Login or Join
HomepageWhirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool 500238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Whirlpool
Strong Daily Stock price targets for Whirlpool 500238 are 1527.9 and 1570.85
| Daily Target 1 | 1519.97 |
| Daily Target 2 | 1535.83 |
| Daily Target 3 | 1562.9166666667 |
| Daily Target 4 | 1578.78 |
| Daily Target 5 | 1605.87 |
Daily price and volume Whirlpool
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1551.70 (-0.89%) | 1576.25 | 1547.05 - 1590.00 | 0.3168 times | Tue 23 April 2024 | 1565.70 (2.6%) | 1527.65 | 1525.00 - 1605.90 | 3.0785 times | Mon 22 April 2024 | 1526.00 (5.66%) | 1459.40 | 1452.15 - 1528.90 | 1.9709 times | Fri 19 April 2024 | 1444.30 (2.09%) | 1410.00 | 1389.15 - 1461.00 | 0.9432 times | Thu 18 April 2024 | 1414.80 (-0.27%) | 1420.00 | 1395.50 - 1435.30 | 0.5158 times | Tue 16 April 2024 | 1418.70 (-0.02%) | 1420.00 | 1409.10 - 1435.45 | 0.1645 times | Mon 15 April 2024 | 1419.05 (-0.23%) | 1355.05 | 1355.05 - 1431.95 | 1.2435 times | Fri 12 April 2024 | 1422.35 (-0.1%) | 1422.95 | 1406.45 - 1444.50 | 0.1827 times | Wed 10 April 2024 | 1423.80 (1.71%) | 1392.75 | 1392.75 - 1435.00 | 0.5789 times | Tue 09 April 2024 | 1399.90 (-0.9%) | 1438.85 | 1385.00 - 1438.85 | 1.0052 times | Mon 08 April 2024 | 1412.55 (4.15%) | 1369.95 | 1363.90 - 1421.20 | 2.0409 times |
Weekly price and charts Whirlpool
Strong weekly Stock price targets for Whirlpool 500238 are 1501.93 and 1655.68
| Weekly Target 1 | 1382.83 |
| Weekly Target 2 | 1467.27 |
| Weekly Target 3 | 1536.5833333333 |
| Weekly Target 4 | 1621.02 |
| Weekly Target 5 | 1690.33 |
Weekly price and volumes for Whirlpool
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1551.70 (7.44%) | 1459.40 | 1452.15 - 1605.90 | 0.0338 times | Fri 19 April 2024 | 1444.30 (1.54%) | 1355.05 | 1355.05 - 1461.00 | 0.018 times | Fri 12 April 2024 | 1422.35 (4.87%) | 1369.95 | 1363.90 - 1444.50 | 0.024 times | Fri 05 April 2024 | 1356.25 (11.61%) | 1223.65 | 1223.65 - 1370.05 | 0.0234 times | Thu 28 March 2024 | 1215.15 (-1.82%) | 1216.30 | 1206.90 - 1239.50 | 0.0086 times | Fri 22 March 2024 | 1237.70 (0.78%) | 1212.35 | 1212.35 - 1283.45 | 0.0089 times | Fri 15 March 2024 | 1228.15 (-2.7%) | 1260.40 | 1221.20 - 1270.00 | 0.0181 times | Thu 07 March 2024 | 1262.20 (1.42%) | 1268.65 | 1222.25 - 1268.65 | 0.0054 times | Sat 02 March 2024 | 1244.50 (-2.35%) | 1274.40 | 1186.85 - 1289.40 | 0.0358 times | Fri 23 February 2024 | 1274.40 (-4.32%) | 1339.75 | 1228.10 - 1341.75 | 9.8241 times | Fri 16 February 2024 | 1332.00 (-1.94%) | 1358.40 | 1327.00 - 1365.85 | 0.0028 times |
Monthly price and charts Whirlpool
Strong monthly Stock price targets for Whirlpool 500238 are 1387.68 and 1769.93
| Monthly Target 1 | 1078.17 |
| Monthly Target 2 | 1314.93 |
| Monthly Target 3 | 1460.4166666667 |
| Monthly Target 4 | 1697.18 |
| Monthly Target 5 | 1842.67 |
Monthly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1551.70 (27.7%) | 1223.65 | 1223.65 - 1605.90 | 0.0964 times | Thu 28 March 2024 | 1215.15 (-3.35%) | 1279.85 | 1206.90 - 1283.45 | 0.0449 times | Thu 29 February 2024 | 1257.30 (-6.83%) | 1350.00 | 1186.85 - 1389.20 | 9.5976 times | Wed 31 January 2024 | 1349.45 (-1.33%) | 1377.00 | 1301.10 - 1398.95 | 0.0342 times | Fri 29 December 2023 | 1367.65 (-12.8%) | 1530.05 | 1292.10 - 1544.35 | 0.1146 times | Thu 30 November 2023 | 1568.45 (-3.37%) | 1635.80 | 1521.65 - 1635.80 | 0.014 times | Tue 31 October 2023 | 1623.20 (-0.06%) | 1624.25 | 1547.75 - 1733.00 | 0.0159 times | Fri 29 September 2023 | 1624.25 (-0.43%) | 1630.00 | 1512.70 - 1702.15 | 0.0402 times | Thu 31 August 2023 | 1631.30 (12.09%) | 1464.70 | 1418.85 - 1659.85 | 0.0268 times | Mon 31 July 2023 | 1455.30 (-0.94%) | 1469.00 | 1396.10 - 1495.45 | 0.0154 times | Fri 30 June 2023 | 1469.15 (2.97%) | 1426.75 | 1402.75 - 1490.20 | 0.0202 times |
Indicator Analysis of Whirlpool
Please login to view indicator analysis. or View indicator analysis of Whirlpool 500238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool 500238
DMA (daily moving average) of Whirlpool 500238
| DMA period | DMA value |
| 5 day DMA | 1500.5 |
| 12 day DMA | 1446.26 |
| 20 day DMA | 1373.09 |
| 35 day DMA | 1321.26 |
| 50 day DMA | 1315.79 |
| 100 day DMA | 1337.69 |
| 150 day DMA | 1433.7 |
| 200 day DMA | 1458.69 |
EMA (exponential moving average) of Whirlpool 500238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1512.66 | 1493.14 | 1456.86 |
| 12 day EMA | 1450.76 | 1432.41 | 1408.18 |
| 20 day EMA | 1406.98 | 1391.75 | 1373.45 |
| 35 day EMA | 1368.96 | 1358.2 | 1345.98 |
| 50 day EMA | 1338.38 | 1329.68 | 1320.05 |
SMA (simple moving average) of Whirlpool 500238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1500.5 | 1473.9 | 1444.57 |
| 12 day SMA | 1446.26 | 1428.43 | 1409.82 |
| 20 day SMA | 1373.09 | 1358.24 | 1342.97 |
| 35 day SMA | 1321.26 | 1312.84 | 1304.79 |
| 50 day SMA | 1315.79 | 1312.02 | 1308.15 |
| 100 day SMA | 1337.69 | 1337.68 | 1337.67 |
| 150 day SMA | 1433.7 | 1434.26 | 1435.07 |
| 200 day SMA | 1458.69 | 1458.35 | 1457.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.