Login or Join
HomepageKgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KgDenim
Strong Daily Stock price targets for KgDenim 500239 are 22.11 and 22.89
| Daily Target 1 | 21.88 |
| Daily Target 2 | 22.33 |
| Daily Target 3 | 22.66 |
| Daily Target 4 | 23.11 |
| Daily Target 5 | 23.44 |
Daily price and volume Kg Denim
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 22.78 (1.15%) | 22.99 | 22.21 - 22.99 | 0.7496 times | Thu 06 February 2025 | 22.52 (-1.31%) | 22.85 | 22.00 - 25.25 | 2.8952 times | Wed 05 February 2025 | 22.82 (-2.81%) | 24.20 | 22.75 - 24.20 | 0.9663 times | Tue 04 February 2025 | 23.48 (3.85%) | 24.20 | 22.35 - 24.20 | 1.1484 times | Mon 03 February 2025 | 22.61 (-5.59%) | 24.55 | 22.00 - 24.55 | 1.6047 times | Fri 31 January 2025 | 23.95 (0.42%) | 24.50 | 23.95 - 24.50 | 0.0192 times | Thu 30 January 2025 | 23.85 (1.53%) | 24.80 | 23.85 - 24.80 | 0.0394 times | Wed 29 January 2025 | 23.49 (0%) | 24.40 | 23.22 - 24.65 | 1.0564 times | Tue 28 January 2025 | 23.49 (4.49%) | 24.42 | 22.27 - 24.42 | 1.3513 times | Mon 27 January 2025 | 22.48 (-0.93%) | 24.95 | 22.26 - 24.95 | 0.1695 times | Fri 24 January 2025 | 22.69 (-0.87%) | 24.49 | 22.25 - 24.49 | 0.2251 times |
Weekly price and charts KgDenim
Strong weekly Stock price targets for KgDenim 500239 are 20.77 and 24.02
| Weekly Target 1 | 20.09 |
| Weekly Target 2 | 21.44 |
| Weekly Target 3 | 23.343333333333 |
| Weekly Target 4 | 24.69 |
| Weekly Target 5 | 26.59 |
Weekly price and volumes for Kg Denim
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 22.78 (-4.89%) | 24.55 | 22.00 - 25.25 | 1.0199 times | Fri 31 January 2025 | 23.95 (5.55%) | 24.95 | 22.26 - 24.95 | 0.365 times | Fri 24 January 2025 | 22.69 (-5.06%) | 23.02 | 22.10 - 25.99 | 0.4172 times | Fri 17 January 2025 | 23.90 (3.02%) | 25.00 | 22.35 - 25.04 | 0.5092 times | Fri 10 January 2025 | 23.20 (-7.46%) | 25.98 | 23.00 - 25.98 | 1.0404 times | Fri 03 January 2025 | 25.07 (-0.59%) | 26.25 | 24.62 - 27.00 | 0.5616 times | Fri 27 December 2024 | 25.22 (1.12%) | 25.00 | 24.30 - 26.99 | 0.3611 times | Fri 20 December 2024 | 24.94 (-4.08%) | 26.52 | 24.25 - 26.95 | 2.7981 times | Fri 13 December 2024 | 26.00 (-1.03%) | 26.75 | 25.70 - 27.70 | 1.3019 times | Fri 06 December 2024 | 26.27 (-1.28%) | 26.34 | 25.15 - 27.65 | 1.6256 times | Fri 29 November 2024 | 26.61 (9.01%) | 25.20 | 24.35 - 28.48 | 2.5729 times |
Monthly price and charts KgDenim
Strong monthly Stock price targets for KgDenim 500239 are 20.77 and 24.02
| Monthly Target 1 | 20.09 |
| Monthly Target 2 | 21.44 |
| Monthly Target 3 | 23.343333333333 |
| Monthly Target 4 | 24.69 |
| Monthly Target 5 | 26.59 |
Monthly price and volumes Kg Denim
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 22.78 (-4.89%) | 24.55 | 22.00 - 25.25 | 0.1338 times | Fri 31 January 2025 | 23.95 (-3.82%) | 25.49 | 22.10 - 27.00 | 0.359 times | Tue 31 December 2024 | 24.90 (-6.43%) | 26.34 | 24.25 - 27.70 | 0.8186 times | Fri 29 November 2024 | 26.61 (4.76%) | 26.00 | 24.00 - 28.48 | 0.6238 times | Thu 31 October 2024 | 25.40 (-3.24%) | 25.50 | 24.25 - 27.80 | 0.898 times | Mon 30 September 2024 | 26.25 (1.16%) | 26.99 | 25.05 - 28.44 | 0.808 times | Fri 30 August 2024 | 25.95 (-5.33%) | 28.60 | 24.31 - 29.00 | 1.5728 times | Wed 31 July 2024 | 27.41 (2.28%) | 27.34 | 24.60 - 29.38 | 1.9973 times | Fri 28 June 2024 | 26.80 (-2.23%) | 29.60 | 22.60 - 29.60 | 1.1649 times | Fri 31 May 2024 | 27.41 (-5.45%) | 29.50 | 24.34 - 31.34 | 1.6237 times | Tue 30 April 2024 | 28.99 (14.72%) | 26.20 | 24.66 - 31.20 | 1.0141 times |
Indicator Analysis of KgDenim
Please login to view indicator analysis. or View indicator analysis of KgDenim 500239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kg Denim 500239
DMA (daily moving average) of Kg Denim 500239
| DMA period | DMA value |
| 5 day DMA | 22.84 |
| 12 day DMA | 23.09 |
| 20 day DMA | 23.2 |
| 35 day DMA | 23.86 |
| 50 day DMA | 24.47 |
| 100 day DMA | 25.13 |
| 150 day DMA | 25.56 |
| 200 day DMA | 25.94 |
EMA (exponential moving average) of Kg Denim 500239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.89 | 22.95 | 23.17 |
| 12 day EMA | 23.11 | 23.17 | 23.29 |
| 20 day EMA | 23.35 | 23.41 | 23.5 |
| 35 day EMA | 23.82 | 23.88 | 23.96 |
| 50 day EMA | 24.34 | 24.4 | 24.48 |
SMA (simple moving average) of Kg Denim 500239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.84 | 23.08 | 23.34 |
| 12 day SMA | 23.09 | 23.11 | 23.16 |
| 20 day SMA | 23.2 | 23.22 | 23.32 |
| 35 day SMA | 23.86 | 23.91 | 24 |
| 50 day SMA | 24.47 | 24.51 | 24.55 |
| 100 day SMA | 25.13 | 25.17 | 25.2 |
| 150 day SMA | 25.56 | 25.58 | 25.61 |
| 200 day SMA | 25.94 | 25.97 | 26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.