Login or Join
HomepageWhirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool 500238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Whirlpool
Strong Daily Stock price targets for Whirlpool 500238 are 928.25 and 952.25
| Daily Target 1 | 923.53 |
| Daily Target 2 | 932.97 |
| Daily Target 3 | 947.53333333333 |
| Daily Target 4 | 956.97 |
| Daily Target 5 | 971.53 |
Daily price and volume Whirlpool
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 942.40 (-1.66%) | 960.00 | 938.10 - 962.10 | 6.4831 times | Mon 22 December 2025 | 958.30 (3.61%) | 925.70 | 925.70 - 963.10 | 0.4381 times | Fri 19 December 2025 | 924.95 (-0.01%) | 925.40 | 916.20 - 929.95 | 0.1127 times | Thu 18 December 2025 | 925.05 (0.18%) | 923.40 | 910.55 - 929.00 | 0.3391 times | Wed 17 December 2025 | 923.40 (-2.27%) | 949.85 | 920.90 - 949.85 | 0.3211 times | Tue 16 December 2025 | 944.80 (0.48%) | 940.80 | 939.80 - 950.30 | 0.5491 times | Mon 15 December 2025 | 940.25 (1.59%) | 925.55 | 924.90 - 949.50 | 0.7884 times | Fri 12 December 2025 | 925.55 (0.18%) | 927.70 | 917.00 - 944.90 | 0.4625 times | Thu 11 December 2025 | 923.90 (0.12%) | 924.20 | 912.75 - 927.50 | 0.166 times | Wed 10 December 2025 | 922.80 (1.26%) | 912.55 | 910.10 - 926.30 | 0.3398 times | Tue 09 December 2025 | 911.35 (-0.43%) | 915.30 | 887.65 - 920.00 | 1.0457 times |
Weekly price and charts Whirlpool
Strong weekly Stock price targets for Whirlpool 500238 are 934.05 and 971.45
| Weekly Target 1 | 906.33 |
| Weekly Target 2 | 924.37 |
| Weekly Target 3 | 943.73333333333 |
| Weekly Target 4 | 961.77 |
| Weekly Target 5 | 981.13 |
Weekly price and volumes for Whirlpool
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 942.40 (1.89%) | 925.70 | 925.70 - 963.10 | 0.1374 times | Fri 19 December 2025 | 924.95 (-0.06%) | 925.55 | 910.55 - 950.30 | 0.0419 times | Fri 12 December 2025 | 925.55 (-2.52%) | 941.25 | 887.65 - 945.70 | 0.0511 times | Fri 05 December 2025 | 949.45 (-11.84%) | 1074.80 | 947.00 - 1074.80 | 0.2623 times | Fri 28 November 2025 | 1076.95 (-8.78%) | 1172.05 | 1041.00 - 1209.25 | 9.1775 times | Fri 21 November 2025 | 1180.55 (-5.17%) | 1249.95 | 1172.35 - 1249.95 | 0.0113 times | Fri 14 November 2025 | 1244.95 (-7.02%) | 1342.10 | 1209.00 - 1364.70 | 0.0545 times | Fri 07 November 2025 | 1338.95 (-4.15%) | 1397.45 | 1306.40 - 1397.45 | 0.0394 times | Fri 31 October 2025 | 1396.85 (-0.06%) | 1372.60 | 1362.15 - 1438.30 | 0.0944 times | Thu 23 October 2025 | 1397.75 (0.92%) | 1361.05 | 1325.40 - 1429.10 | 0.1302 times | Fri 17 October 2025 | 1385.00 (18.36%) | 1160.05 | 1142.60 - 1399.85 | 0.5565 times |
Monthly price and charts Whirlpool
Strong monthly Stock price targets for Whirlpool 500238 are 821.45 and 1008.6
| Monthly Target 1 | 781.13 |
| Monthly Target 2 | 861.77 |
| Monthly Target 3 | 968.28333333333 |
| Monthly Target 4 | 1048.92 |
| Monthly Target 5 | 1155.43 |
Monthly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 942.40 (-12.49%) | 1074.80 | 887.65 - 1074.80 | 0.428 times | Fri 28 November 2025 | 1076.95 (-22.9%) | 1397.45 | 1041.00 - 1397.45 | 8.064 times | Fri 31 October 2025 | 1396.85 (17.25%) | 1193.30 | 1135.00 - 1438.30 | 0.7036 times | Tue 30 September 2025 | 1191.30 (-8.38%) | 1285.05 | 1171.25 - 1399.40 | 0.0523 times | Fri 29 August 2025 | 1300.25 (-2.58%) | 1332.95 | 1223.65 - 1395.00 | 0.0383 times | Thu 31 July 2025 | 1334.75 (-4.77%) | 1400.00 | 1323.70 - 1471.00 | 0.0706 times | Mon 30 June 2025 | 1401.60 (13.67%) | 1236.05 | 1221.30 - 1452.75 | 0.1063 times | Fri 30 May 2025 | 1233.00 (-1.5%) | 1249.95 | 1151.75 - 1399.00 | 0.1568 times | Wed 30 April 2025 | 1251.75 (26.38%) | 990.00 | 979.00 - 1329.00 | 0.2413 times | Fri 28 March 2025 | 990.50 (6.71%) | 922.20 | 899.00 - 1021.10 | 0.1389 times | Fri 28 February 2025 | 928.20 (-18.58%) | 1173.85 | 912.80 - 1224.10 | 0.4081 times |
Indicator Analysis of Whirlpool
Please login to view indicator analysis. or View indicator analysis of Whirlpool 500238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool 500238
DMA (daily moving average) of Whirlpool 500238
| DMA period | DMA value |
| 5 day DMA | 934.82 |
| 12 day DMA | 929.84 |
| 20 day DMA | 970.61 |
| 35 day DMA | 1093.23 |
| 50 day DMA | 1157.37 |
| 100 day DMA | 1227.86 |
| 150 day DMA | 1265.19 |
| 200 day DMA | 1216.9 |
EMA (exponential moving average) of Whirlpool 500238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 939.79 | 938.49 | 928.59 |
| 12 day EMA | 952.42 | 954.24 | 953.5 |
| 20 day EMA | 988.54 | 993.4 | 997.09 |
| 35 day EMA | 1055.38 | 1062.03 | 1068.14 |
| 50 day EMA | 1137.06 | 1145 | 1152.62 |
SMA (simple moving average) of Whirlpool 500238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 934.82 | 935.3 | 931.69 |
| 12 day SMA | 929.84 | 930.43 | 932.1 |
| 20 day SMA | 970.61 | 983.26 | 994.44 |
| 35 day SMA | 1093.23 | 1106.21 | 1119.48 |
| 50 day SMA | 1157.37 | 1161.75 | 1166.43 |
| 100 day SMA | 1227.86 | 1232.39 | 1236.92 |
| 150 day SMA | 1265.19 | 1267.35 | 1269.43 |
| 200 day SMA | 1216.9 | 1217.2 | 1217.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.