KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KgDenim

Strong Daily Stock price targets for KgDenim 500239 are 26.25 and 27.2

Daily Target 126.02
Daily Target 226.48
Daily Target 326.966666666667
Daily Target 427.43
Daily Target 527.92

Daily price and volume Kg Denim

Date Closing Open Range Volume
Wed 19 June 2024 26.95 (-0.7%) 27.00 26.50 - 27.45 0.7907 times
Tue 18 June 2024 27.14 (-0.88%) 27.10 26.60 - 27.70 1.2733 times
Fri 14 June 2024 27.38 (0%) 27.85 27.05 - 27.85 0.8193 times
Thu 13 June 2024 27.38 (0.29%) 27.85 27.05 - 27.85 0.8193 times
Wed 12 June 2024 27.30 (-0.55%) 28.00 26.95 - 28.00 1.7797 times
Tue 11 June 2024 27.45 (0.73%) 26.71 26.50 - 28.00 0.4843 times
Mon 10 June 2024 27.25 (3.06%) 26.90 26.05 - 27.50 0.4008 times
Fri 07 June 2024 26.44 (0.53%) 27.20 25.75 - 27.20 1.4975 times
Thu 06 June 2024 26.30 (4.61%) 29.00 25.40 - 29.00 0.9989 times
Wed 05 June 2024 25.14 (3.76%) 25.00 24.48 - 26.45 1.1363 times
Tue 04 June 2024 24.23 (-11.89%) 29.45 22.60 - 29.45 3.531 times

 Daily chart KgDenim

Weekly price and charts KgDenim

Strong weekly Stock price targets for KgDenim 500239 are 26.13 and 27.33

Weekly Target 125.85
Weekly Target 226.4
Weekly Target 327.05
Weekly Target 427.6
Weekly Target 528.25

Weekly price and volumes for Kg Denim

Date Closing Open Range Volume
Wed 19 June 2024 26.95 (-1.57%) 27.10 26.50 - 27.70 0.4303 times
Fri 14 June 2024 27.38 (3.56%) 26.90 26.05 - 28.00 0.8973 times
Fri 07 June 2024 26.44 (-3.54%) 29.60 22.60 - 29.60 1.6205 times
Fri 31 May 2024 27.41 (5.63%) 26.99 25.25 - 31.34 3.8406 times
Fri 24 May 2024 25.95 (-2.08%) 27.45 25.16 - 27.45 0.2282 times
Sat 18 May 2024 26.50 (0.76%) 25.30 24.85 - 26.95 0.464 times
Fri 10 May 2024 26.30 (-6.1%) 28.60 24.34 - 28.60 0.8298 times
Fri 03 May 2024 28.01 (-0.67%) 29.19 27.59 - 31.20 0.4725 times
Fri 26 April 2024 28.20 (0.89%) 28.00 26.20 - 29.50 0.7409 times
Fri 19 April 2024 27.95 (1.71%) 26.45 24.66 - 28.90 0.4759 times
Fri 12 April 2024 27.48 (-2.03%) 28.00 25.20 - 29.25 0.3428 times

 weekly chart KgDenim

Monthly price and charts KgDenim

Strong monthly Stock price targets for KgDenim 500239 are 21.28 and 28.28

Monthly Target 119.38
Monthly Target 223.17
Monthly Target 326.383333333333
Monthly Target 430.17
Monthly Target 533.38

Monthly price and volumes Kg Denim

Date Closing Open Range Volume
Wed 19 June 2024 26.95 (-1.68%) 29.60 22.60 - 29.60 0.4945 times
Fri 31 May 2024 27.41 (-5.45%) 29.50 24.34 - 31.34 0.931 times
Tue 30 April 2024 28.99 (14.72%) 26.20 24.66 - 31.20 0.5815 times
Thu 28 March 2024 25.27 (-12.53%) 31.58 23.70 - 31.58 1.8329 times
Thu 29 February 2024 28.89 (-23.69%) 40.50 28.42 - 40.50 2.2946 times
Wed 31 January 2024 37.86 (12.65%) 34.40 33.50 - 41.90 1.5944 times
Fri 29 December 2023 33.61 (3.16%) 34.00 31.77 - 38.00 0.7796 times
Thu 30 November 2023 32.58 (11.38%) 30.45 28.23 - 35.00 0.6676 times
Tue 31 October 2023 29.25 (-1.68%) 31.25 28.20 - 33.79 0.2896 times
Fri 29 September 2023 29.75 (-0.8%) 31.98 25.35 - 34.70 0.5343 times
Thu 31 August 2023 29.99 (4.86%) 29.75 26.00 - 32.30 0.6074 times

 monthly chart KgDenim

DMA SMA EMA moving averages of Kg Denim 500239

DMA (daily moving average) of Kg Denim 500239

DMA period DMA value
5 day DMA 27.23
12 day DMA 26.71
20 day DMA 26.87
35 day DMA 26.82
50 day DMA 27.17
100 day DMA 29.3
150 day DMA 30.96
200 day DMA 30.76

EMA (exponential moving average) of Kg Denim 500239

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1127.1927.21
12 day EMA26.992726.97
20 day EMA26.9126.9126.89
35 day EMA27.0327.0427.03
50 day EMA27.1427.1527.15

SMA (simple moving average) of Kg Denim 500239

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2327.3327.35
12 day SMA26.7126.7426.78
20 day SMA26.8726.8326.79
35 day SMA26.8226.8726.9
50 day SMA27.1727.1727.18
100 day SMA29.329.3929.49
150 day SMA30.9630.9831
200 day SMA30.7630.7830.79
Back to top | Use Dark Theme