Login or Join
HomepageWhirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool 500238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Whirlpool
Strong Daily Stock price targets for Whirlpool 500238 are 1256.43 and 1272.18
| Daily Target 1 | 1253.02 |
| Daily Target 2 | 1259.83 |
| Daily Target 3 | 1268.7666666667 |
| Daily Target 4 | 1275.58 |
| Daily Target 5 | 1284.52 |
Daily price and volume Whirlpool
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1266.65 (-0.25%) | 1268.00 | 1261.95 - 1277.70 | 0.7739 times |
| Wed 14 May 2025 | 1269.80 (0.31%) | 1266.10 | 1254.15 - 1290.00 | 0.8293 times |
| Tue 13 May 2025 | 1265.90 (-0.46%) | 1293.95 | 1246.90 - 1293.95 | 1.5068 times |
| Mon 12 May 2025 | 1271.75 (4.3%) | 1233.90 | 1233.90 - 1286.70 | 0.9913 times |
| Fri 09 May 2025 | 1219.35 (-0.88%) | 1180.00 | 1180.00 - 1231.40 | 0.6163 times |
| Thu 08 May 2025 | 1230.20 (-0.75%) | 1264.35 | 1218.95 - 1264.35 | 0.9507 times |
| Wed 07 May 2025 | 1239.55 (3.75%) | 1151.75 | 1151.75 - 1258.80 | 1.2773 times |
| Tue 06 May 2025 | 1194.80 (-3.58%) | 1231.65 | 1190.65 - 1233.75 | 1.72 times |
| Mon 05 May 2025 | 1239.20 (0.25%) | 1245.75 | 1213.65 - 1268.00 | 0.8426 times |
| Fri 02 May 2025 | 1236.10 (-1.25%) | 1249.95 | 1222.10 - 1264.75 | 0.4919 times |
| Wed 30 April 2025 | 1251.75 (-3.05%) | 1294.95 | 1237.65 - 1309.55 | 1.8915 times |
Weekly price and charts Whirlpool
Strong weekly Stock price targets for Whirlpool 500238 are 1250.28 and 1310.33
| Weekly Target 1 | 1204.78 |
| Weekly Target 2 | 1235.72 |
| Weekly Target 3 | 1264.8333333333 |
| Weekly Target 4 | 1295.77 |
| Weekly Target 5 | 1324.88 |
Weekly price and volumes for Whirlpool
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1266.65 (3.88%) | 1233.90 | 1233.90 - 1293.95 | 0.7438 times |
| Fri 09 May 2025 | 1219.35 (-1.36%) | 1245.75 | 1151.75 - 1268.00 | 0.9807 times |
| Fri 02 May 2025 | 1236.10 (6.87%) | 1141.05 | 1141.05 - 1329.00 | 2.2469 times |
| Fri 25 April 2025 | 1156.65 (4.76%) | 1129.80 | 1071.20 - 1209.55 | 2.0159 times |
| Thu 17 April 2025 | 1104.05 (0.08%) | 1106.00 | 1088.45 - 1131.80 | 0.2133 times |
| Fri 11 April 2025 | 1103.15 (3.79%) | 1051.00 | 1049.00 - 1122.45 | 0.3703 times |
| Fri 04 April 2025 | 1062.85 (7.3%) | 990.00 | 979.00 - 1079.00 | 0.9384 times |
| Fri 28 March 2025 | 990.50 (0.9%) | 981.75 | 960.00 - 1021.10 | 0.6432 times |
| Fri 21 March 2025 | 981.70 (4.25%) | 941.85 | 923.00 - 999.80 | 0.9674 times |
| Thu 13 March 2025 | 941.65 (-5.6%) | 995.70 | 923.30 - 1000.75 | 0.88 times |
| Fri 07 March 2025 | 997.50 (7.47%) | 922.20 | 899.00 - 1014.75 | 0.7873 times |
Monthly price and charts Whirlpool
Strong monthly Stock price targets for Whirlpool 500238 are 1209.2 and 1351.4
| Monthly Target 1 | 1095.25 |
| Monthly Target 2 | 1180.95 |
| Monthly Target 3 | 1237.45 |
| Monthly Target 4 | 1323.15 |
| Monthly Target 5 | 1379.65 |
Monthly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1266.65 (1.19%) | 1249.95 | 1151.75 - 1293.95 | 0.6146 times |
| Wed 30 April 2025 | 1251.75 (26.38%) | 990.00 | 979.00 - 1329.00 | 1.93 times |
| Fri 28 March 2025 | 990.50 (6.71%) | 922.20 | 899.00 - 1021.10 | 1.1108 times |
| Fri 28 February 2025 | 928.20 (-18.58%) | 1173.85 | 912.80 - 1224.10 | 3.2646 times |
| Fri 31 January 2025 | 1139.95 (-38.07%) | 1803.80 | 1094.00 - 1888.00 | 0.6563 times |
| Tue 31 December 2024 | 1840.60 (-0.48%) | 1800.05 | 1780.10 - 1980.00 | 0.2009 times |
| Fri 29 November 2024 | 1849.50 (-7.31%) | 1949.55 | 1710.00 - 2120.10 | 0.2954 times |
| Thu 31 October 2024 | 1995.45 (-12.84%) | 2287.50 | 1981.00 - 2450.00 | 0.5959 times |
| Mon 30 September 2024 | 2289.30 (4.89%) | 2165.35 | 1981.20 - 2339.35 | 0.7539 times |
| Fri 30 August 2024 | 2182.50 (2.02%) | 2133.95 | 1968.40 - 2248.25 | 0.5776 times |
| Wed 31 July 2024 | 2139.35 (7.06%) | 2000.00 | 1920.95 - 2198.40 | 0.5791 times |
Indicator Analysis of Whirlpool
Please login to view indicator analysis. or View indicator analysis of Whirlpool 500238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool 500238
DMA (daily moving average) of Whirlpool 500238
| DMA period | DMA value |
| 5 day DMA | 1258.69 |
| 12 day DMA | 1248.01 |
| 20 day DMA | 1201.5 |
| 35 day DMA | 1120.69 |
| 50 day DMA | 1072.01 |
| 100 day DMA | 1317.66 |
| 150 day DMA | 1569.1 |
| 200 day DMA | 1699.43 |
EMA (exponential moving average) of Whirlpool 500238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1259.38 | 1255.75 | 1248.73 |
| 12 day EMA | 1234.16 | 1228.25 | 1220.7 |
| 20 day EMA | 1200.64 | 1193.69 | 1185.68 |
| 35 day EMA | 1145.1 | 1137.94 | 1130.18 |
| 50 day EMA | 1084.99 | 1077.58 | 1069.74 |
SMA (simple moving average) of Whirlpool 500238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1258.69 | 1251.4 | 1245.35 |
| 12 day SMA | 1248.01 | 1242.4 | 1232.98 |
| 20 day SMA | 1201.5 | 1193.33 | 1183.29 |
| 35 day SMA | 1120.69 | 1111.4 | 1102 |
| 50 day SMA | 1072.01 | 1066.74 | 1061.03 |
| 100 day SMA | 1317.66 | 1324.27 | 1330.35 |
| 150 day SMA | 1569.1 | 1574.72 | 1580.02 |
| 200 day SMA | 1699.43 | 1703.18 | 1706.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.