KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KgDenim

Strong Daily Stock price targets for KgDenim 500239 are 13.61 and 14.61

Daily Target 112.87
Daily Target 213.34
Daily Target 313.87
Daily Target 414.34
Daily Target 514.87

Daily price and volume Kg Denim

Date Closing Open Range Volume
Thu 02 April 2026 13.81 (-1%) 13.50 13.40 - 14.40 0.3722 times
Wed 01 April 2026 13.95 (9.67%) 14.48 13.10 - 14.48 0.4362 times
Mon 30 March 2026 12.72 (-8.09%) 14.94 12.51 - 14.94 0.8612 times
Fri 27 March 2026 13.84 (-0.86%) 14.00 13.00 - 14.84 1.5841 times
Wed 25 March 2026 13.96 (6.24%) 15.74 13.30 - 15.74 2.2597 times
Tue 24 March 2026 13.14 (-0.53%) 14.50 12.55 - 14.50 1.0008 times
Mon 23 March 2026 13.21 (-6.38%) 14.89 13.00 - 14.89 1.2143 times
Fri 20 March 2026 14.11 (0.79%) 14.74 13.99 - 14.74 0.5444 times
Thu 19 March 2026 14.00 (-2.98%) 13.46 13.46 - 14.60 0.8619 times
Wed 18 March 2026 14.43 (3%) 14.01 13.71 - 14.49 0.8653 times
Tue 17 March 2026 14.01 (2.11%) 14.97 13.60 - 14.97 13.3209 times

Daily chart KgDenim

Weekly price and charts KgDenim

Strong weekly Stock price targets for KgDenim 500239 are 11.95 and 14.38

Weekly Target 111.32
Weekly Target 212.57
Weekly Target 313.753333333333
Weekly Target 415
Weekly Target 516.18

Weekly price and volumes for Kg Denim

Date Closing Open Range Volume
Thu 02 April 2026 13.81 (-0.22%) 14.94 12.51 - 14.94 0.1994 times
Fri 27 March 2026 13.84 (-1.91%) 14.89 12.55 - 15.74 0.7236 times
Fri 20 March 2026 14.11 (-0.35%) 14.55 13.46 - 14.97 1.9429 times
Fri 13 March 2026 14.16 (-10.15%) 15.50 13.45 - 16.49 1.1956 times
Fri 06 March 2026 15.76 (-3.49%) 16.55 14.90 - 16.64 0.2377 times
Fri 27 February 2026 16.33 (-2.86%) 17.28 15.31 - 17.40 0.593 times
Fri 20 February 2026 16.81 (6.39%) 16.58 15.12 - 18.40 3.0092 times
Fri 13 February 2026 15.80 (-0.88%) 16.26 15.22 - 17.40 0.6369 times
Fri 06 February 2026 15.94 (-0.5%) 16.50 15.00 - 17.38 1.1089 times
Fri 30 January 2026 16.02 (2.96%) 15.56 15.51 - 16.48 0.3528 times
Fri 23 January 2026 15.56 (-0.89%) 16.95 14.05 - 16.95 0.2356 times

weekly chart KgDenim

Monthly price and charts KgDenim

Strong monthly Stock price targets for KgDenim 500239 are 12.77 and 14.15

Monthly Target 112.42
Monthly Target 213.11
Monthly Target 313.796666666667
Monthly Target 414.49
Monthly Target 515.18

Monthly price and volumes Kg Denim

Date Closing Open Range Volume
Thu 02 April 2026 13.81 (8.57%) 14.48 13.10 - 14.48 0.0177 times
Mon 30 March 2026 12.72 (-22.11%) 16.55 12.51 - 16.64 0.7725 times
Fri 27 February 2026 16.33 (1.94%) 16.50 15.00 - 18.40 0.9831 times
Fri 30 January 2026 16.02 (-5.09%) 17.98 14.05 - 17.98 0.4376 times
Wed 31 December 2025 16.88 (-5.27%) 19.35 16.10 - 19.80 0.5551 times
Fri 28 November 2025 17.82 (2.47%) 18.60 16.20 - 19.39 0.6092 times
Fri 31 October 2025 17.39 (-10.82%) 19.98 16.00 - 20.40 0.6185 times
Tue 30 September 2025 19.50 (-2.26%) 21.92 18.50 - 24.80 1.4232 times
Fri 29 August 2025 19.95 (19.96%) 17.57 16.23 - 24.15 3.7677 times
Thu 31 July 2025 16.63 (-4.59%) 17.99 16.00 - 19.55 0.8153 times
Mon 30 June 2025 17.43 (-3.65%) 18.00 15.80 - 20.00 0.738 times

monthly chart KgDenim

DMA SMA EMA moving averages of Kg Denim 500239

DMA (daily moving average) of Kg Denim 500239

DMA period DMA value
5 day DMA 13.66
12 day DMA 13.74
20 day DMA 14.2
35 day DMA 15.07
50 day DMA 15.33
100 day DMA 16.22
150 day DMA 17.29
200 day DMA 17.34

EMA (exponential moving average) of Kg Denim 500239

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6713.613.42
12 day EMA13.8613.8713.86
20 day EMA14.2214.2614.29
35 day EMA14.6614.7114.75
50 day EMA15.2215.2815.33

SMA (simple moving average) of Kg Denim 500239

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6613.5213.37
12 day SMA13.7413.7713.82
20 day SMA14.214.3114.43
35 day SMA15.0715.1315.19
50 day SMA15.3315.3715.41
100 day SMA16.2216.2516.29
150 day SMA17.2917.3317.36
200 day SMA17.3417.3617.38
Back to top | Use Dark Theme