Login or Join
HomepageKgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KgDenim
Strong Daily Stock price targets for KgDenim 500239 are 15.55 and 16.48
| Daily Target 1 | 14.85 |
| Daily Target 2 | 15.32 |
| Daily Target 3 | 15.776666666667 |
| Daily Target 4 | 16.25 |
| Daily Target 5 | 16.71 |
Daily price and volume Kg Denim
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.80 (3.07%) | 15.30 | 15.30 - 16.23 | 0.2926 times | Thu 12 February 2026 | 15.33 (-4.43%) | 16.97 | 15.22 - 16.97 | 1.6195 times | Wed 11 February 2026 | 16.04 (-0.43%) | 16.25 | 15.91 - 16.25 | 0.3604 times | Tue 10 February 2026 | 16.11 (0.5%) | 16.10 | 16.00 - 16.24 | 1.3808 times | Mon 09 February 2026 | 16.03 (0.56%) | 16.26 | 16.02 - 17.40 | 1.1357 times | Fri 06 February 2026 | 15.94 (-1.3%) | 16.25 | 15.00 - 16.25 | 0.9432 times | Thu 05 February 2026 | 16.15 (-0.31%) | 16.97 | 16.00 - 16.97 | 1.2774 times | Wed 04 February 2026 | 16.20 (0.5%) | 16.10 | 15.75 - 16.45 | 1.8444 times | Tue 03 February 2026 | 16.12 (-0.06%) | 16.67 | 15.57 - 16.67 | 0.8978 times | Mon 02 February 2026 | 16.13 (-0.74%) | 16.99 | 15.55 - 16.99 | 0.2483 times | Sun 01 February 2026 | 16.25 (1.44%) | 16.50 | 16.20 - 17.38 | 3.1264 times |
Weekly price and charts KgDenim
Strong weekly Stock price targets for KgDenim 500239 are 14.42 and 16.6
| Weekly Target 1 | 13.96 |
| Weekly Target 2 | 14.88 |
| Weekly Target 3 | 16.14 |
| Weekly Target 4 | 17.06 |
| Weekly Target 5 | 18.32 |
Weekly price and volumes for Kg Denim
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.80 (-0.88%) | 16.26 | 15.22 - 17.40 | 1.0608 times | Fri 06 February 2026 | 15.94 (-0.5%) | 16.50 | 15.00 - 17.38 | 1.8468 times | Fri 30 January 2026 | 16.02 (2.96%) | 15.56 | 15.51 - 16.48 | 0.5875 times | Fri 23 January 2026 | 15.56 (-0.89%) | 16.95 | 14.05 - 16.95 | 0.3924 times | Fri 16 January 2026 | 15.70 (-4.62%) | 16.69 | 14.61 - 17.66 | 0.9492 times | Fri 09 January 2026 | 16.46 (-3.52%) | 17.40 | 15.02 - 17.77 | 0.8173 times | Fri 02 January 2026 | 17.06 (3.14%) | 17.10 | 16.44 - 17.98 | 1.9662 times | Fri 26 December 2025 | 16.54 (-0.06%) | 16.65 | 16.45 - 17.24 | 0.5881 times | Fri 19 December 2025 | 16.55 (-2.42%) | 16.50 | 16.10 - 17.54 | 1.322 times | Fri 12 December 2025 | 16.96 (-5.09%) | 18.42 | 16.35 - 18.42 | 0.4696 times | Fri 05 December 2025 | 17.87 (0.28%) | 19.35 | 17.06 - 19.80 | 1.9021 times |
Monthly price and charts KgDenim
Strong monthly Stock price targets for KgDenim 500239 are 14.2 and 16.6
| Monthly Target 1 | 13.67 |
| Monthly Target 2 | 14.73 |
| Monthly Target 3 | 16.066666666667 |
| Monthly Target 4 | 17.13 |
| Monthly Target 5 | 18.47 |
Monthly price and volumes Kg Denim
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.80 (-1.37%) | 16.50 | 15.00 - 17.40 | 0.3229 times | Fri 30 January 2026 | 16.02 (-5.09%) | 17.98 | 14.05 - 17.98 | 0.4404 times | Wed 31 December 2025 | 16.88 (-5.27%) | 19.35 | 16.10 - 19.80 | 0.5586 times | Fri 28 November 2025 | 17.82 (2.47%) | 18.60 | 16.20 - 19.39 | 0.613 times | Fri 31 October 2025 | 17.39 (-10.82%) | 19.98 | 16.00 - 20.40 | 0.6224 times | Tue 30 September 2025 | 19.50 (-2.26%) | 21.92 | 18.50 - 24.80 | 1.4321 times | Fri 29 August 2025 | 19.95 (19.96%) | 17.57 | 16.23 - 24.15 | 3.7914 times | Thu 31 July 2025 | 16.63 (-4.59%) | 17.99 | 16.00 - 19.55 | 0.8204 times | Mon 30 June 2025 | 17.43 (-3.65%) | 18.00 | 15.80 - 20.00 | 0.7427 times | Fri 30 May 2025 | 18.09 (16.79%) | 16.00 | 14.50 - 19.90 | 0.6562 times | Wed 30 April 2025 | 15.49 (3.2%) | 16.48 | 14.15 - 17.75 | 0.5216 times |
Indicator Analysis of KgDenim
Please login to view indicator analysis. or View indicator analysis of KgDenim 500239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kg Denim 500239
DMA (daily moving average) of Kg Denim 500239
| DMA period | DMA value |
| 5 day DMA | 15.86 |
| 12 day DMA | 16.01 |
| 20 day DMA | 15.92 |
| 35 day DMA | 16.19 |
| 50 day DMA | 16.44 |
| 100 day DMA | 17.33 |
| 150 day DMA | 17.86 |
| 200 day DMA | 17.62 |
EMA (exponential moving average) of Kg Denim 500239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.81 | 15.82 | 16.07 |
| 12 day EMA | 15.93 | 15.95 | 16.06 |
| 20 day EMA | 16.02 | 16.04 | 16.12 |
| 35 day EMA | 16.23 | 16.26 | 16.32 |
| 50 day EMA | 16.49 | 16.52 | 16.57 |
SMA (simple moving average) of Kg Denim 500239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.86 | 15.89 | 16.05 |
| 12 day SMA | 16.01 | 16 | 16.07 |
| 20 day SMA | 15.92 | 15.91 | 15.94 |
| 35 day SMA | 16.19 | 16.23 | 16.27 |
| 50 day SMA | 16.44 | 16.48 | 16.53 |
| 100 day SMA | 17.33 | 17.39 | 17.46 |
| 150 day SMA | 17.86 | 17.87 | 17.88 |
| 200 day SMA | 17.62 | 17.62 | 17.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.