Login or Join
HomepageKgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KgDenim
Strong Daily Stock price targets for KgDenim 500239 are 13.31 and 13.7
| Daily Target 1 | 13.19 |
| Daily Target 2 | 13.42 |
| Daily Target 3 | 13.58 |
| Daily Target 4 | 13.81 |
| Daily Target 5 | 13.97 |
Daily price and volume Kg Denim
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 13.65 (1.71%) | 13.74 | 13.35 - 13.74 | 0.0829 times | Thu 12 November 2026 | 13.42 (0.6%) | 13.61 | 13.00 - 13.61 | 1.7854 times | Wed 11 November 2026 | 13.34 (-3.05%) | 14.00 | 13.01 - 14.00 | 3.8303 times | Mon 09 November 2026 | 13.76 (-0.58%) | 13.48 | 13.40 - 14.00 | 1.1035 times | Fri 30 October 2026 | 13.84 (1.24%) | 13.95 | 13.70 - 13.95 | 0.2093 times | Thu 29 October 2026 | 13.67 (0.15%) | 13.65 | 13.31 - 13.78 | 0.3883 times | Wed 28 October 2026 | 13.65 (0.52%) | 13.58 | 13.01 - 13.89 | 1.3822 times | Tue 27 October 2026 | 13.58 (-2.3%) | 13.74 | 13.02 - 13.88 | 0.4051 times | Mon 26 October 2026 | 13.90 (0.36%) | 14.00 | 13.70 - 14.20 | 0.0051 times | Fri 23 October 2026 | 13.85 (-0.65%) | 13.94 | 13.23 - 13.94 | 0.808 times | Thu 22 October 2026 | 13.94 (-0.36%) | 13.98 | 13.60 - 13.98 | 0.0676 times |
Weekly price and charts KgDenim
Strong weekly Stock price targets for KgDenim 500239 are 13.33 and 14.33
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 13.1 |
| Weekly Target 3 | 13.55 |
| Weekly Target 4 | 14.1 |
| Weekly Target 5 | 14.55 |
Weekly price and volumes for Kg Denim
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 13.65 (-1.37%) | 13.48 | 13.00 - 14.00 | 1.328 times | Fri 30 October 2026 | 13.84 (-0.07%) | 14.00 | 13.01 - 14.20 | 0.4666 times | Fri 23 October 2026 | 13.85 (-1.14%) | 14.70 | 12.78 - 14.70 | 0.3905 times | Fri 16 October 2026 | 14.01 (-3.45%) | 14.28 | 13.67 - 15.10 | 0.9884 times | Tue 06 October 2026 | 14.51 (0.07%) | 14.55 | 13.80 - 14.74 | 0.2328 times | Thu 01 October 2026 | 14.50 (2.47%) | 14.10 | 13.58 - 15.70 | 1.2885 times | Fri 25 September 2026 | 14.15 (1.07%) | 13.11 | 13.11 - 15.54 | 1.2663 times | Fri 18 September 2026 | 14.00 (2.26%) | 14.48 | 13.75 - 14.95 | 0.5969 times | Fri 11 September 2026 | 13.69 (-5.26%) | 14.74 | 13.50 - 15.77 | 2.5265 times | Fri 04 September 2026 | 14.45 (-0.69%) | 14.50 | 13.55 - 16.64 | 0.9155 times | Fri 28 August 2026 | 14.55 (3.78%) | 15.25 | 13.75 - 15.67 | 1.0118 times |
Monthly price and charts KgDenim
Strong monthly Stock price targets for KgDenim 500239 are 13.33 and 14.33
| Monthly Target 1 | 12.55 |
| Monthly Target 2 | 13.1 |
| Monthly Target 3 | 13.55 |
| Monthly Target 4 | 14.1 |
| Monthly Target 5 | 14.55 |
Monthly price and volumes Kg Denim
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 13.65 (-1.37%) | 13.48 | 13.00 - 14.00 | 0.1774 times | Fri 30 October 2026 | 13.84 (-2.33%) | 15.49 | 12.78 - 15.49 | 0.3218 times | Tue 29 September 2026 | 14.17 (-5.28%) | 14.50 | 13.11 - 16.64 | 0.8127 times | Mon 31 August 2026 | 14.96 (6.48%) | 14.50 | 13.40 - 15.80 | 0.6526 times | Fri 31 July 2026 | 14.05 (-10.05%) | 16.54 | 13.12 - 16.66 | 0.7859 times | Tue 30 June 2026 | 15.62 (-0.7%) | 15.89 | 14.71 - 19.44 | 2.7099 times | Fri 29 May 2026 | 15.73 (-2.78%) | 15.21 | 14.65 - 16.83 | 0.271 times | Thu 30 April 2026 | 16.18 (27.2%) | 14.48 | 13.10 - 17.40 | 0.6182 times | Mon 30 March 2026 | 12.72 (-22.11%) | 16.55 | 12.51 - 16.64 | 1.6064 times | Fri 27 February 2026 | 16.33 (1.94%) | 16.50 | 15.00 - 18.40 | 2.0442 times | Fri 30 January 2026 | 16.02 (-5.09%) | 17.98 | 14.05 - 17.98 | 0.91 times |
Indicator Analysis of KgDenim
Please login to view indicator analysis. or View indicator analysis of KgDenim 500239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kg Denim 500239
DMA (daily moving average) of Kg Denim 500239
| DMA period | DMA value |
| 5 day DMA | 13.6 |
| 12 day DMA | 13.72 |
| 20 day DMA | 13.87 |
| 35 day DMA | 14 |
| 50 day DMA | 14.13 |
| 100 day DMA | 14.54 |
| 150 day DMA | 14.84 |
| 200 day DMA | 15.07 |
EMA (exponential moving average) of Kg Denim 500239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.59 | 13.56 | 13.63 |
| 12 day EMA | 13.7 | 13.71 | 13.76 |
| 20 day EMA | 13.81 | 13.83 | 13.87 |
| 35 day EMA | 13.98 | 14 | 14.03 |
| 50 day EMA | 14.13 | 14.15 | 14.18 |
SMA (simple moving average) of Kg Denim 500239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.6 | 13.61 | 13.65 |
| 12 day SMA | 13.72 | 13.71 | 13.76 |
| 20 day SMA | 13.87 | 13.91 | 13.95 |
| 35 day SMA | 14 | 14.01 | 14.04 |
| 50 day SMA | 14.13 | 14.16 | 14.19 |
| 100 day SMA | 14.54 | 14.56 | 14.6 |
| 150 day SMA | 14.84 | 14.85 | 14.85 |
| 200 day SMA | 15.07 | 15.09 | 15.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.