Login or Join
HomepageWhirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool 500238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Whirlpool
Strong Daily Stock price targets for Whirlpool 500238 are 793.58 and 823.38
| Daily Target 1 | 785.4 |
| Daily Target 2 | 801.75 |
| Daily Target 3 | 815.2 |
| Daily Target 4 | 831.55 |
| Daily Target 5 | 845 |
Daily price and volume Whirlpool
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 818.10 (-1.39%) | 828.65 | 798.85 - 828.65 | 0.0903 times | Wed 01 April 2026 | 829.65 (4.98%) | 805.25 | 804.20 - 832.70 | 0.1456 times | Mon 30 March 2026 | 790.30 (-2.18%) | 792.00 | 775.85 - 804.40 | 0.2943 times | Fri 27 March 2026 | 807.95 (-0.09%) | 801.05 | 791.25 - 814.85 | 1.2146 times | Wed 25 March 2026 | 808.65 (1.37%) | 800.00 | 795.50 - 813.35 | 7.0633 times | Tue 24 March 2026 | 797.70 (1.83%) | 790.40 | 776.85 - 802.20 | 0.2048 times | Mon 23 March 2026 | 783.35 (-6.5%) | 823.70 | 771.00 - 823.70 | 0.3965 times | Fri 20 March 2026 | 837.80 (3.2%) | 813.05 | 813.05 - 853.35 | 0.275 times | Thu 19 March 2026 | 811.80 (-3.56%) | 821.30 | 807.45 - 836.55 | 0.162 times | Wed 18 March 2026 | 841.75 (2.46%) | 826.55 | 822.00 - 848.00 | 0.1536 times | Tue 17 March 2026 | 821.55 (0.11%) | 820.70 | 816.05 - 840.00 | 0.1674 times |
Weekly price and charts Whirlpool
Strong weekly Stock price targets for Whirlpool 500238 are 796.98 and 853.83
| Weekly Target 1 | 752.03 |
| Weekly Target 2 | 785.07 |
| Weekly Target 3 | 808.88333333333 |
| Weekly Target 4 | 841.92 |
| Weekly Target 5 | 865.73 |
Weekly price and volumes for Whirlpool
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 818.10 (1.26%) | 792.00 | 775.85 - 832.70 | 0.2486 times | Fri 27 March 2026 | 807.95 (-3.56%) | 823.70 | 771.00 - 823.70 | 4.164 times | Fri 20 March 2026 | 837.80 (0.04%) | 837.90 | 807.45 - 853.35 | 0.4227 times | Fri 13 March 2026 | 837.50 (-6.45%) | 894.80 | 821.00 - 904.00 | 0.3374 times | Fri 06 March 2026 | 895.25 (-2.92%) | 855.05 | 855.05 - 919.40 | 0.3351 times | Fri 27 February 2026 | 922.15 (-0.8%) | 929.25 | 891.05 - 936.95 | 0.3644 times | Fri 20 February 2026 | 929.55 (3.61%) | 904.05 | 881.70 - 945.80 | 0.3494 times | Fri 13 February 2026 | 897.20 (4.7%) | 857.05 | 854.30 - 921.95 | 1.2075 times | Fri 06 February 2026 | 856.90 (10.23%) | 777.60 | 756.05 - 863.10 | 2.0083 times | Fri 30 January 2026 | 777.40 (-2.43%) | 804.00 | 760.90 - 806.20 | 0.5626 times | Fri 23 January 2026 | 796.75 (-0.68%) | 799.50 | 771.00 - 806.45 | 4.5684 times |
Monthly price and charts Whirlpool
Strong monthly Stock price targets for Whirlpool 500238 are 808.48 and 842.33
| Monthly Target 1 | 782.7 |
| Monthly Target 2 | 800.4 |
| Monthly Target 3 | 816.55 |
| Monthly Target 4 | 834.25 |
| Monthly Target 5 | 850.4 |
Monthly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 818.10 (3.52%) | 805.25 | 798.85 - 832.70 | 0.0088 times | Mon 30 March 2026 | 790.30 (-14.3%) | 855.05 | 771.00 - 919.40 | 0.4279 times | Fri 27 February 2026 | 922.15 (18.62%) | 777.60 | 756.05 - 945.80 | 0.3115 times | Fri 30 January 2026 | 777.40 (-13.54%) | 901.50 | 760.90 - 921.00 | 0.7963 times | Wed 31 December 2025 | 899.10 (-16.51%) | 1074.80 | 884.05 - 1074.80 | 0.4435 times | Fri 28 November 2025 | 1076.95 (-22.9%) | 1397.45 | 1041.00 - 1397.45 | 7.2363 times | Fri 31 October 2025 | 1396.85 (17.25%) | 1193.30 | 1135.00 - 1438.30 | 0.6312 times | Tue 30 September 2025 | 1191.30 (-8.38%) | 1285.05 | 1171.25 - 1399.40 | 0.0469 times | Fri 29 August 2025 | 1300.25 (-2.58%) | 1332.95 | 1223.65 - 1395.00 | 0.0343 times | Thu 31 July 2025 | 1334.75 (-4.77%) | 1400.00 | 1323.70 - 1471.00 | 0.0633 times | Mon 30 June 2025 | 1401.60 (13.67%) | 1236.05 | 1221.30 - 1452.75 | 0.0954 times |
Indicator Analysis of Whirlpool
Please login to view indicator analysis. or View indicator analysis of Whirlpool 500238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool 500238
DMA (daily moving average) of Whirlpool 500238
| DMA period | DMA value |
| 5 day DMA | 810.93 |
| 12 day DMA | 814.1 |
| 20 day DMA | 840.65 |
| 35 day DMA | 871.17 |
| 50 day DMA | 850.2 |
| 100 day DMA | 926.08 |
| 150 day DMA | 1051.43 |
| 200 day DMA | 1126.96 |
EMA (exponential moving average) of Whirlpool 500238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.91 | 811.82 | 802.91 |
| 12 day EMA | 821.81 | 822.49 | 821.19 |
| 20 day EMA | 833.64 | 835.27 | 835.86 |
| 35 day EMA | 836.77 | 837.87 | 838.35 |
| 50 day EMA | 842.82 | 843.83 | 844.41 |
SMA (simple moving average) of Whirlpool 500238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.93 | 806.85 | 797.59 |
| 12 day SMA | 814.1 | 815.72 | 818.37 |
| 20 day SMA | 840.65 | 845.45 | 850.07 |
| 35 day SMA | 871.17 | 873.68 | 874.45 |
| 50 day SMA | 850.2 | 849.68 | 849.13 |
| 100 day SMA | 926.08 | 931.41 | 936.86 |
| 150 day SMA | 1051.43 | 1054.75 | 1057.87 |
| 200 day SMA | 1126.96 | 1129.46 | 1132.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.