KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KgDenim

Strong Daily Stock price targets for KgDenim 500239 are 13.42 and 15.01

Daily Target 113.08
Daily Target 213.76
Daily Target 314.673333333333
Daily Target 415.35
Daily Target 516.26

Daily price and volume Kg Denim

Date Closing Open Range Volume
Wed 08 April 2026 14.43 (-0.82%) 15.59 14.00 - 15.59 0.7269 times
Tue 07 April 2026 14.55 (1.68%) 14.40 14.06 - 14.75 0.0725 times
Mon 06 April 2026 14.31 (3.62%) 14.15 13.40 - 14.63 0.4618 times
Thu 02 April 2026 13.81 (-1%) 13.50 13.40 - 14.40 0.4208 times
Wed 01 April 2026 13.95 (9.67%) 14.48 13.10 - 14.48 0.4932 times
Mon 30 March 2026 12.72 (-8.09%) 14.94 12.51 - 14.94 0.9738 times
Fri 27 March 2026 13.84 (-0.86%) 14.00 13.00 - 14.84 1.7912 times
Wed 25 March 2026 13.96 (6.24%) 15.74 13.30 - 15.74 2.5551 times
Tue 24 March 2026 13.14 (-0.53%) 14.50 12.55 - 14.50 1.1316 times
Mon 23 March 2026 13.21 (-6.38%) 14.89 13.00 - 14.89 1.3731 times
Fri 20 March 2026 14.11 (0.79%) 14.74 13.99 - 14.74 0.6156 times

Daily chart KgDenim

Weekly price and charts KgDenim

Strong weekly Stock price targets for KgDenim 500239 are 13.92 and 16.11

Weekly Target 112.28
Weekly Target 213.36
Weekly Target 314.473333333333
Weekly Target 415.55
Weekly Target 516.66

Weekly price and volumes for Kg Denim

Date Closing Open Range Volume
Wed 08 April 2026 14.43 (4.49%) 14.15 13.40 - 15.59 0.1362 times
Thu 02 April 2026 13.81 (-0.22%) 14.94 12.51 - 14.94 0.2039 times
Fri 27 March 2026 13.84 (-1.91%) 14.89 12.55 - 15.74 0.7399 times
Fri 20 March 2026 14.11 (-0.35%) 14.55 13.46 - 14.97 1.9865 times
Fri 13 March 2026 14.16 (-10.15%) 15.50 13.45 - 16.49 1.2225 times
Fri 06 March 2026 15.76 (-3.49%) 16.55 14.90 - 16.64 0.243 times
Fri 27 February 2026 16.33 (-2.86%) 17.28 15.31 - 17.40 0.6063 times
Fri 20 February 2026 16.81 (6.39%) 16.58 15.12 - 18.40 3.0768 times
Fri 13 February 2026 15.80 (-0.88%) 16.26 15.22 - 17.40 0.6512 times
Fri 06 February 2026 15.94 (-0.5%) 16.50 15.00 - 17.38 1.1338 times
Fri 30 January 2026 16.02 (2.96%) 15.56 15.51 - 16.48 0.3607 times

weekly chart KgDenim

Monthly price and charts KgDenim

Strong monthly Stock price targets for KgDenim 500239 are 12.52 and 15.01

Monthly Target 111.88
Monthly Target 213.16
Monthly Target 314.373333333333
Monthly Target 415.65
Monthly Target 516.86

Monthly price and volumes Kg Denim

Date Closing Open Range Volume
Wed 08 April 2026 14.43 (13.44%) 14.48 13.10 - 15.59 0.0421 times
Mon 30 March 2026 12.72 (-22.11%) 16.55 12.51 - 16.64 0.7707 times
Fri 27 February 2026 16.33 (1.94%) 16.50 15.00 - 18.40 0.9807 times
Fri 30 January 2026 16.02 (-5.09%) 17.98 14.05 - 17.98 0.4366 times
Wed 31 December 2025 16.88 (-5.27%) 19.35 16.10 - 19.80 0.5538 times
Fri 28 November 2025 17.82 (2.47%) 18.60 16.20 - 19.39 0.6077 times
Fri 31 October 2025 17.39 (-10.82%) 19.98 16.00 - 20.40 0.617 times
Tue 30 September 2025 19.50 (-2.26%) 21.92 18.50 - 24.80 1.4197 times
Fri 29 August 2025 19.95 (19.96%) 17.57 16.23 - 24.15 3.7585 times
Thu 31 July 2025 16.63 (-4.59%) 17.99 16.00 - 19.55 0.8133 times
Mon 30 June 2025 17.43 (-3.65%) 18.00 15.80 - 20.00 0.7362 times

monthly chart KgDenim

DMA SMA EMA moving averages of Kg Denim 500239

DMA (daily moving average) of Kg Denim 500239

DMA period DMA value
5 day DMA 14.21
12 day DMA 13.84
20 day DMA 14
35 day DMA 14.95
50 day DMA 15.26
100 day DMA 16.11
150 day DMA 17.18
200 day DMA 17.31

EMA (exponential moving average) of Kg Denim 500239

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2114.113.88
12 day EMA14.0914.0313.93
20 day EMA14.2814.2614.23
35 day EMA14.6214.6314.64
50 day EMA15.1915.2215.25

SMA (simple moving average) of Kg Denim 500239

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2113.8713.73
12 day SMA13.8413.8413.79
20 day SMA1414.0714.14
35 day SMA14.9514.9715.02
50 day SMA15.2615.2815.3
100 day SMA16.1116.1516.18
150 day SMA17.1817.2217.26
200 day SMA17.3117.3217.33
Back to top | Use Dark Theme