Login or Join
HomepageWhirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool 500238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Whirlpool
Strong Daily Stock price targets for Whirlpool 500238 are 831.38 and 871.83
| Daily Target 1 | 803.12 |
| Daily Target 2 | 819.18 |
| Daily Target 3 | 843.56666666667 |
| Daily Target 4 | 859.63 |
| Daily Target 5 | 884.02 |
Daily price and volume Whirlpool
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 835.25 (0.56%) | 832.70 | 827.50 - 867.95 | 1.9245 times | Wed 11 November 2026 | 830.60 (-0.89%) | 810.25 | 810.25 - 866.00 | 3.2417 times | Mon 09 November 2026 | 838.05 (2.97%) | 835.60 | 815.90 - 856.75 | 1.7846 times | Fri 30 October 2026 | 813.90 (-1.18%) | 808.05 | 807.00 - 819.45 | 0.5051 times | Thu 29 October 2026 | 823.65 (-1.14%) | 828.20 | 808.00 - 831.00 | 0.4185 times | Wed 28 October 2026 | 833.15 (-1.57%) | 847.05 | 826.70 - 850.45 | 0.2577 times | Tue 27 October 2026 | 846.45 (5.38%) | 819.30 | 801.90 - 859.00 | 0.7465 times | Mon 26 October 2026 | 803.20 (1.61%) | 785.65 | 776.25 - 805.00 | 0.3326 times | Fri 23 October 2026 | 790.50 (-2.3%) | 804.95 | 775.50 - 807.75 | 0.3686 times | Thu 22 October 2026 | 809.10 (-1.66%) | 815.95 | 805.55 - 830.80 | 0.4201 times | Wed 21 October 2026 | 822.75 (-1.72%) | 837.40 | 802.05 - 841.20 | 0.3961 times |
Weekly price and charts Whirlpool
Strong weekly Stock price targets for Whirlpool 500238 are 793.9 and 851.6
| Weekly Target 1 | 780.12 |
| Weekly Target 2 | 807.68 |
| Weekly Target 3 | 837.81666666667 |
| Weekly Target 4 | 865.38 |
| Weekly Target 5 | 895.52 |
Weekly price and volumes for Whirlpool
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 835.25 (2.62%) | 835.60 | 810.25 - 867.95 | 0.3267 times | Fri 30 October 2026 | 813.90 (2.96%) | 785.65 | 776.25 - 859.00 | 0.1063 times | Fri 23 October 2026 | 790.50 (-7.06%) | 865.00 | 775.50 - 865.00 | 0.0997 times | Fri 16 October 2026 | 850.55 (-2.01%) | 821.00 | 792.95 - 888.20 | 0.6106 times | Tue 06 October 2026 | 868.00 (0.68%) | 862.20 | 850.00 - 888.20 | 0.1134 times | Thu 01 October 2026 | 862.10 (-6.09%) | 908.90 | 852.95 - 931.90 | 0.9745 times | Fri 25 September 2026 | 918.00 (27.62%) | 720.15 | 719.30 - 959.60 | 5.9255 times | Fri 18 September 2026 | 719.35 (-5.66%) | 766.35 | 706.30 - 768.55 | 1.0593 times | Fri 11 September 2026 | 762.50 (-6.56%) | 825.05 | 761.00 - 825.05 | 0.2628 times | Fri 04 September 2026 | 816.05 (0.38%) | 808.55 | 782.75 - 821.55 | 0.5213 times | Fri 28 August 2026 | 813.00 (5.77%) | 775.00 | 761.65 - 858.00 | 0.5592 times |
Monthly price and charts Whirlpool
Strong monthly Stock price targets for Whirlpool 500238 are 793.9 and 851.6
| Monthly Target 1 | 780.12 |
| Monthly Target 2 | 807.68 |
| Monthly Target 3 | 837.81666666667 |
| Monthly Target 4 | 865.38 |
| Monthly Target 5 | 895.52 |
Monthly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 835.25 (2.62%) | 835.60 | 810.25 - 867.95 | 0.1529 times | Fri 30 October 2026 | 813.90 (-7.74%) | 880.95 | 775.50 - 896.40 | 0.5149 times | Tue 29 September 2026 | 882.20 (9.83%) | 796.80 | 706.30 - 959.60 | 4.0024 times | Mon 31 August 2026 | 803.25 (-0.02%) | 803.65 | 750.10 - 858.00 | 1.1935 times | Fri 31 July 2026 | 803.45 (-1.12%) | 809.45 | 754.00 - 825.00 | 0.5045 times | Tue 30 June 2026 | 812.55 (-1.32%) | 823.75 | 765.00 - 840.95 | 1.3191 times | Fri 29 May 2026 | 823.45 (-16.5%) | 992.00 | 818.50 - 999.70 | 0.6235 times | Thu 30 April 2026 | 986.15 (24.78%) | 805.25 | 796.40 - 1030.20 | 0.3395 times | Mon 30 March 2026 | 790.30 (-14.3%) | 855.05 | 771.00 - 919.40 | 0.781 times | Fri 27 February 2026 | 922.15 (18.62%) | 777.60 | 756.05 - 945.80 | 0.5687 times | Fri 30 January 2026 | 777.40 (-13.54%) | 901.50 | 760.90 - 921.00 | 1.4536 times |
Indicator Analysis of Whirlpool
Please login to view indicator analysis. or View indicator analysis of Whirlpool 500238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool 500238
DMA (daily moving average) of Whirlpool 500238
| DMA period | DMA value |
| 5 day DMA | 828.29 |
| 12 day DMA | 823.65 |
| 20 day DMA | 831.36 |
| 35 day DMA | 817.1 |
| 50 day DMA | 809.44 |
| 100 day DMA | 800.92 |
| 150 day DMA | 824.8 |
| 200 day DMA | 832.2 |
EMA (exponential moving average) of Whirlpool 500238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830.54 | 828.19 | 826.98 |
| 12 day EMA | 828.31 | 827.05 | 826.41 |
| 20 day EMA | 826.27 | 825.33 | 824.77 |
| 35 day EMA | 817.88 | 816.86 | 816.05 |
| 50 day EMA | 809.36 | 808.3 | 807.39 |
SMA (simple moving average) of Whirlpool 500238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 828.29 | 827.87 | 831.04 |
| 12 day SMA | 823.65 | 824.92 | 825.58 |
| 20 day SMA | 831.36 | 833.71 | 837.98 |
| 35 day SMA | 817.1 | 816.55 | 816.13 |
| 50 day SMA | 809.44 | 808.26 | 807.23 |
| 100 day SMA | 800.92 | 800.66 | 800.53 |
| 150 day SMA | 824.8 | 824.85 | 824.78 |
| 200 day SMA | 832.2 | 832.6 | 832.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.