Login or Join
HomepageWhirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool 500238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Whirlpool
Strong Daily Stock price targets for Whirlpool 500238 are 876.65 and 1000.95
| Daily Target 1 | 780 |
| Daily Target 2 | 849 |
| Daily Target 3 | 904.3 |
| Daily Target 4 | 973.3 |
| Daily Target 5 | 1028.6 |
Daily price and volume Whirlpool
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 918.00 (7.3%) | 853.85 | 835.30 - 959.60 | 4.807 times | Thu 24 September 2026 | 855.55 (-1.13%) | 815.00 | 809.55 - 878.40 | 1.2212 times | Wed 23 September 2026 | 865.35 (20%) | 722.05 | 722.05 - 865.35 | 2.0571 times | Tue 22 September 2026 | 721.15 (-0.43%) | 725.00 | 719.60 - 730.00 | 0.0164 times | Mon 21 September 2026 | 724.25 (0.68%) | 720.15 | 719.30 - 740.00 | 0.1636 times | Fri 18 September 2026 | 719.35 (-1.07%) | 726.60 | 706.30 - 735.00 | 0.0848 times | Thu 17 September 2026 | 727.10 (-0.72%) | 731.85 | 722.30 - 737.05 | 0.072 times | Wed 16 September 2026 | 732.40 (-2.63%) | 751.00 | 730.00 - 757.85 | 1.2806 times | Tue 15 September 2026 | 752.20 (-1.35%) | 766.35 | 750.00 - 768.55 | 0.0402 times | Fri 11 September 2026 | 762.50 (-4.15%) | 781.65 | 761.00 - 782.40 | 0.257 times | Thu 10 September 2026 | 795.55 (0.22%) | 793.85 | 788.45 - 799.15 | 0.0117 times |
Weekly price and charts Whirlpool
Strong weekly Stock price targets for Whirlpool 500238 are 818.65 and 1058.95
| Weekly Target 1 | 625.33 |
| Weekly Target 2 | 771.67 |
| Weekly Target 3 | 865.63333333333 |
| Weekly Target 4 | 1011.97 |
| Weekly Target 5 | 1105.93 |
Weekly price and volumes for Whirlpool
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 918.00 (27.62%) | 720.15 | 719.30 - 959.60 | 5.3231 times | Fri 18 September 2026 | 719.35 (-5.66%) | 766.35 | 706.30 - 768.55 | 0.9516 times | Fri 11 September 2026 | 762.50 (-6.56%) | 825.05 | 761.00 - 825.05 | 0.2361 times | Fri 04 September 2026 | 816.05 (0.38%) | 808.55 | 782.75 - 821.55 | 0.4683 times | Fri 28 August 2026 | 813.00 (5.77%) | 775.00 | 761.65 - 858.00 | 0.5023 times | Fri 21 August 2026 | 768.65 (-1.34%) | 778.90 | 750.10 - 788.00 | 0.1202 times | Fri 14 August 2026 | 779.10 (-4.2%) | 807.15 | 778.00 - 811.00 | 0.2142 times | Fri 07 August 2026 | 813.25 (1.22%) | 803.65 | 781.60 - 840.75 | 1.4371 times | Fri 31 July 2026 | 803.45 (4.13%) | 772.65 | 772.65 - 825.00 | 0.6251 times | Fri 24 July 2026 | 771.60 (0.03%) | 772.00 | 754.00 - 795.55 | 0.122 times | Fri 17 July 2026 | 771.40 (-2.99%) | 790.05 | 770.00 - 803.60 | 0.1083 times |
Monthly price and charts Whirlpool
Strong monthly Stock price targets for Whirlpool 500238 are 812.15 and 1065.45
| Monthly Target 1 | 608 |
| Monthly Target 2 | 763 |
| Monthly Target 3 | 861.3 |
| Monthly Target 4 | 1016.3 |
| Monthly Target 5 | 1114.6 |
Monthly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 918.00 (14.29%) | 796.80 | 706.30 - 959.60 | 3.2322 times | Mon 31 August 2026 | 803.25 (-0.02%) | 803.65 | 750.10 - 858.00 | 1.0638 times | Fri 31 July 2026 | 803.45 (-1.12%) | 809.45 | 754.00 - 825.00 | 0.4497 times | Tue 30 June 2026 | 812.55 (-1.32%) | 823.75 | 765.00 - 840.95 | 1.1758 times | Fri 29 May 2026 | 823.45 (-16.5%) | 992.00 | 818.50 - 999.70 | 0.5557 times | Thu 30 April 2026 | 986.15 (24.78%) | 805.25 | 796.40 - 1030.20 | 0.3026 times | Mon 30 March 2026 | 790.30 (-14.3%) | 855.05 | 771.00 - 919.40 | 0.6962 times | Fri 27 February 2026 | 922.15 (18.62%) | 777.60 | 756.05 - 945.80 | 0.5069 times | Fri 30 January 2026 | 777.40 (-13.54%) | 901.50 | 760.90 - 921.00 | 1.2957 times | Wed 31 December 2025 | 899.10 (-16.51%) | 1074.80 | 884.05 - 1074.80 | 0.7215 times | Fri 28 November 2025 | 1076.95 (-22.9%) | 1397.45 | 1041.00 - 1397.45 | 11.774 times |
Indicator Analysis of Whirlpool
Please login to view indicator analysis. or View indicator analysis of Whirlpool 500238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool 500238
DMA (daily moving average) of Whirlpool 500238
| DMA period | DMA value |
| 5 day DMA | 816.86 |
| 12 day DMA | 780.6 |
| 20 day DMA | 791.39 |
| 35 day DMA | 788.19 |
| 50 day DMA | 789.11 |
| 100 day DMA | 808.2 |
| 150 day DMA | 832.76 |
| 200 day DMA | 841.71 |
EMA (exponential moving average) of Whirlpool 500238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.66 | 801.99 | 775.21 |
| 12 day EMA | 803.37 | 782.54 | 769.27 |
| 20 day EMA | 794.51 | 781.52 | 773.73 |
| 35 day EMA | 791.03 | 783.55 | 779.31 |
| 50 day EMA | 792.26 | 787.13 | 784.34 |
SMA (simple moving average) of Whirlpool 500238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 816.86 | 777.13 | 751.44 |
| 12 day SMA | 780.6 | 771.24 | 767.95 |
| 20 day SMA | 791.39 | 787.7 | 783.57 |
| 35 day SMA | 788.19 | 785.67 | 784.27 |
| 50 day SMA | 789.11 | 786.29 | 784.72 |
| 100 day SMA | 808.2 | 808.97 | 810.28 |
| 150 day SMA | 832.76 | 832.62 | 832.85 |
| 200 day SMA | 841.71 | 842.04 | 842.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.