Login or Join
HomepageWhirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool 500238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Whirlpool
Strong Daily Stock price targets for Whirlpool 500238 are 910.95 and 925.7
| Daily Target 1 | 906.63 |
| Daily Target 2 | 915.27 |
| Daily Target 3 | 921.38333333333 |
| Daily Target 4 | 930.02 |
| Daily Target 5 | 936.13 |
Daily price and volume Whirlpool
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 923.90 (0.12%) | 924.20 | 912.75 - 927.50 | 0.085 times | Wed 10 December 2025 | 922.80 (1.26%) | 912.55 | 910.10 - 926.30 | 0.1739 times | Tue 09 December 2025 | 911.35 (-0.43%) | 915.30 | 887.65 - 920.00 | 0.5352 times | Mon 08 December 2025 | 915.30 (-3.6%) | 941.25 | 913.05 - 945.70 | 0.2883 times | Fri 05 December 2025 | 949.45 (-2.96%) | 980.00 | 947.00 - 980.00 | 0.2305 times | Thu 04 December 2025 | 978.45 (-0.53%) | 978.70 | 965.90 - 1001.00 | 0.5612 times | Wed 03 December 2025 | 983.70 (-2.64%) | 1010.40 | 972.95 - 1010.40 | 0.5279 times | Tue 02 December 2025 | 1010.40 (1.89%) | 991.80 | 955.70 - 1017.00 | 2.7503 times | Mon 01 December 2025 | 991.70 (-7.92%) | 1074.80 | 982.15 - 1074.80 | 2.6946 times | Fri 28 November 2025 | 1076.95 (1.23%) | 1070.00 | 1063.00 - 1085.00 | 2.1532 times | Thu 27 November 2025 | 1063.85 (-11.32%) | 1099.00 | 1041.00 - 1099.00 | 234.3409 times |
Weekly price and charts Whirlpool
Strong weekly Stock price targets for Whirlpool 500238 are 876.75 and 934.8
| Weekly Target 1 | 861.03 |
| Weekly Target 2 | 892.47 |
| Weekly Target 3 | 919.08333333333 |
| Weekly Target 4 | 950.52 |
| Weekly Target 5 | 977.13 |
Weekly price and volumes for Whirlpool
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 923.90 (-2.69%) | 941.25 | 887.65 - 945.70 | 0.0404 times | Fri 05 December 2025 | 949.45 (-11.84%) | 1074.80 | 947.00 - 1074.80 | 0.2524 times | Fri 28 November 2025 | 1076.95 (-8.78%) | 1172.05 | 1041.00 - 1209.25 | 8.8322 times | Fri 21 November 2025 | 1180.55 (-5.17%) | 1249.95 | 1172.35 - 1249.95 | 0.0108 times | Fri 14 November 2025 | 1244.95 (-7.02%) | 1342.10 | 1209.00 - 1364.70 | 0.0524 times | Fri 07 November 2025 | 1338.95 (-4.15%) | 1397.45 | 1306.40 - 1397.45 | 0.0379 times | Fri 31 October 2025 | 1396.85 (-0.06%) | 1372.60 | 1362.15 - 1438.30 | 0.0909 times | Thu 23 October 2025 | 1397.75 (0.92%) | 1361.05 | 1325.40 - 1429.10 | 0.1253 times | Fri 17 October 2025 | 1385.00 (18.36%) | 1160.05 | 1142.60 - 1399.85 | 0.5356 times | Fri 10 October 2025 | 1170.15 (-0.8%) | 1172.55 | 1135.00 - 1246.00 | 0.0221 times | Fri 03 October 2025 | 1179.55 (-4.26%) | 1230.00 | 1164.20 - 1232.10 | 0.0121 times |
Monthly price and charts Whirlpool
Strong monthly Stock price targets for Whirlpool 500238 are 812.2 and 999.35
| Monthly Target 1 | 774.97 |
| Monthly Target 2 | 849.43 |
| Monthly Target 3 | 962.11666666667 |
| Monthly Target 4 | 1036.58 |
| Monthly Target 5 | 1149.27 |
Monthly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 923.90 (-14.21%) | 1074.80 | 887.65 - 1074.80 | 0.2687 times | Fri 28 November 2025 | 1076.95 (-22.9%) | 1397.45 | 1041.00 - 1397.45 | 8.1982 times | Fri 31 October 2025 | 1396.85 (17.25%) | 1193.30 | 1135.00 - 1438.30 | 0.7153 times | Tue 30 September 2025 | 1191.30 (-8.38%) | 1285.05 | 1171.25 - 1399.40 | 0.0532 times | Fri 29 August 2025 | 1300.25 (-2.58%) | 1332.95 | 1223.65 - 1395.00 | 0.0389 times | Thu 31 July 2025 | 1334.75 (-4.77%) | 1400.00 | 1323.70 - 1471.00 | 0.0717 times | Mon 30 June 2025 | 1401.60 (13.67%) | 1236.05 | 1221.30 - 1452.75 | 0.1081 times | Fri 30 May 2025 | 1233.00 (-1.5%) | 1249.95 | 1151.75 - 1399.00 | 0.1594 times | Wed 30 April 2025 | 1251.75 (26.38%) | 990.00 | 979.00 - 1329.00 | 0.2453 times | Fri 28 March 2025 | 990.50 (6.71%) | 922.20 | 899.00 - 1021.10 | 0.1412 times | Fri 28 February 2025 | 928.20 (-18.58%) | 1173.85 | 912.80 - 1224.10 | 0.4149 times |
Indicator Analysis of Whirlpool
Please login to view indicator analysis. or View indicator analysis of Whirlpool 500238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool 500238
DMA (daily moving average) of Whirlpool 500238
| DMA period | DMA value |
| 5 day DMA | 924.56 |
| 12 day DMA | 993.95 |
| 20 day DMA | 1079.26 |
| 35 day DMA | 1198.05 |
| 50 day DMA | 1197.96 |
| 100 day DMA | 1266.39 |
| 150 day DMA | 1281.68 |
| 200 day DMA | 1220.05 |
EMA (exponential moving average) of Whirlpool 500238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 934.65 | 940.03 | 948.64 |
| 12 day EMA | 994.78 | 1007.66 | 1023.08 |
| 20 day EMA | 1055.24 | 1069.06 | 1084.45 |
| 35 day EMA | 1117.56 | 1128.96 | 1141.1 |
| 50 day EMA | 1179.59 | 1190.02 | 1200.92 |
SMA (simple moving average) of Whirlpool 500238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 924.56 | 935.47 | 947.65 |
| 12 day SMA | 993.95 | 1016.58 | 1038.18 |
| 20 day SMA | 1079.26 | 1094.4 | 1110.15 |
| 35 day SMA | 1198.05 | 1211.22 | 1220.21 |
| 50 day SMA | 1197.96 | 1204.48 | 1211.96 |
| 100 day SMA | 1266.39 | 1270.98 | 1275.59 |
| 150 day SMA | 1281.68 | 1283.78 | 1285.87 |
| 200 day SMA | 1220.05 | 1220.97 | 1221.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.