Login or Join
HomepageWhirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool 500238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Whirlpool
Strong Daily Stock price targets for Whirlpool 500238 are 1315.9 and 1364.5
| Daily Target 1 | 1279.15 |
| Daily Target 2 | 1304.05 |
| Daily Target 3 | 1327.75 |
| Daily Target 4 | 1352.65 |
| Daily Target 5 | 1376.35 |
Daily price and volume Whirlpool
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1328.95 (-0.71%) | 1320.00 | 1302.85 - 1351.45 | 0.5574 times |
| Thu 12 June 2025 | 1338.40 (-0.85%) | 1360.00 | 1335.00 - 1395.90 | 1.9902 times |
| Wed 11 June 2025 | 1349.90 (2.43%) | 1327.70 | 1317.90 - 1355.75 | 0.9448 times |
| Tue 10 June 2025 | 1317.90 (-2.78%) | 1374.95 | 1313.00 - 1381.75 | 1.5448 times |
| Mon 09 June 2025 | 1355.55 (5.24%) | 1291.50 | 1291.50 - 1370.40 | 2.0869 times |
| Fri 06 June 2025 | 1288.00 (1.35%) | 1265.05 | 1265.05 - 1290.00 | 1.3362 times |
| Thu 05 June 2025 | 1270.80 (1.59%) | 1264.95 | 1247.60 - 1281.55 | 0.4758 times |
| Wed 04 June 2025 | 1250.95 (1.55%) | 1246.95 | 1226.55 - 1264.40 | 0.3357 times |
| Tue 03 June 2025 | 1231.90 (-0.47%) | 1245.00 | 1229.90 - 1252.05 | 0.3007 times |
| Mon 02 June 2025 | 1237.75 (0.39%) | 1236.05 | 1221.30 - 1249.60 | 0.4276 times |
| Fri 30 May 2025 | 1233.00 (0.68%) | 1224.60 | 1216.70 - 1252.45 | 0.3207 times |
Weekly price and charts Whirlpool
Strong weekly Stock price targets for Whirlpool 500238 are 1310.23 and 1414.63
| Weekly Target 1 | 1234.38 |
| Weekly Target 2 | 1281.67 |
| Weekly Target 3 | 1338.7833333333 |
| Weekly Target 4 | 1386.07 |
| Weekly Target 5 | 1443.18 |
Weekly price and volumes for Whirlpool
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1328.95 (3.18%) | 1291.50 | 1291.50 - 1395.90 | 0.9543 times |
| Fri 06 June 2025 | 1288.00 (4.46%) | 1236.05 | 1221.30 - 1290.00 | 0.3853 times |
| Fri 30 May 2025 | 1233.00 (-2.33%) | 1271.30 | 1215.95 - 1281.50 | 0.3589 times |
| Fri 23 May 2025 | 1262.45 (-2.58%) | 1310.00 | 1236.60 - 1399.00 | 1.2887 times |
| Fri 16 May 2025 | 1295.85 (6.27%) | 1233.90 | 1233.90 - 1306.30 | 1.0471 times |
| Fri 09 May 2025 | 1219.35 (-1.36%) | 1245.75 | 1151.75 - 1268.00 | 1.004 times |
| Fri 02 May 2025 | 1236.10 (6.87%) | 1141.05 | 1141.05 - 1329.00 | 2.3004 times |
| Fri 25 April 2025 | 1156.65 (4.76%) | 1129.80 | 1071.20 - 1209.55 | 2.0639 times |
| Thu 17 April 2025 | 1104.05 (0.08%) | 1106.00 | 1088.45 - 1131.80 | 0.2184 times |
| Fri 11 April 2025 | 1103.15 (3.79%) | 1051.00 | 1049.00 - 1122.45 | 0.3792 times |
| Fri 04 April 2025 | 1062.85 (7.3%) | 990.00 | 979.00 - 1079.00 | 0.9607 times |
Monthly price and charts Whirlpool
Strong monthly Stock price targets for Whirlpool 500238 are 1275.13 and 1449.73
| Monthly Target 1 | 1140.78 |
| Monthly Target 2 | 1234.87 |
| Monthly Target 3 | 1315.3833333333 |
| Monthly Target 4 | 1409.47 |
| Monthly Target 5 | 1489.98 |
Monthly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1328.95 (7.78%) | 1236.05 | 1221.30 - 1395.90 | 0.4221 times |
| Fri 30 May 2025 | 1233.00 (-1.5%) | 1249.95 | 1151.75 - 1399.00 | 1.1941 times |
| Wed 30 April 2025 | 1251.75 (26.38%) | 990.00 | 979.00 - 1329.00 | 1.8372 times |
| Fri 28 March 2025 | 990.50 (6.71%) | 922.20 | 899.00 - 1021.10 | 1.0573 times |
| Fri 28 February 2025 | 928.20 (-18.58%) | 1173.85 | 912.80 - 1224.10 | 3.1075 times |
| Fri 31 January 2025 | 1139.95 (-38.07%) | 1803.80 | 1094.00 - 1888.00 | 0.6247 times |
| Tue 31 December 2024 | 1840.60 (-0.48%) | 1800.05 | 1780.10 - 1980.00 | 0.1912 times |
| Fri 29 November 2024 | 1849.50 (-7.31%) | 1949.55 | 1710.00 - 2120.10 | 0.2812 times |
| Thu 31 October 2024 | 1995.45 (-12.84%) | 2287.50 | 1981.00 - 2450.00 | 0.5672 times |
| Mon 30 September 2024 | 2289.30 (4.89%) | 2165.35 | 1981.20 - 2339.35 | 0.7177 times |
| Fri 30 August 2024 | 2182.50 (2.02%) | 2133.95 | 1968.40 - 2248.25 | 0.5498 times |
Indicator Analysis of Whirlpool
Please login to view indicator analysis. or View indicator analysis of Whirlpool 500238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool 500238
DMA (daily moving average) of Whirlpool 500238
| DMA period | DMA value |
| 5 day DMA | 1338.14 |
| 12 day DMA | 1285.65 |
| 20 day DMA | 1277.73 |
| 35 day DMA | 1262.36 |
| 50 day DMA | 1204.99 |
| 100 day DMA | 1195.01 |
| 150 day DMA | 1424.89 |
| 200 day DMA | 1616.14 |
EMA (exponential moving average) of Whirlpool 500238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1326.18 | 1324.79 | 1317.99 |
| 12 day EMA | 1301.41 | 1296.4 | 1288.77 |
| 20 day EMA | 1281.05 | 1276.01 | 1269.45 |
| 35 day EMA | 1236.5 | 1231.06 | 1224.74 |
| 50 day EMA | 1199.56 | 1194.28 | 1188.4 |
SMA (simple moving average) of Whirlpool 500238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1338.14 | 1329.95 | 1316.43 |
| 12 day SMA | 1285.65 | 1277.01 | 1269.49 |
| 20 day SMA | 1277.73 | 1276.07 | 1272.49 |
| 35 day SMA | 1262.36 | 1258.34 | 1251.78 |
| 50 day SMA | 1204.99 | 1198.48 | 1191.35 |
| 100 day SMA | 1195.01 | 1198.74 | 1202.48 |
| 150 day SMA | 1424.89 | 1430.42 | 1436.11 |
| 200 day SMA | 1616.14 | 1619.86 | 1623.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.