Login or Join
HomepageKgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KgDenim
Strong Daily Stock price targets for KgDenim 500239 are 16.51 and 16.93
| Daily Target 1 | 16.38 |
| Daily Target 2 | 16.63 |
| Daily Target 3 | 16.8 |
| Daily Target 4 | 17.05 |
| Daily Target 5 | 17.22 |
Daily price and volume Kg Denim
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.88 (-0.53%) | 16.97 | 16.55 - 16.97 | 2.0552 times | Tue 30 December 2025 | 16.97 (1.13%) | 17.65 | 16.44 - 17.65 | 1.1691 times | Mon 29 December 2025 | 16.78 (1.45%) | 17.10 | 16.63 - 17.10 | 0.2188 times | Fri 26 December 2025 | 16.54 (-3.27%) | 17.24 | 16.50 - 17.24 | 1.8598 times | Wed 24 December 2025 | 17.10 (1.12%) | 17.21 | 16.65 - 17.21 | 0.1335 times | Tue 23 December 2025 | 16.91 (-0.53%) | 16.98 | 16.45 - 17.05 | 0.6034 times | Mon 22 December 2025 | 17.00 (2.72%) | 16.65 | 16.65 - 17.24 | 0.1112 times | Fri 19 December 2025 | 16.55 (0.3%) | 17.35 | 16.50 - 17.35 | 1.8242 times | Thu 18 December 2025 | 16.50 (-1.43%) | 16.80 | 16.10 - 17.25 | 0.5214 times | Wed 17 December 2025 | 16.74 (1.15%) | 16.98 | 16.51 - 17.49 | 1.5034 times | Tue 16 December 2025 | 16.55 (0.24%) | 16.99 | 16.51 - 16.99 | 0.1205 times |
Weekly price and charts KgDenim
Strong weekly Stock price targets for KgDenim 500239 are 16.06 and 17.27
| Weekly Target 1 | 15.78 |
| Weekly Target 2 | 16.33 |
| Weekly Target 3 | 16.99 |
| Weekly Target 4 | 17.54 |
| Weekly Target 5 | 18.2 |
Weekly price and volumes for Kg Denim
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.88 (2.06%) | 17.10 | 16.44 - 17.65 | 0.6343 times | Fri 26 December 2025 | 16.54 (-0.06%) | 16.65 | 16.45 - 17.24 | 0.4988 times | Fri 19 December 2025 | 16.55 (-2.42%) | 16.50 | 16.10 - 17.54 | 1.1213 times | Fri 12 December 2025 | 16.96 (-5.09%) | 18.42 | 16.35 - 18.42 | 0.3984 times | Fri 05 December 2025 | 17.87 (0.28%) | 19.35 | 17.06 - 19.80 | 1.6134 times | Fri 28 November 2025 | 17.82 (-0.39%) | 18.95 | 16.50 - 18.95 | 0.6628 times | Fri 21 November 2025 | 17.89 (2.23%) | 18.37 | 16.50 - 18.48 | 1.3995 times | Fri 14 November 2025 | 17.50 (-4.16%) | 18.62 | 17.00 - 19.39 | 0.9619 times | Fri 07 November 2025 | 18.26 (5%) | 18.60 | 16.20 - 19.00 | 1.0996 times | Fri 31 October 2025 | 17.39 (-3.34%) | 18.78 | 16.00 - 18.78 | 1.6101 times | Thu 23 October 2025 | 17.99 (0.78%) | 17.55 | 17.05 - 19.78 | 0.5014 times |
Monthly price and charts KgDenim
Strong monthly Stock price targets for KgDenim 500239 are 14.64 and 18.34
| Monthly Target 1 | 13.89 |
| Monthly Target 2 | 15.39 |
| Monthly Target 3 | 17.593333333333 |
| Monthly Target 4 | 19.09 |
| Monthly Target 5 | 21.29 |
Monthly price and volumes Kg Denim
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.88 (-5.27%) | 19.35 | 16.10 - 19.80 | 0.4717 times | Fri 28 November 2025 | 17.82 (2.47%) | 18.60 | 16.20 - 19.39 | 0.4559 times | Fri 31 October 2025 | 17.39 (-10.82%) | 19.98 | 16.00 - 20.40 | 0.5255 times | Tue 30 September 2025 | 19.50 (-2.26%) | 21.92 | 18.50 - 24.80 | 1.2092 times | Fri 29 August 2025 | 19.95 (19.96%) | 17.57 | 16.23 - 24.15 | 3.2014 times | Thu 31 July 2025 | 16.63 (-4.59%) | 17.99 | 16.00 - 19.55 | 0.6927 times | Mon 30 June 2025 | 17.43 (-3.65%) | 18.00 | 15.80 - 20.00 | 0.6271 times | Fri 30 May 2025 | 18.09 (16.79%) | 16.00 | 14.50 - 19.90 | 0.5541 times | Wed 30 April 2025 | 15.49 (3.2%) | 16.48 | 14.15 - 17.75 | 0.4404 times | Fri 28 March 2025 | 15.01 (-6.89%) | 16.12 | 14.06 - 22.64 | 1.8219 times | Fri 28 February 2025 | 16.12 (-32.69%) | 24.55 | 15.55 - 25.25 | 0.5092 times |
Indicator Analysis of KgDenim
Please login to view indicator analysis. or View indicator analysis of KgDenim 500239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kg Denim 500239
DMA (daily moving average) of Kg Denim 500239
| DMA period | DMA value |
| 5 day DMA | 16.85 |
| 12 day DMA | 16.75 |
| 20 day DMA | 17.01 |
| 35 day DMA | 17.28 |
| 50 day DMA | 17.4 |
| 100 day DMA | 18.54 |
| 150 day DMA | 18.1 |
| 200 day DMA | 17.72 |
EMA (exponential moving average) of Kg Denim 500239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.86 | 16.85 | 16.79 |
| 12 day EMA | 16.89 | 16.89 | 16.88 |
| 20 day EMA | 17.01 | 17.02 | 17.02 |
| 35 day EMA | 17.18 | 17.2 | 17.21 |
| 50 day EMA | 17.38 | 17.4 | 17.42 |
SMA (simple moving average) of Kg Denim 500239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.85 | 16.86 | 16.87 |
| 12 day SMA | 16.75 | 16.76 | 16.79 |
| 20 day SMA | 17.01 | 17.06 | 17.1 |
| 35 day SMA | 17.28 | 17.3 | 17.34 |
| 50 day SMA | 17.4 | 17.42 | 17.44 |
| 100 day SMA | 18.54 | 18.54 | 18.54 |
| 150 day SMA | 18.1 | 18.1 | 18.11 |
| 200 day SMA | 17.72 | 17.72 | 17.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.