
| 35 day DMA | 1900.16 |
| 50 day DMA | 2015.78 |
| 100 day DMA | 2073.34 |
| 150 day DMA | 1981.78 |
| 200 day DMA | 1826.3 |
EMA (exponential moving average) of Whirlpool 500238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1939.89 | 1940.29 | 1933.76 |
| 12 day EMA | 1923.11 | 1920.2 | 1914.17 |
| 20 day EMA | 1920.9 | 1918.99 | 1915.38 |
| 35 day EMA | 1977.26 | 1979.51 | 1981.05 |
| 50 day EMA | 2034.15 | 2038.03 | 2041.49 |
SMA (simple moving average) of Whirlpool 500238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1939.55 | 1934.71 | 1932.85 |
| 12 day SMA | 1924.08 | 1921.68 | 1914.32 |
| 20 day SMA | 1889.69 | 1881 | 1870.34 |
| 35 day SMA | 1900.16 | 1902.91 | 1906.29 |
| 50 day SMA | 2015.78 | 2024.44 | 2032.68 |
| 100 day SMA | 2073.34 | 2074.54 | 2075.37 |
| 150 day SMA | 1981.78 | 1978.71 | 1975.36 |
| 200 day SMA | 1826.3 | 1823.03 | 1819.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.