Login or Join
HomepageWhirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool 500238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Whirlpool
Strong Daily Stock price targets for Whirlpool 500238 are 862.15 and 902.9
| Daily Target 1 | 854.92 |
| Daily Target 2 | 869.38 |
| Daily Target 3 | 895.66666666667 |
| Daily Target 4 | 910.13 |
| Daily Target 5 | 936.42 |
Daily price and volume Whirlpool
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 883.85 (-2.42%) | 902.35 | 881.20 - 921.95 | 0.9321 times | Mon 09 February 2026 | 905.75 (5.7%) | 857.05 | 854.30 - 912.00 | 1.2168 times | Fri 06 February 2026 | 856.90 (2.99%) | 833.35 | 826.00 - 863.10 | 0.7582 times | Thu 05 February 2026 | 832.00 (4.52%) | 795.60 | 792.00 - 836.00 | 2.077 times | Wed 04 February 2026 | 796.00 (0.64%) | 791.00 | 784.05 - 804.55 | 3.206 times | Tue 03 February 2026 | 790.95 (0.86%) | 792.55 | 788.40 - 803.15 | 0.3278 times | Mon 02 February 2026 | 784.20 (1.36%) | 771.95 | 756.05 - 795.00 | 0.4428 times | Sun 01 February 2026 | 773.70 (-0.48%) | 777.60 | 770.05 - 809.90 | 0.3319 times | Fri 30 January 2026 | 777.40 (0.5%) | 773.50 | 760.90 - 782.55 | 0.3731 times | Thu 29 January 2026 | 773.50 (-1.36%) | 782.00 | 771.00 - 782.30 | 0.3344 times | Wed 28 January 2026 | 784.15 (-0.18%) | 785.55 | 774.70 - 787.10 | 0.5741 times |
Weekly price and charts Whirlpool
Strong weekly Stock price targets for Whirlpool 500238 are 869.08 and 936.73
| Weekly Target 1 | 819.05 |
| Weekly Target 2 | 851.45 |
| Weekly Target 3 | 886.7 |
| Weekly Target 4 | 919.1 |
| Weekly Target 5 | 954.35 |
Weekly price and volumes for Whirlpool
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 883.85 (3.15%) | 857.05 | 854.30 - 921.95 | 0.3854 times | Fri 06 February 2026 | 856.90 (10.23%) | 777.60 | 756.05 - 863.10 | 1.2814 times | Fri 30 January 2026 | 777.40 (-2.43%) | 804.00 | 760.90 - 806.20 | 0.3589 times | Fri 23 January 2026 | 796.75 (-0.68%) | 799.50 | 771.00 - 806.45 | 2.9148 times | Fri 16 January 2026 | 802.20 (-5.14%) | 840.75 | 798.30 - 849.90 | 0.8791 times | Fri 09 January 2026 | 845.70 (-6.51%) | 910.05 | 843.15 - 921.00 | 2.1454 times | Fri 02 January 2026 | 904.55 (-0.45%) | 905.30 | 884.05 - 916.20 | 0.378 times | Fri 26 December 2025 | 908.60 (-1.77%) | 925.70 | 906.10 - 963.10 | 1.0736 times | Fri 19 December 2025 | 924.95 (-0.06%) | 925.55 | 910.55 - 950.30 | 0.2627 times | Fri 12 December 2025 | 925.55 (-2.52%) | 941.25 | 887.65 - 945.70 | 0.3208 times | Fri 05 December 2025 | 949.45 (-11.84%) | 1074.80 | 947.00 - 1074.80 | 1.6452 times |
Monthly price and charts Whirlpool
Strong monthly Stock price targets for Whirlpool 500238 are 819.95 and 985.85
| Monthly Target 1 | 688.05 |
| Monthly Target 2 | 785.95 |
| Monthly Target 3 | 853.95 |
| Monthly Target 4 | 951.85 |
| Monthly Target 5 | 1019.85 |
Monthly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 883.85 (13.69%) | 777.60 | 756.05 - 921.95 | 0.2136 times | Fri 30 January 2026 | 777.40 (-13.54%) | 901.50 | 760.90 - 921.00 | 0.8214 times | Wed 31 December 2025 | 899.10 (-16.51%) | 1074.80 | 884.05 - 1074.80 | 0.4574 times | Fri 28 November 2025 | 1076.95 (-22.9%) | 1397.45 | 1041.00 - 1397.45 | 7.464 times | Fri 31 October 2025 | 1396.85 (17.25%) | 1193.30 | 1135.00 - 1438.30 | 0.651 times | Tue 30 September 2025 | 1191.30 (-8.38%) | 1285.05 | 1171.25 - 1399.40 | 0.0484 times | Fri 29 August 2025 | 1300.25 (-2.58%) | 1332.95 | 1223.65 - 1395.00 | 0.0354 times | Thu 31 July 2025 | 1334.75 (-4.77%) | 1400.00 | 1323.70 - 1471.00 | 0.0653 times | Mon 30 June 2025 | 1401.60 (13.67%) | 1236.05 | 1221.30 - 1452.75 | 0.0984 times | Fri 30 May 2025 | 1233.00 (-1.5%) | 1249.95 | 1151.75 - 1399.00 | 0.1451 times | Wed 30 April 2025 | 1251.75 (26.38%) | 990.00 | 979.00 - 1329.00 | 0.2233 times |
Indicator Analysis of Whirlpool
Please login to view indicator analysis. or View indicator analysis of Whirlpool 500238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool 500238
DMA (daily moving average) of Whirlpool 500238
| DMA period | DMA value |
| 5 day DMA | 854.9 |
| 12 day DMA | 812 |
| 20 day DMA | 805.48 |
| 35 day DMA | 843.98 |
| 50 day DMA | 874.21 |
| 100 day DMA | 1067.94 |
| 150 day DMA | 1159.12 |
| 200 day DMA | 1191.24 |
EMA (exponential moving average) of Whirlpool 500238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 860.69 | 849.11 | 820.8 |
| 12 day EMA | 832.49 | 823.15 | 808.14 |
| 20 day EMA | 831.55 | 826.05 | 817.66 |
| 35 day EMA | 857.26 | 855.69 | 852.74 |
| 50 day EMA | 894.71 | 895.15 | 894.72 |
SMA (simple moving average) of Whirlpool 500238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 854.9 | 836.32 | 812.01 |
| 12 day SMA | 812 | 804.74 | 795.11 |
| 20 day SMA | 805.48 | 802.7 | 799.7 |
| 35 day SMA | 843.98 | 845.16 | 845.71 |
| 50 day SMA | 874.21 | 878.07 | 881.23 |
| 100 day SMA | 1067.94 | 1072.51 | 1076.98 |
| 150 day SMA | 1159.12 | 1162.57 | 1165.78 |
| 200 day SMA | 1191.24 | 1192.29 | 1193.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.