Login or Join
HomepageWhirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool 500238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Whirlpool
Strong Daily Stock price targets for Whirlpool 500238 are 910.78 and 935.28
| Daily Target 1 | 906.55 |
| Daily Target 2 | 915 |
| Daily Target 3 | 931.05 |
| Daily Target 4 | 939.5 |
| Daily Target 5 | 955.55 |
Daily price and volume Whirlpool
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 923.45 (-2.01%) | 947.10 | 922.60 - 947.10 | 1.1746 times | Tue 23 December 2025 | 942.40 (-1.66%) | 960.00 | 938.10 - 962.10 | 5.9228 times | Mon 22 December 2025 | 958.30 (3.61%) | 925.70 | 925.70 - 963.10 | 0.4003 times | Fri 19 December 2025 | 924.95 (-0.01%) | 925.40 | 916.20 - 929.95 | 0.103 times | Thu 18 December 2025 | 925.05 (0.18%) | 923.40 | 910.55 - 929.00 | 0.3098 times | Wed 17 December 2025 | 923.40 (-2.27%) | 949.85 | 920.90 - 949.85 | 0.2934 times | Tue 16 December 2025 | 944.80 (0.48%) | 940.80 | 939.80 - 950.30 | 0.5017 times | Mon 15 December 2025 | 940.25 (1.59%) | 925.55 | 924.90 - 949.50 | 0.7203 times | Fri 12 December 2025 | 925.55 (0.18%) | 927.70 | 917.00 - 944.90 | 0.4225 times | Thu 11 December 2025 | 923.90 (0.12%) | 924.20 | 912.75 - 927.50 | 0.1516 times | Wed 10 December 2025 | 922.80 (1.26%) | 912.55 | 910.10 - 926.30 | 0.3104 times |
Weekly price and charts Whirlpool
Strong weekly Stock price targets for Whirlpool 500238 are 902.78 and 943.28
| Weekly Target 1 | 895.88 |
| Weekly Target 2 | 909.67 |
| Weekly Target 3 | 936.38333333333 |
| Weekly Target 4 | 950.17 |
| Weekly Target 5 | 976.88 |
Weekly price and volumes for Whirlpool
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 923.45 (-0.16%) | 925.70 | 922.60 - 963.10 | 0.1625 times | Fri 19 December 2025 | 924.95 (-0.06%) | 925.55 | 910.55 - 950.30 | 0.0418 times | Fri 12 December 2025 | 925.55 (-2.52%) | 941.25 | 887.65 - 945.70 | 0.051 times | Fri 05 December 2025 | 949.45 (-11.84%) | 1074.80 | 947.00 - 1074.80 | 0.2616 times | Fri 28 November 2025 | 1076.95 (-8.78%) | 1172.05 | 1041.00 - 1209.25 | 9.1542 times | Fri 21 November 2025 | 1180.55 (-5.17%) | 1249.95 | 1172.35 - 1249.95 | 0.0112 times | Fri 14 November 2025 | 1244.95 (-7.02%) | 1342.10 | 1209.00 - 1364.70 | 0.0543 times | Fri 07 November 2025 | 1338.95 (-4.15%) | 1397.45 | 1306.40 - 1397.45 | 0.0393 times | Fri 31 October 2025 | 1396.85 (-0.06%) | 1372.60 | 1362.15 - 1438.30 | 0.0942 times | Thu 23 October 2025 | 1397.75 (0.92%) | 1361.05 | 1325.40 - 1429.10 | 0.1298 times | Fri 17 October 2025 | 1385.00 (18.36%) | 1160.05 | 1142.60 - 1399.85 | 0.5551 times |
Monthly price and charts Whirlpool
Strong monthly Stock price targets for Whirlpool 500238 are 811.98 and 999.13
| Monthly Target 1 | 774.82 |
| Monthly Target 2 | 849.13 |
| Monthly Target 3 | 961.96666666667 |
| Monthly Target 4 | 1036.28 |
| Monthly Target 5 | 1149.12 |
Monthly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 923.45 (-14.25%) | 1074.80 | 887.65 - 1074.80 | 0.4492 times | Fri 28 November 2025 | 1076.95 (-22.9%) | 1397.45 | 1041.00 - 1397.45 | 8.0462 times | Fri 31 October 2025 | 1396.85 (17.25%) | 1193.30 | 1135.00 - 1438.30 | 0.702 times | Tue 30 September 2025 | 1191.30 (-8.38%) | 1285.05 | 1171.25 - 1399.40 | 0.0522 times | Fri 29 August 2025 | 1300.25 (-2.58%) | 1332.95 | 1223.65 - 1395.00 | 0.0382 times | Thu 31 July 2025 | 1334.75 (-4.77%) | 1400.00 | 1323.70 - 1471.00 | 0.0704 times | Mon 30 June 2025 | 1401.60 (13.67%) | 1236.05 | 1221.30 - 1452.75 | 0.1061 times | Fri 30 May 2025 | 1233.00 (-1.5%) | 1249.95 | 1151.75 - 1399.00 | 0.1565 times | Wed 30 April 2025 | 1251.75 (26.38%) | 990.00 | 979.00 - 1329.00 | 0.2407 times | Fri 28 March 2025 | 990.50 (6.71%) | 922.20 | 899.00 - 1021.10 | 0.1386 times | Fri 28 February 2025 | 928.20 (-18.58%) | 1173.85 | 912.80 - 1224.10 | 0.4072 times |
Indicator Analysis of Whirlpool
Please login to view indicator analysis. or View indicator analysis of Whirlpool 500238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool 500238
DMA (daily moving average) of Whirlpool 500238
| DMA period | DMA value |
| 5 day DMA | 934.83 |
| 12 day DMA | 930.52 |
| 20 day DMA | 956.8 |
| 35 day DMA | 1080.28 |
| 50 day DMA | 1152.72 |
| 100 day DMA | 1223.32 |
| 150 day DMA | 1262.71 |
| 200 day DMA | 1216.58 |
EMA (exponential moving average) of Whirlpool 500238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 934.34 | 939.79 | 938.49 |
| 12 day EMA | 947.94 | 952.39 | 954.21 |
| 20 day EMA | 982.35 | 988.55 | 993.41 |
| 35 day EMA | 1049.46 | 1056.88 | 1063.62 |
| 50 day EMA | 1132.87 | 1141.41 | 1149.53 |
SMA (simple moving average) of Whirlpool 500238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 934.83 | 934.82 | 935.3 |
| 12 day SMA | 930.52 | 929.84 | 930.43 |
| 20 day SMA | 956.8 | 970.61 | 983.26 |
| 35 day SMA | 1080.28 | 1093.23 | 1106.21 |
| 50 day SMA | 1152.72 | 1157.37 | 1161.75 |
| 100 day SMA | 1223.32 | 1227.86 | 1232.39 |
| 150 day SMA | 1262.71 | 1265.19 | 1267.35 |
| 200 day SMA | 1216.58 | 1216.9 | 1217.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.