Login or Join
HomepageKgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KgDenim
Strong Daily Stock price targets for KgDenim 500239 are 16.6 and 17.16
| Daily Target 1 | 16.43 |
| Daily Target 2 | 16.76 |
| Daily Target 3 | 16.986666666667 |
| Daily Target 4 | 17.32 |
| Daily Target 5 | 17.55 |
Daily price and volume Kg Denim
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.10 (1.12%) | 17.21 | 16.65 - 17.21 | 0.1851 times | Tue 23 December 2025 | 16.91 (-0.53%) | 16.98 | 16.45 - 17.05 | 0.8364 times | Mon 22 December 2025 | 17.00 (2.72%) | 16.65 | 16.65 - 17.24 | 0.1542 times | Fri 19 December 2025 | 16.55 (0.3%) | 17.35 | 16.50 - 17.35 | 2.5286 times | Thu 18 December 2025 | 16.50 (-1.43%) | 16.80 | 16.10 - 17.25 | 0.7227 times | Wed 17 December 2025 | 16.74 (1.15%) | 16.98 | 16.51 - 17.49 | 2.084 times | Tue 16 December 2025 | 16.55 (0.24%) | 16.99 | 16.51 - 16.99 | 0.167 times | Mon 15 December 2025 | 16.51 (-2.65%) | 16.50 | 16.50 - 17.54 | 2.9358 times | Fri 12 December 2025 | 16.96 (-1.97%) | 16.35 | 16.35 - 17.80 | 0.2866 times | Thu 11 December 2025 | 17.30 (-2.54%) | 18.11 | 17.00 - 18.11 | 0.0995 times | Wed 10 December 2025 | 17.75 (2.9%) | 17.98 | 17.35 - 17.98 | 0.8092 times |
Weekly price and charts KgDenim
Strong weekly Stock price targets for KgDenim 500239 are 16.78 and 17.57
| Weekly Target 1 | 16.14 |
| Weekly Target 2 | 16.62 |
| Weekly Target 3 | 16.93 |
| Weekly Target 4 | 17.41 |
| Weekly Target 5 | 17.72 |
Weekly price and volumes for Kg Denim
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.10 (3.32%) | 16.65 | 16.45 - 17.24 | 0.164 times | Fri 19 December 2025 | 16.55 (-2.42%) | 16.50 | 16.10 - 17.54 | 1.1773 times | Fri 12 December 2025 | 16.96 (-5.09%) | 18.42 | 16.35 - 18.42 | 0.4182 times | Fri 05 December 2025 | 17.87 (0.28%) | 19.35 | 17.06 - 19.80 | 1.6939 times | Fri 28 November 2025 | 17.82 (-0.39%) | 18.95 | 16.50 - 18.95 | 0.6959 times | Fri 21 November 2025 | 17.89 (2.23%) | 18.37 | 16.50 - 18.48 | 1.4693 times | Fri 14 November 2025 | 17.50 (-4.16%) | 18.62 | 17.00 - 19.39 | 1.0099 times | Fri 07 November 2025 | 18.26 (5%) | 18.60 | 16.20 - 19.00 | 1.1544 times | Fri 31 October 2025 | 17.39 (-3.34%) | 18.78 | 16.00 - 18.78 | 1.6905 times | Thu 23 October 2025 | 17.99 (0.78%) | 17.55 | 17.05 - 19.78 | 0.5264 times | Fri 17 October 2025 | 17.85 (0%) | 18.79 | 16.60 - 18.79 | 0.9851 times |
Monthly price and charts KgDenim
Strong monthly Stock price targets for KgDenim 500239 are 14.75 and 18.45
| Monthly Target 1 | 13.97 |
| Monthly Target 2 | 15.53 |
| Monthly Target 3 | 17.666666666667 |
| Monthly Target 4 | 19.23 |
| Monthly Target 5 | 21.37 |
Monthly price and volumes Kg Denim
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.10 (-4.04%) | 19.35 | 16.10 - 19.80 | 0.3677 times | Fri 28 November 2025 | 17.82 (2.47%) | 18.60 | 16.20 - 19.39 | 0.4609 times | Fri 31 October 2025 | 17.39 (-10.82%) | 19.98 | 16.00 - 20.40 | 0.5313 times | Tue 30 September 2025 | 19.50 (-2.26%) | 21.92 | 18.50 - 24.80 | 1.2224 times | Fri 29 August 2025 | 19.95 (19.96%) | 17.57 | 16.23 - 24.15 | 3.2364 times | Thu 31 July 2025 | 16.63 (-4.59%) | 17.99 | 16.00 - 19.55 | 0.7003 times | Mon 30 June 2025 | 17.43 (-3.65%) | 18.00 | 15.80 - 20.00 | 0.6339 times | Fri 30 May 2025 | 18.09 (16.79%) | 16.00 | 14.50 - 19.90 | 0.5601 times | Wed 30 April 2025 | 15.49 (3.2%) | 16.48 | 14.15 - 17.75 | 0.4452 times | Fri 28 March 2025 | 15.01 (-6.89%) | 16.12 | 14.06 - 22.64 | 1.8418 times | Fri 28 February 2025 | 16.12 (-32.69%) | 24.55 | 15.55 - 25.25 | 0.5148 times |
Indicator Analysis of KgDenim
Please login to view indicator analysis. or View indicator analysis of KgDenim 500239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kg Denim 500239
DMA (daily moving average) of Kg Denim 500239
| DMA period | DMA value |
| 5 day DMA | 16.81 |
| 12 day DMA | 16.93 |
| 20 day DMA | 17.21 |
| 35 day DMA | 17.37 |
| 50 day DMA | 17.49 |
| 100 day DMA | 18.54 |
| 150 day DMA | 18.11 |
| 200 day DMA | 17.73 |
EMA (exponential moving average) of Kg Denim 500239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.91 | 16.82 | 16.77 |
| 12 day EMA | 16.96 | 16.94 | 16.95 |
| 20 day EMA | 17.11 | 17.11 | 17.13 |
| 35 day EMA | 17.33 | 17.34 | 17.37 |
| 50 day EMA | 17.54 | 17.56 | 17.59 |
SMA (simple moving average) of Kg Denim 500239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.81 | 16.74 | 16.67 |
| 12 day SMA | 16.93 | 16.92 | 17 |
| 20 day SMA | 17.21 | 17.22 | 17.24 |
| 35 day SMA | 17.37 | 17.37 | 17.39 |
| 50 day SMA | 17.49 | 17.51 | 17.54 |
| 100 day SMA | 18.54 | 18.53 | 18.52 |
| 150 day SMA | 18.11 | 18.11 | 18.11 |
| 200 day SMA | 17.73 | 17.73 | 17.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.