Login or Join
HomepageWhirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool 500238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Whirlpool
Strong Daily Stock price targets for Whirlpool 500238 are 903 and 933
| Daily Target 1 | 878.67 |
| Daily Target 2 | 897.33 |
| Daily Target 3 | 908.66666666667 |
| Daily Target 4 | 927.33 |
| Daily Target 5 | 938.67 |
Daily price and volume Whirlpool
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 916.00 (3.64%) | 890.00 | 890.00 - 920.00 | 0.9565 times | Tue 10 February 2026 | 883.85 (-2.42%) | 902.35 | 881.20 - 921.95 | 0.8721 times | Mon 09 February 2026 | 905.75 (5.7%) | 857.05 | 854.30 - 912.00 | 1.1385 times | Fri 06 February 2026 | 856.90 (2.99%) | 833.35 | 826.00 - 863.10 | 0.7094 times | Thu 05 February 2026 | 832.00 (4.52%) | 795.60 | 792.00 - 836.00 | 1.9433 times | Wed 04 February 2026 | 796.00 (0.64%) | 791.00 | 784.05 - 804.55 | 2.9996 times | Tue 03 February 2026 | 790.95 (0.86%) | 792.55 | 788.40 - 803.15 | 0.3067 times | Mon 02 February 2026 | 784.20 (1.36%) | 771.95 | 756.05 - 795.00 | 0.4143 times | Sun 01 February 2026 | 773.70 (-0.48%) | 777.60 | 770.05 - 809.90 | 0.3105 times | Fri 30 January 2026 | 777.40 (0.5%) | 773.50 | 760.90 - 782.55 | 0.3491 times | Thu 29 January 2026 | 773.50 (-1.36%) | 782.00 | 771.00 - 782.30 | 0.3129 times |
Weekly price and charts Whirlpool
Strong weekly Stock price targets for Whirlpool 500238 are 885.15 and 952.8
| Weekly Target 1 | 829.77 |
| Weekly Target 2 | 872.88 |
| Weekly Target 3 | 897.41666666667 |
| Weekly Target 4 | 940.53 |
| Weekly Target 5 | 965.07 |
Weekly price and volumes for Whirlpool
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 916.00 (6.9%) | 857.05 | 854.30 - 921.95 | 0.5586 times | Fri 06 February 2026 | 856.90 (10.23%) | 777.60 | 756.05 - 863.10 | 1.2583 times | Fri 30 January 2026 | 777.40 (-2.43%) | 804.00 | 760.90 - 806.20 | 0.3525 times | Fri 23 January 2026 | 796.75 (-0.68%) | 799.50 | 771.00 - 806.45 | 2.8623 times | Fri 16 January 2026 | 802.20 (-5.14%) | 840.75 | 798.30 - 849.90 | 0.8632 times | Fri 09 January 2026 | 845.70 (-6.51%) | 910.05 | 843.15 - 921.00 | 2.1067 times | Fri 02 January 2026 | 904.55 (-0.45%) | 905.30 | 884.05 - 916.20 | 0.3712 times | Fri 26 December 2025 | 908.60 (-1.77%) | 925.70 | 906.10 - 963.10 | 1.0542 times | Fri 19 December 2025 | 924.95 (-0.06%) | 925.55 | 910.55 - 950.30 | 0.258 times | Fri 12 December 2025 | 925.55 (-2.52%) | 941.25 | 887.65 - 945.70 | 0.315 times | Fri 05 December 2025 | 949.45 (-11.84%) | 1074.80 | 947.00 - 1074.80 | 1.6156 times |
Monthly price and charts Whirlpool
Strong monthly Stock price targets for Whirlpool 500238 are 836.03 and 1001.93
| Monthly Target 1 | 698.77 |
| Monthly Target 2 | 807.38 |
| Monthly Target 3 | 864.66666666667 |
| Monthly Target 4 | 973.28 |
| Monthly Target 5 | 1030.57 |
Monthly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 916.00 (17.83%) | 777.60 | 756.05 - 921.95 | 0.2366 times | Fri 30 January 2026 | 777.40 (-13.54%) | 901.50 | 760.90 - 921.00 | 0.8195 times | Wed 31 December 2025 | 899.10 (-16.51%) | 1074.80 | 884.05 - 1074.80 | 0.4563 times | Fri 28 November 2025 | 1076.95 (-22.9%) | 1397.45 | 1041.00 - 1397.45 | 7.4465 times | Fri 31 October 2025 | 1396.85 (17.25%) | 1193.30 | 1135.00 - 1438.30 | 0.6495 times | Tue 30 September 2025 | 1191.30 (-8.38%) | 1285.05 | 1171.25 - 1399.40 | 0.0483 times | Fri 29 August 2025 | 1300.25 (-2.58%) | 1332.95 | 1223.65 - 1395.00 | 0.0353 times | Thu 31 July 2025 | 1334.75 (-4.77%) | 1400.00 | 1323.70 - 1471.00 | 0.0651 times | Mon 30 June 2025 | 1401.60 (13.67%) | 1236.05 | 1221.30 - 1452.75 | 0.0981 times | Fri 30 May 2025 | 1233.00 (-1.5%) | 1249.95 | 1151.75 - 1399.00 | 0.1448 times | Wed 30 April 2025 | 1251.75 (26.38%) | 990.00 | 979.00 - 1329.00 | 0.2227 times |
Indicator Analysis of Whirlpool
Please login to view indicator analysis. or View indicator analysis of Whirlpool 500238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool 500238
DMA (daily moving average) of Whirlpool 500238
| DMA period | DMA value |
| 5 day DMA | 878.9 |
| 12 day DMA | 822.87 |
| 20 day DMA | 810.78 |
| 35 day DMA | 842.78 |
| 50 day DMA | 872.7 |
| 100 day DMA | 1063.49 |
| 150 day DMA | 1156 |
| 200 day DMA | 1190.28 |
EMA (exponential moving average) of Whirlpool 500238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 879.12 | 860.69 | 849.11 |
| 12 day EMA | 845.33 | 832.49 | 823.15 |
| 20 day EMA | 839.35 | 831.28 | 825.75 |
| 35 day EMA | 859.66 | 856.34 | 854.72 |
| 50 day EMA | 892.66 | 891.71 | 892.03 |
SMA (simple moving average) of Whirlpool 500238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 878.9 | 854.9 | 836.32 |
| 12 day SMA | 822.87 | 812 | 804.74 |
| 20 day SMA | 810.78 | 805.48 | 802.7 |
| 35 day SMA | 842.78 | 843.98 | 845.16 |
| 50 day SMA | 872.7 | 874.21 | 878.07 |
| 100 day SMA | 1063.49 | 1067.94 | 1072.51 |
| 150 day SMA | 1156 | 1159.12 | 1162.57 |
| 200 day SMA | 1190.28 | 1191.24 | 1192.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.