KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KgDenim

Strong Daily Stock price targets for KgDenim 500239 are 16.29 and 16.77

Daily Target 116.2
Daily Target 216.38
Daily Target 316.683333333333
Daily Target 416.86
Daily Target 517.16

Daily price and volume Kg Denim

Date Closing Open Range Volume
Tue 16 December 2025 16.55 (0.24%) 16.99 16.51 - 16.99 0.108 times
Mon 15 December 2025 16.51 (-2.65%) 16.50 16.50 - 17.54 1.8982 times
Fri 12 December 2025 16.96 (-1.97%) 16.35 16.35 - 17.80 0.1853 times
Thu 11 December 2025 17.30 (-2.54%) 18.11 17.00 - 18.11 0.0643 times
Wed 10 December 2025 17.75 (2.9%) 17.98 17.35 - 17.98 0.5232 times
Tue 09 December 2025 17.25 (1.41%) 18.05 17.12 - 18.05 0.6277 times
Mon 08 December 2025 17.01 (-4.81%) 18.42 16.80 - 18.42 0.5377 times
Fri 05 December 2025 17.87 (4.08%) 17.21 17.06 - 18.49 1.8673 times
Thu 04 December 2025 17.17 (-3.7%) 18.50 17.07 - 18.50 0.602 times
Wed 03 December 2025 17.83 (-0.56%) 18.04 17.55 - 19.80 3.5863 times
Tue 02 December 2025 17.93 (1.24%) 18.04 17.51 - 18.04 0.5083 times

 Daily chart KgDenim

Weekly price and charts KgDenim

Strong weekly Stock price targets for KgDenim 500239 are 16.53 and 17.57

Weekly Target 115.82
Weekly Target 216.19
Weekly Target 316.863333333333
Weekly Target 417.23
Weekly Target 517.9

Weekly price and volumes for Kg Denim

Date Closing Open Range Volume
Tue 16 December 2025 16.55 (-2.42%) 16.50 16.50 - 17.54 0.4296 times
Fri 12 December 2025 16.96 (-5.09%) 18.42 16.35 - 18.42 0.4151 times
Fri 05 December 2025 17.87 (0.28%) 19.35 17.06 - 19.80 1.681 times
Fri 28 November 2025 17.82 (-0.39%) 18.95 16.50 - 18.95 0.6906 times
Fri 21 November 2025 17.89 (2.23%) 18.37 16.50 - 18.48 1.4581 times
Fri 14 November 2025 17.50 (-4.16%) 18.62 17.00 - 19.39 1.0023 times
Fri 07 November 2025 18.26 (5%) 18.60 16.20 - 19.00 1.1457 times
Fri 31 October 2025 17.39 (-3.34%) 18.78 16.00 - 18.78 1.6776 times
Thu 23 October 2025 17.99 (0.78%) 17.55 17.05 - 19.78 0.5224 times
Fri 17 October 2025 17.85 (0%) 18.79 16.60 - 18.79 0.9776 times
Fri 10 October 2025 17.85 (-9.62%) 19.84 17.00 - 19.94 1.3164 times

 weekly chart KgDenim

Monthly price and charts KgDenim

Strong monthly Stock price targets for KgDenim 500239 are 14.73 and 18.18

Monthly Target 114.12
Monthly Target 215.33
Monthly Target 317.566666666667
Monthly Target 418.78
Monthly Target 521.02

Monthly price and volumes Kg Denim

Date Closing Open Range Volume
Tue 16 December 2025 16.55 (-7.13%) 19.35 16.35 - 19.80 0.2736 times
Fri 28 November 2025 17.82 (2.47%) 18.60 16.20 - 19.39 0.4654 times
Fri 31 October 2025 17.39 (-10.82%) 19.98 16.00 - 20.40 0.5365 times
Tue 30 September 2025 19.50 (-2.26%) 21.92 18.50 - 24.80 1.2344 times
Fri 29 August 2025 19.95 (19.96%) 17.57 16.23 - 24.15 3.268 times
Thu 31 July 2025 16.63 (-4.59%) 17.99 16.00 - 19.55 0.7071 times
Mon 30 June 2025 17.43 (-3.65%) 18.00 15.80 - 20.00 0.6401 times
Fri 30 May 2025 18.09 (16.79%) 16.00 14.50 - 19.90 0.5656 times
Wed 30 April 2025 15.49 (3.2%) 16.48 14.15 - 17.75 0.4496 times
Fri 28 March 2025 15.01 (-6.89%) 16.12 14.06 - 22.64 1.8597 times
Fri 28 February 2025 16.12 (-32.69%) 24.55 15.55 - 25.25 0.5198 times

 monthly chart KgDenim

DMA SMA EMA moving averages of Kg Denim 500239

DMA (daily moving average) of Kg Denim 500239

DMA period DMA value
5 day DMA 17.01
12 day DMA 17.32
20 day DMA 17.38
35 day DMA 17.5
50 day DMA 17.76
100 day DMA 18.53
150 day DMA 18.09
200 day DMA 17.79

EMA (exponential moving average) of Kg Denim 500239

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8617.0217.27
12 day EMA17.1617.2717.41
20 day EMA17.3417.4217.52
35 day EMA17.6117.6717.74
50 day EMA17.8317.8817.94

SMA (simple moving average) of Kg Denim 500239

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0117.1517.25
12 day SMA17.3217.4317.53
20 day SMA17.3817.4117.45
35 day SMA17.517.5417.59
50 day SMA17.7617.8117.87
100 day SMA18.5318.5518.57
150 day SMA18.0918.0818.08
200 day SMA17.7917.8217.85
Back to top | Use Dark Theme