Login or Join
HomepageWhirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool 500238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Whirlpool
Strong Daily Stock price targets for Whirlpool 500238 are 942.3 and 952.8
| Daily Target 1 | 934.47 |
| Daily Target 2 | 939.63 |
| Daily Target 3 | 944.96666666667 |
| Daily Target 4 | 950.13 |
| Daily Target 5 | 955.47 |
Daily price and volume Whirlpool
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 944.80 (0.48%) | 940.80 | 939.80 - 950.30 | 0.8457 times | Mon 15 December 2025 | 940.25 (1.59%) | 925.55 | 924.90 - 949.50 | 1.2143 times | Fri 12 December 2025 | 925.55 (0.18%) | 927.70 | 917.00 - 944.90 | 0.7123 times | Thu 11 December 2025 | 923.90 (0.12%) | 924.20 | 912.75 - 927.50 | 0.2556 times | Wed 10 December 2025 | 922.80 (1.26%) | 912.55 | 910.10 - 926.30 | 0.5233 times | Tue 09 December 2025 | 911.35 (-0.43%) | 915.30 | 887.65 - 920.00 | 1.6104 times | Mon 08 December 2025 | 915.30 (-3.6%) | 941.25 | 913.05 - 945.70 | 0.8675 times | Fri 05 December 2025 | 949.45 (-2.96%) | 980.00 | 947.00 - 980.00 | 0.6937 times | Thu 04 December 2025 | 978.45 (-0.53%) | 978.70 | 965.90 - 1001.00 | 1.6886 times | Wed 03 December 2025 | 983.70 (-2.64%) | 1010.40 | 972.95 - 1010.40 | 1.5885 times | Tue 02 December 2025 | 1010.40 (1.89%) | 991.80 | 955.70 - 1017.00 | 8.2758 times |
Weekly price and charts Whirlpool
Strong weekly Stock price targets for Whirlpool 500238 are 934.85 and 960.25
| Weekly Target 1 | 914.6 |
| Weekly Target 2 | 929.7 |
| Weekly Target 3 | 940 |
| Weekly Target 4 | 955.1 |
| Weekly Target 5 | 965.4 |
Weekly price and volumes for Whirlpool
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 944.80 (2.08%) | 925.55 | 924.90 - 950.30 | 0.0255 times | Fri 12 December 2025 | 925.55 (-2.52%) | 941.25 | 887.65 - 945.70 | 0.0492 times | Fri 05 December 2025 | 949.45 (-11.84%) | 1074.80 | 947.00 - 1074.80 | 0.2521 times | Fri 28 November 2025 | 1076.95 (-8.78%) | 1172.05 | 1041.00 - 1209.25 | 8.8213 times | Fri 21 November 2025 | 1180.55 (-5.17%) | 1249.95 | 1172.35 - 1249.95 | 0.0108 times | Fri 14 November 2025 | 1244.95 (-7.02%) | 1342.10 | 1209.00 - 1364.70 | 0.0524 times | Fri 07 November 2025 | 1338.95 (-4.15%) | 1397.45 | 1306.40 - 1397.45 | 0.0379 times | Fri 31 October 2025 | 1396.85 (-0.06%) | 1372.60 | 1362.15 - 1438.30 | 0.0908 times | Thu 23 October 2025 | 1397.75 (0.92%) | 1361.05 | 1325.40 - 1429.10 | 0.1251 times | Fri 17 October 2025 | 1385.00 (18.36%) | 1160.05 | 1142.60 - 1399.85 | 0.5349 times | Fri 10 October 2025 | 1170.15 (-0.8%) | 1172.55 | 1135.00 - 1246.00 | 0.022 times |
Monthly price and charts Whirlpool
Strong monthly Stock price targets for Whirlpool 500238 are 822.65 and 1009.8
| Monthly Target 1 | 781.93 |
| Monthly Target 2 | 863.37 |
| Monthly Target 3 | 969.08333333333 |
| Monthly Target 4 | 1050.52 |
| Monthly Target 5 | 1156.23 |
Monthly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 944.80 (-12.27%) | 1074.80 | 887.65 - 1074.80 | 0.2993 times | Fri 28 November 2025 | 1076.95 (-22.9%) | 1397.45 | 1041.00 - 1397.45 | 8.1724 times | Fri 31 October 2025 | 1396.85 (17.25%) | 1193.30 | 1135.00 - 1438.30 | 0.713 times | Tue 30 September 2025 | 1191.30 (-8.38%) | 1285.05 | 1171.25 - 1399.40 | 0.053 times | Fri 29 August 2025 | 1300.25 (-2.58%) | 1332.95 | 1223.65 - 1395.00 | 0.0388 times | Thu 31 July 2025 | 1334.75 (-4.77%) | 1400.00 | 1323.70 - 1471.00 | 0.0715 times | Mon 30 June 2025 | 1401.60 (13.67%) | 1236.05 | 1221.30 - 1452.75 | 0.1077 times | Fri 30 May 2025 | 1233.00 (-1.5%) | 1249.95 | 1151.75 - 1399.00 | 0.1589 times | Wed 30 April 2025 | 1251.75 (26.38%) | 990.00 | 979.00 - 1329.00 | 0.2445 times | Fri 28 March 2025 | 990.50 (6.71%) | 922.20 | 899.00 - 1021.10 | 0.1407 times | Fri 28 February 2025 | 928.20 (-18.58%) | 1173.85 | 912.80 - 1224.10 | 0.4136 times |
Indicator Analysis of Whirlpool
Please login to view indicator analysis. or View indicator analysis of Whirlpool 500238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool 500238
DMA (daily moving average) of Whirlpool 500238
| DMA period | DMA value |
| 5 day DMA | 931.46 |
| 12 day DMA | 949.8 |
| 20 day DMA | 1034.5 |
| 35 day DMA | 1159.79 |
| 50 day DMA | 1181.7 |
| 100 day DMA | 1252.25 |
| 150 day DMA | 1275.99 |
| 200 day DMA | 1218.59 |
EMA (exponential moving average) of Whirlpool 500238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.93 | 934.5 | 931.62 |
| 12 day EMA | 972.36 | 977.37 | 984.12 |
| 20 day EMA | 1023.72 | 1032.02 | 1041.68 |
| 35 day EMA | 1088.89 | 1097.37 | 1106.62 |
| 50 day EMA | 1161.2 | 1170.03 | 1179.41 |
SMA (simple moving average) of Whirlpool 500238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 931.46 | 924.77 | 919.78 |
| 12 day SMA | 949.8 | 960.82 | 971.12 |
| 20 day SMA | 1034.5 | 1049.04 | 1064.28 |
| 35 day SMA | 1159.79 | 1172.74 | 1185.66 |
| 50 day SMA | 1181.7 | 1186.63 | 1191.83 |
| 100 day SMA | 1252.25 | 1257.25 | 1261.9 |
| 150 day SMA | 1275.99 | 1277.89 | 1279.89 |
| 200 day SMA | 1218.59 | 1218.87 | 1219.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.