Login or Join
HomepageKgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KgDenim
Strong Daily Stock price targets for KgDenim 500239 are 17.22 and 18.98
| Daily Target 1 | 15.97 |
| Daily Target 2 | 16.7 |
| Daily Target 3 | 17.726666666667 |
| Daily Target 4 | 18.46 |
| Daily Target 5 | 19.49 |
Daily price and volume Kg Denim
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 17.44 (0.06%) | 17.28 | 16.99 - 18.75 | 0.5786 times |
| Fri 06 June 2025 | 17.43 (1.81%) | 18.30 | 16.72 - 18.30 | 0.5067 times |
| Thu 05 June 2025 | 17.12 (-0.23%) | 17.00 | 16.87 - 17.82 | 0.8332 times |
| Wed 04 June 2025 | 17.16 (3.19%) | 17.00 | 16.70 - 18.89 | 1.1559 times |
| Tue 03 June 2025 | 16.63 (0.3%) | 16.60 | 15.80 - 17.97 | 0.9297 times |
| Mon 02 June 2025 | 16.58 (-8.35%) | 18.00 | 16.20 - 20.00 | 3.7512 times |
| Fri 30 May 2025 | 18.09 (-0.6%) | 18.56 | 17.90 - 18.70 | 0.5298 times |
| Thu 29 May 2025 | 18.20 (3.12%) | 18.84 | 17.55 - 19.80 | 1.0552 times |
| Wed 28 May 2025 | 17.65 (-2.16%) | 18.40 | 17.25 - 18.79 | 0.2817 times |
| Tue 27 May 2025 | 18.04 (-1.69%) | 18.90 | 18.00 - 18.90 | 0.3781 times |
| Mon 26 May 2025 | 18.35 (5.4%) | 17.20 | 17.20 - 19.90 | 0.4951 times |
Weekly price and charts KgDenim
Strong weekly Stock price targets for KgDenim 500239 are 17.22 and 18.98
| Weekly Target 1 | 15.97 |
| Weekly Target 2 | 16.7 |
| Weekly Target 3 | 17.726666666667 |
| Weekly Target 4 | 18.46 |
| Weekly Target 5 | 19.49 |
Weekly price and volumes for Kg Denim
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 17.44 (0.06%) | 17.28 | 16.99 - 18.75 | 0.1982 times |
| Fri 06 June 2025 | 17.43 (-3.65%) | 18.00 | 15.80 - 20.00 | 2.4581 times |
| Fri 30 May 2025 | 18.09 (3.91%) | 17.20 | 17.20 - 19.90 | 0.9384 times |
| Fri 23 May 2025 | 17.41 (3.38%) | 17.64 | 16.16 - 19.44 | 2.0512 times |
| Fri 16 May 2025 | 16.84 (10.21%) | 18.18 | 15.40 - 18.18 | 1.0809 times |
| Fri 09 May 2025 | 15.28 (-2.55%) | 16.48 | 14.50 - 18.00 | 0.3747 times |
| Fri 02 May 2025 | 15.68 (3.16%) | 15.00 | 14.76 - 17.75 | 0.4313 times |
| Fri 25 April 2025 | 15.20 (-4.1%) | 16.95 | 15.15 - 16.97 | 1.4993 times |
| Thu 17 April 2025 | 15.85 (3.93%) | 16.25 | 14.61 - 16.98 | 0.7356 times |
| Fri 11 April 2025 | 15.25 (-4.57%) | 15.93 | 14.15 - 16.45 | 0.2323 times |
| Fri 04 April 2025 | 15.98 (6.46%) | 16.48 | 14.35 - 17.00 | 0.8338 times |
Monthly price and charts KgDenim
Strong monthly Stock price targets for KgDenim 500239 are 14.52 and 18.72
| Monthly Target 1 | 13.55 |
| Monthly Target 2 | 15.49 |
| Monthly Target 3 | 17.746666666667 |
| Monthly Target 4 | 19.69 |
| Monthly Target 5 | 21.95 |
Monthly price and volumes Kg Denim
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 17.44 (-3.59%) | 18.00 | 15.80 - 20.00 | 0.4793 times |
| Fri 30 May 2025 | 18.09 (16.79%) | 16.00 | 14.50 - 19.90 | 0.8221 times |
| Wed 30 April 2025 | 15.49 (3.2%) | 16.48 | 14.15 - 17.75 | 0.6535 times |
| Fri 28 March 2025 | 15.01 (-6.89%) | 16.12 | 14.06 - 22.64 | 2.7032 times |
| Fri 28 February 2025 | 16.12 (-32.69%) | 24.55 | 15.55 - 25.25 | 0.7555 times |
| Fri 31 January 2025 | 23.95 (-3.82%) | 25.49 | 22.10 - 27.00 | 0.4695 times |
| Tue 31 December 2024 | 24.90 (-6.43%) | 26.34 | 24.25 - 27.70 | 1.0704 times |
| Fri 29 November 2024 | 26.61 (4.76%) | 26.00 | 24.00 - 28.48 | 0.8157 times |
| Thu 31 October 2024 | 25.40 (-3.24%) | 25.50 | 24.25 - 27.80 | 1.1742 times |
| Mon 30 September 2024 | 26.25 (1.16%) | 26.99 | 25.05 - 28.44 | 1.0566 times |
| Fri 30 August 2024 | 25.95 (-5.33%) | 28.60 | 24.31 - 29.00 | 2.0566 times |
Indicator Analysis of KgDenim
Please login to view indicator analysis. or View indicator analysis of KgDenim 500239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kg Denim 500239
DMA (daily moving average) of Kg Denim 500239
| DMA period | DMA value |
| 5 day DMA | 17.16 |
| 12 day DMA | 17.51 |
| 20 day DMA | 17.28 |
| 35 day DMA | 16.64 |
| 50 day DMA | 16.47 |
| 100 day DMA | 18.73 |
| 150 day DMA | 20.97 |
| 200 day DMA | 22.29 |
EMA (exponential moving average) of Kg Denim 500239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.32 | 17.26 | 17.17 |
| 12 day EMA | 17.3 | 17.27 | 17.24 |
| 20 day EMA | 17.16 | 17.13 | 17.1 |
| 35 day EMA | 17.02 | 17 | 16.97 |
| 50 day EMA | 16.74 | 16.71 | 16.68 |
SMA (simple moving average) of Kg Denim 500239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.16 | 16.98 | 17.12 |
| 12 day SMA | 17.51 | 17.55 | 17.58 |
| 20 day SMA | 17.28 | 17.2 | 17.09 |
| 35 day SMA | 16.64 | 16.61 | 16.56 |
| 50 day SMA | 16.47 | 16.51 | 16.52 |
| 100 day SMA | 18.73 | 18.8 | 18.89 |
| 150 day SMA | 20.97 | 21.02 | 21.07 |
| 200 day SMA | 22.29 | 22.34 | 22.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.