Login or Join
HomepageWhirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool 500238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Whirlpool
Strong Daily Stock price targets for Whirlpool 500238 are 887.55 and 927.15
| Daily Target 1 | 880.53 |
| Daily Target 2 | 894.57 |
| Daily Target 3 | 920.13333333333 |
| Daily Target 4 | 934.17 |
| Daily Target 5 | 959.73 |
Daily price and volume Whirlpool
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 908.60 (-1.61%) | 945.70 | 906.10 - 945.70 | 0.373 times | Wed 24 December 2025 | 923.45 (-2.01%) | 947.10 | 922.60 - 947.10 | 1.1482 times | Tue 23 December 2025 | 942.40 (-1.66%) | 960.00 | 938.10 - 962.10 | 5.7897 times | Mon 22 December 2025 | 958.30 (3.61%) | 925.70 | 925.70 - 963.10 | 0.3913 times | Fri 19 December 2025 | 924.95 (-0.01%) | 925.40 | 916.20 - 929.95 | 0.1007 times | Thu 18 December 2025 | 925.05 (0.18%) | 923.40 | 910.55 - 929.00 | 0.3028 times | Wed 17 December 2025 | 923.40 (-2.27%) | 949.85 | 920.90 - 949.85 | 0.2868 times | Tue 16 December 2025 | 944.80 (0.48%) | 940.80 | 939.80 - 950.30 | 0.4904 times | Mon 15 December 2025 | 940.25 (1.59%) | 925.55 | 924.90 - 949.50 | 0.7041 times | Fri 12 December 2025 | 925.55 (0.18%) | 927.70 | 917.00 - 944.90 | 0.4131 times | Thu 11 December 2025 | 923.90 (0.12%) | 924.20 | 912.75 - 927.50 | 0.1482 times |
Weekly price and charts Whirlpool
Strong weekly Stock price targets for Whirlpool 500238 are 878.85 and 935.85
| Weekly Target 1 | 868.93 |
| Weekly Target 2 | 888.77 |
| Weekly Target 3 | 925.93333333333 |
| Weekly Target 4 | 945.77 |
| Weekly Target 5 | 982.93 |
Weekly price and volumes for Whirlpool
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 908.60 (-1.77%) | 925.70 | 906.10 - 963.10 | 0.1706 times | Fri 19 December 2025 | 924.95 (-0.06%) | 925.55 | 910.55 - 950.30 | 0.0417 times | Fri 12 December 2025 | 925.55 (-2.52%) | 941.25 | 887.65 - 945.70 | 0.051 times | Fri 05 December 2025 | 949.45 (-11.84%) | 1074.80 | 947.00 - 1074.80 | 0.2614 times | Fri 28 November 2025 | 1076.95 (-8.78%) | 1172.05 | 1041.00 - 1209.25 | 9.1466 times | Fri 21 November 2025 | 1180.55 (-5.17%) | 1249.95 | 1172.35 - 1249.95 | 0.0112 times | Fri 14 November 2025 | 1244.95 (-7.02%) | 1342.10 | 1209.00 - 1364.70 | 0.0543 times | Fri 07 November 2025 | 1338.95 (-4.15%) | 1397.45 | 1306.40 - 1397.45 | 0.0393 times | Fri 31 October 2025 | 1396.85 (-0.06%) | 1372.60 | 1362.15 - 1438.30 | 0.0941 times | Thu 23 October 2025 | 1397.75 (0.92%) | 1361.05 | 1325.40 - 1429.10 | 0.1297 times | Fri 17 October 2025 | 1385.00 (18.36%) | 1160.05 | 1142.60 - 1399.85 | 0.5546 times |
Monthly price and charts Whirlpool
Strong monthly Stock price targets for Whirlpool 500238 are 804.55 and 991.7
| Monthly Target 1 | 769.87 |
| Monthly Target 2 | 839.23 |
| Monthly Target 3 | 957.01666666667 |
| Monthly Target 4 | 1026.38 |
| Monthly Target 5 | 1144.17 |
Monthly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 908.60 (-15.63%) | 1074.80 | 887.65 - 1074.80 | 0.456 times | Fri 28 November 2025 | 1076.95 (-22.9%) | 1397.45 | 1041.00 - 1397.45 | 8.0404 times | Fri 31 October 2025 | 1396.85 (17.25%) | 1193.30 | 1135.00 - 1438.30 | 0.7015 times | Tue 30 September 2025 | 1191.30 (-8.38%) | 1285.05 | 1171.25 - 1399.40 | 0.0522 times | Fri 29 August 2025 | 1300.25 (-2.58%) | 1332.95 | 1223.65 - 1395.00 | 0.0382 times | Thu 31 July 2025 | 1334.75 (-4.77%) | 1400.00 | 1323.70 - 1471.00 | 0.0704 times | Mon 30 June 2025 | 1401.60 (13.67%) | 1236.05 | 1221.30 - 1452.75 | 0.106 times | Fri 30 May 2025 | 1233.00 (-1.5%) | 1249.95 | 1151.75 - 1399.00 | 0.1564 times | Wed 30 April 2025 | 1251.75 (26.38%) | 990.00 | 979.00 - 1329.00 | 0.2406 times | Fri 28 March 2025 | 990.50 (6.71%) | 922.20 | 899.00 - 1021.10 | 0.1385 times | Fri 28 February 2025 | 928.20 (-18.58%) | 1173.85 | 912.80 - 1224.10 | 0.4069 times |
Indicator Analysis of Whirlpool
Please login to view indicator analysis. or View indicator analysis of Whirlpool 500238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool 500238
DMA (daily moving average) of Whirlpool 500238
| DMA period | DMA value |
| 5 day DMA | 931.54 |
| 12 day DMA | 930.29 |
| 20 day DMA | 949.04 |
| 35 day DMA | 1066.98 |
| 50 day DMA | 1147.49 |
| 100 day DMA | 1218.52 |
| 150 day DMA | 1260.15 |
| 200 day DMA | 1216.22 |
EMA (exponential moving average) of Whirlpool 500238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 925.76 | 934.34 | 939.79 |
| 12 day EMA | 941.89 | 947.94 | 952.39 |
| 20 day EMA | 975.37 | 982.4 | 988.6 |
| 35 day EMA | 1044.17 | 1052.15 | 1059.73 |
| 50 day EMA | 1127.98 | 1136.93 | 1145.64 |
SMA (simple moving average) of Whirlpool 500238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 931.54 | 934.83 | 934.82 |
| 12 day SMA | 930.29 | 930.52 | 929.84 |
| 20 day SMA | 949.04 | 956.8 | 970.61 |
| 35 day SMA | 1066.98 | 1080.28 | 1093.23 |
| 50 day SMA | 1147.49 | 1152.72 | 1157.37 |
| 100 day SMA | 1218.52 | 1223.32 | 1227.86 |
| 150 day SMA | 1260.15 | 1262.71 | 1265.19 |
| 200 day SMA | 1216.22 | 1216.58 | 1216.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.