Login or Join
HomepageWhirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool 500238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Whirlpool
Strong Daily Stock price targets for Whirlpool 500238 are 897.85 and 930.5
| Daily Target 1 | 892.03 |
| Daily Target 2 | 903.67 |
| Daily Target 3 | 924.68333333333 |
| Daily Target 4 | 936.32 |
| Daily Target 5 | 957.33 |
Daily price and volume Whirlpool
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 915.30 (-3.6%) | 941.25 | 913.05 - 945.70 | 0.0118 times | Fri 05 December 2025 | 949.45 (-2.96%) | 980.00 | 947.00 - 980.00 | 0.0095 times | Thu 04 December 2025 | 978.45 (-0.53%) | 978.70 | 965.90 - 1001.00 | 0.023 times | Wed 03 December 2025 | 983.70 (-2.64%) | 1010.40 | 972.95 - 1010.40 | 0.0217 times | Tue 02 December 2025 | 1010.40 (1.89%) | 991.80 | 955.70 - 1017.00 | 0.1129 times | Mon 01 December 2025 | 991.70 (-7.92%) | 1074.80 | 982.15 - 1074.80 | 0.1106 times | Fri 28 November 2025 | 1076.95 (1.23%) | 1070.00 | 1063.00 - 1085.00 | 0.0884 times | Thu 27 November 2025 | 1063.85 (-11.32%) | 1099.00 | 1041.00 - 1099.00 | 9.6171 times | Wed 26 November 2025 | 1199.60 (0.35%) | 1195.40 | 1186.30 - 1209.25 | 0.0039 times | Tue 25 November 2025 | 1195.40 (1.13%) | 1182.20 | 1169.15 - 1197.35 | 0.0012 times | Mon 24 November 2025 | 1182.00 (0.12%) | 1172.05 | 1165.50 - 1188.00 | 0.0026 times |
Weekly price and charts Whirlpool
Strong weekly Stock price targets for Whirlpool 500238 are 897.85 and 930.5
| Weekly Target 1 | 892.03 |
| Weekly Target 2 | 903.67 |
| Weekly Target 3 | 924.68333333333 |
| Weekly Target 4 | 936.32 |
| Weekly Target 5 | 957.33 |
Weekly price and volumes for Whirlpool
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 915.30 (-3.6%) | 941.25 | 913.05 - 945.70 | 0.0108 times | Fri 05 December 2025 | 949.45 (-11.84%) | 1074.80 | 947.00 - 1074.80 | 0.2532 times | Fri 28 November 2025 | 1076.95 (-8.78%) | 1172.05 | 1041.00 - 1209.25 | 8.8584 times | Fri 21 November 2025 | 1180.55 (-5.17%) | 1249.95 | 1172.35 - 1249.95 | 0.0109 times | Fri 14 November 2025 | 1244.95 (-7.02%) | 1342.10 | 1209.00 - 1364.70 | 0.0526 times | Fri 07 November 2025 | 1338.95 (-4.15%) | 1397.45 | 1306.40 - 1397.45 | 0.038 times | Fri 31 October 2025 | 1396.85 (-0.06%) | 1372.60 | 1362.15 - 1438.30 | 0.0912 times | Thu 23 October 2025 | 1397.75 (0.92%) | 1361.05 | 1325.40 - 1429.10 | 0.1256 times | Fri 17 October 2025 | 1385.00 (18.36%) | 1160.05 | 1142.60 - 1399.85 | 0.5372 times | Fri 10 October 2025 | 1170.15 (-0.8%) | 1172.55 | 1135.00 - 1246.00 | 0.0221 times | Fri 03 October 2025 | 1179.55 (-4.26%) | 1230.00 | 1164.20 - 1232.10 | 0.0121 times |
Monthly price and charts Whirlpool
Strong monthly Stock price targets for Whirlpool 500238 are 833.3 and 995.05
| Monthly Target 1 | 805.97 |
| Monthly Target 2 | 860.63 |
| Monthly Target 3 | 967.71666666667 |
| Monthly Target 4 | 1022.38 |
| Monthly Target 5 | 1129.47 |
Monthly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 915.30 (-15.01%) | 1074.80 | 913.05 - 1074.80 | 0.2422 times | Fri 28 November 2025 | 1076.95 (-22.9%) | 1397.45 | 1041.00 - 1397.45 | 8.2206 times | Fri 31 October 2025 | 1396.85 (17.25%) | 1193.30 | 1135.00 - 1438.30 | 0.7172 times | Tue 30 September 2025 | 1191.30 (-8.38%) | 1285.05 | 1171.25 - 1399.40 | 0.0533 times | Fri 29 August 2025 | 1300.25 (-2.58%) | 1332.95 | 1223.65 - 1395.00 | 0.039 times | Thu 31 July 2025 | 1334.75 (-4.77%) | 1400.00 | 1323.70 - 1471.00 | 0.0719 times | Mon 30 June 2025 | 1401.60 (13.67%) | 1236.05 | 1221.30 - 1452.75 | 0.1084 times | Fri 30 May 2025 | 1233.00 (-1.5%) | 1249.95 | 1151.75 - 1399.00 | 0.1599 times | Wed 30 April 2025 | 1251.75 (26.38%) | 990.00 | 979.00 - 1329.00 | 0.246 times | Fri 28 March 2025 | 990.50 (6.71%) | 922.20 | 899.00 - 1021.10 | 0.1416 times | Fri 28 February 2025 | 928.20 (-18.58%) | 1173.85 | 912.80 - 1224.10 | 0.416 times |
Indicator Analysis of Whirlpool
Please login to view indicator analysis. or View indicator analysis of Whirlpool 500238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool 500238
DMA (daily moving average) of Whirlpool 500238
| DMA period | DMA value |
| 5 day DMA | 967.46 |
| 12 day DMA | 1060.61 |
| 20 day DMA | 1128.99 |
| 35 day DMA | 1228.04 |
| 50 day DMA | 1220.17 |
| 100 day DMA | 1280.19 |
| 150 day DMA | 1288.14 |
| 200 day DMA | 1222.96 |
EMA (exponential moving average) of Whirlpool 500238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.28 | 993.27 | 1015.18 |
| 12 day EMA | 1043.41 | 1066.69 | 1088 |
| 20 day EMA | 1103.56 | 1123.37 | 1141.67 |
| 35 day EMA | 1155.37 | 1169.5 | 1182.46 |
| 50 day EMA | 1204.6 | 1216.4 | 1227.29 |
SMA (simple moving average) of Whirlpool 500238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.46 | 982.74 | 1008.24 |
| 12 day SMA | 1060.61 | 1083.29 | 1104.72 |
| 20 day SMA | 1128.99 | 1150.17 | 1170.24 |
| 35 day SMA | 1228.04 | 1234.85 | 1241 |
| 50 day SMA | 1220.17 | 1228.37 | 1236.11 |
| 100 day SMA | 1280.19 | 1284.32 | 1288.3 |
| 150 day SMA | 1288.14 | 1290.65 | 1292.31 |
| 200 day SMA | 1222.96 | 1224.13 | 1225.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.