Login or Join
HomepageKgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KgDenim
Strong Daily Stock price targets for KgDenim 500239 are 23.88 and 25.23
| Daily Target 1 | 23.52 |
| Daily Target 2 | 24.24 |
| Daily Target 3 | 24.87 |
| Daily Target 4 | 25.59 |
| Daily Target 5 | 26.22 |
Daily price and volume Kg Denim
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 24.96 (2.46%) | 25.50 | 24.15 - 25.50 | 0.7205 times | Mon 18 November 2024 | 24.36 (-5.36%) | 25.98 | 24.00 - 25.98 | 2.4743 times | Thu 14 November 2024 | 25.74 (2.14%) | 26.10 | 25.03 - 26.10 | 0.1851 times | Wed 13 November 2024 | 25.20 (-0.98%) | 25.70 | 25.00 - 25.88 | 1.2567 times | Tue 12 November 2024 | 25.45 (0.28%) | 26.39 | 24.25 - 26.39 | 0.595 times | Mon 11 November 2024 | 25.38 (-1.21%) | 26.20 | 25.00 - 26.20 | 1.2232 times | Fri 08 November 2024 | 25.69 (-0.89%) | 26.44 | 25.50 - 26.44 | 0.8806 times | Thu 07 November 2024 | 25.92 (0.86%) | 25.31 | 25.31 - 26.68 | 0.9242 times | Wed 06 November 2024 | 25.70 (0.94%) | 26.25 | 25.32 - 26.25 | 0.6772 times | Tue 05 November 2024 | 25.46 (-0.59%) | 26.10 | 25.23 - 26.84 | 1.0631 times | Mon 04 November 2024 | 25.61 (-1.23%) | 26.00 | 25.00 - 26.30 | 1.4458 times |
Weekly price and charts KgDenim
Strong weekly Stock price targets for KgDenim 500239 are 23.49 and 25.47
| Weekly Target 1 | 23 |
| Weekly Target 2 | 23.98 |
| Weekly Target 3 | 24.98 |
| Weekly Target 4 | 25.96 |
| Weekly Target 5 | 26.96 |
Weekly price and volumes for Kg Denim
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 24.96 (-3.03%) | 25.98 | 24.00 - 25.98 | 0.4157 times | Thu 14 November 2024 | 25.74 (0.19%) | 26.20 | 24.25 - 26.39 | 0.4242 times | Fri 08 November 2024 | 25.69 (-0.93%) | 26.00 | 25.00 - 26.84 | 0.6494 times | Fri 01 November 2024 | 25.93 (0.66%) | 26.59 | 25.00 - 26.59 | 0.4426 times | Fri 25 October 2024 | 25.76 (1.1%) | 25.02 | 24.25 - 26.01 | 1.0635 times | Fri 18 October 2024 | 25.48 (-1.39%) | 26.65 | 24.80 - 27.10 | 2.4457 times | Fri 11 October 2024 | 25.84 (-2.49%) | 27.30 | 24.53 - 27.30 | 1.2612 times | Thu 03 October 2024 | 26.50 (0.88%) | 28.35 | 25.50 - 28.35 | 0.4208 times | Fri 27 September 2024 | 26.27 (-0.87%) | 27.00 | 26.10 - 28.19 | 1.4559 times | Fri 20 September 2024 | 26.50 (0.38%) | 26.10 | 25.56 - 28.44 | 1.4209 times | Fri 13 September 2024 | 26.40 (0.23%) | 25.85 | 25.05 - 26.90 | 0.7886 times |
Monthly price and charts KgDenim
Strong monthly Stock price targets for KgDenim 500239 are 23.06 and 25.9
| Monthly Target 1 | 22.43 |
| Monthly Target 2 | 23.69 |
| Monthly Target 3 | 25.266666666667 |
| Monthly Target 4 | 26.53 |
| Monthly Target 5 | 28.11 |
Monthly price and volumes Kg Denim
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 24.96 (-1.73%) | 26.00 | 24.00 - 26.84 | 0.1563 times | Thu 31 October 2024 | 25.40 (-3.24%) | 25.50 | 24.25 - 27.80 | 0.5431 times | Mon 30 September 2024 | 26.25 (1.16%) | 26.99 | 25.05 - 28.44 | 0.4886 times | Fri 30 August 2024 | 25.95 (-5.33%) | 28.60 | 24.31 - 29.00 | 0.9512 times | Wed 31 July 2024 | 27.41 (2.28%) | 27.34 | 24.60 - 29.38 | 1.2078 times | Fri 28 June 2024 | 26.80 (-2.23%) | 29.60 | 22.60 - 29.60 | 0.7045 times | Fri 31 May 2024 | 27.41 (-5.45%) | 29.50 | 24.34 - 31.34 | 0.9819 times | Tue 30 April 2024 | 28.99 (14.72%) | 26.20 | 24.66 - 31.20 | 0.6133 times | Thu 28 March 2024 | 25.27 (-12.53%) | 31.58 | 23.70 - 31.58 | 1.9331 times | Thu 29 February 2024 | 28.89 (-23.69%) | 40.50 | 28.42 - 40.50 | 2.4202 times | Wed 31 January 2024 | 37.86 (12.65%) | 34.40 | 33.50 - 41.90 | 1.6816 times |
Indicator Analysis of KgDenim
Please login to view indicator analysis. or View indicator analysis of KgDenim 500239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kg Denim 500239
DMA (daily moving average) of Kg Denim 500239
| DMA period | DMA value |
| 5 day DMA | 25.14 |
| 12 day DMA | 25.45 |
| 20 day DMA | 25.42 |
| 35 day DMA | 25.7 |
| 50 day DMA | 25.94 |
| 100 day DMA | 26.22 |
| 150 day DMA | 26.54 |
| 200 day DMA | 27.55 |
EMA (exponential moving average) of Kg Denim 500239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.08 | 25.14 | 25.53 |
| 12 day EMA | 25.32 | 25.38 | 25.56 |
| 20 day EMA | 25.44 | 25.49 | 25.61 |
| 35 day EMA | 25.68 | 25.72 | 25.8 |
| 50 day EMA | 25.88 | 25.92 | 25.98 |
SMA (simple moving average) of Kg Denim 500239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.14 | 25.23 | 25.49 |
| 12 day SMA | 25.45 | 25.49 | 25.58 |
| 20 day SMA | 25.42 | 25.44 | 25.49 |
| 35 day SMA | 25.7 | 25.76 | 25.83 |
| 50 day SMA | 25.94 | 25.97 | 26 |
| 100 day SMA | 26.22 | 26.24 | 26.28 |
| 150 day SMA | 26.54 | 26.56 | 26.58 |
| 200 day SMA | 27.55 | 27.62 | 27.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.