Login or Join
HomepageKgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KgDenim
Strong Daily Stock price targets for KgDenim 500239 are 16.14 and 17.12
| Daily Target 1 | 15.93 |
| Daily Target 2 | 16.34 |
| Daily Target 3 | 16.913333333333 |
| Daily Target 4 | 17.32 |
| Daily Target 5 | 17.89 |
Daily price and volume Kg Denim
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16.74 (1.15%) | 16.98 | 16.51 - 17.49 | 1.7361 times | Tue 16 December 2025 | 16.55 (0.24%) | 16.99 | 16.51 - 16.99 | 0.1391 times | Mon 15 December 2025 | 16.51 (-2.65%) | 16.50 | 16.50 - 17.54 | 2.4458 times | Fri 12 December 2025 | 16.96 (-1.97%) | 16.35 | 16.35 - 17.80 | 0.2387 times | Thu 11 December 2025 | 17.30 (-2.54%) | 18.11 | 17.00 - 18.11 | 0.0829 times | Wed 10 December 2025 | 17.75 (2.9%) | 17.98 | 17.35 - 17.98 | 0.6741 times | Tue 09 December 2025 | 17.25 (1.41%) | 18.05 | 17.12 - 18.05 | 0.8087 times | Mon 08 December 2025 | 17.01 (-4.81%) | 18.42 | 16.80 - 18.42 | 0.6928 times | Fri 05 December 2025 | 17.87 (4.08%) | 17.21 | 17.06 - 18.49 | 2.406 times | Thu 04 December 2025 | 17.17 (-3.7%) | 18.50 | 17.07 - 18.50 | 0.7757 times | Wed 03 December 2025 | 17.83 (-0.56%) | 18.04 | 17.55 - 19.80 | 4.6209 times |
Weekly price and charts KgDenim
Strong weekly Stock price targets for KgDenim 500239 are 16.62 and 17.66
| Weekly Target 1 | 15.89 |
| Weekly Target 2 | 16.31 |
| Weekly Target 3 | 16.926666666667 |
| Weekly Target 4 | 17.35 |
| Weekly Target 5 | 17.97 |
Weekly price and volumes for Kg Denim
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16.74 (-1.3%) | 16.50 | 16.50 - 17.54 | 0.698 times | Fri 12 December 2025 | 16.96 (-5.09%) | 18.42 | 16.35 - 18.42 | 0.4034 times | Fri 05 December 2025 | 17.87 (0.28%) | 19.35 | 17.06 - 19.80 | 1.6339 times | Fri 28 November 2025 | 17.82 (-0.39%) | 18.95 | 16.50 - 18.95 | 0.6712 times | Fri 21 November 2025 | 17.89 (2.23%) | 18.37 | 16.50 - 18.48 | 1.4173 times | Fri 14 November 2025 | 17.50 (-4.16%) | 18.62 | 17.00 - 19.39 | 0.9741 times | Fri 07 November 2025 | 18.26 (5%) | 18.60 | 16.20 - 19.00 | 1.1135 times | Fri 31 October 2025 | 17.39 (-3.34%) | 18.78 | 16.00 - 18.78 | 1.6306 times | Thu 23 October 2025 | 17.99 (0.78%) | 17.55 | 17.05 - 19.78 | 0.5077 times | Fri 17 October 2025 | 17.85 (0%) | 18.79 | 16.60 - 18.79 | 0.9502 times | Fri 10 October 2025 | 17.85 (-9.62%) | 19.84 | 17.00 - 19.94 | 1.2795 times |
Monthly price and charts KgDenim
Strong monthly Stock price targets for KgDenim 500239 are 14.82 and 18.27
| Monthly Target 1 | 14.18 |
| Monthly Target 2 | 15.46 |
| Monthly Target 3 | 17.63 |
| Monthly Target 4 | 18.91 |
| Monthly Target 5 | 21.08 |
Monthly price and volumes Kg Denim
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16.74 (-6.06%) | 19.35 | 16.35 - 19.80 | 0.3039 times | Fri 28 November 2025 | 17.82 (2.47%) | 18.60 | 16.20 - 19.39 | 0.464 times | Fri 31 October 2025 | 17.39 (-10.82%) | 19.98 | 16.00 - 20.40 | 0.5348 times | Tue 30 September 2025 | 19.50 (-2.26%) | 21.92 | 18.50 - 24.80 | 1.2305 times | Fri 29 August 2025 | 19.95 (19.96%) | 17.57 | 16.23 - 24.15 | 3.2578 times | Thu 31 July 2025 | 16.63 (-4.59%) | 17.99 | 16.00 - 19.55 | 0.7049 times | Mon 30 June 2025 | 17.43 (-3.65%) | 18.00 | 15.80 - 20.00 | 0.6381 times | Fri 30 May 2025 | 18.09 (16.79%) | 16.00 | 14.50 - 19.90 | 0.5638 times | Wed 30 April 2025 | 15.49 (3.2%) | 16.48 | 14.15 - 17.75 | 0.4482 times | Fri 28 March 2025 | 15.01 (-6.89%) | 16.12 | 14.06 - 22.64 | 1.854 times | Fri 28 February 2025 | 16.12 (-32.69%) | 24.55 | 15.55 - 25.25 | 0.5182 times |
Indicator Analysis of KgDenim
Please login to view indicator analysis. or View indicator analysis of KgDenim 500239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kg Denim 500239
DMA (daily moving average) of Kg Denim 500239
| DMA period | DMA value |
| 5 day DMA | 16.81 |
| 12 day DMA | 17.24 |
| 20 day DMA | 17.35 |
| 35 day DMA | 17.47 |
| 50 day DMA | 17.7 |
| 100 day DMA | 18.53 |
| 150 day DMA | 18.1 |
| 200 day DMA | 17.76 |
EMA (exponential moving average) of Kg Denim 500239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.82 | 16.86 | 17.02 |
| 12 day EMA | 17.1 | 17.16 | 17.27 |
| 20 day EMA | 17.27 | 17.33 | 17.41 |
| 35 day EMA | 17.54 | 17.59 | 17.65 |
| 50 day EMA | 17.75 | 17.79 | 17.84 |
SMA (simple moving average) of Kg Denim 500239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.81 | 17.01 | 17.15 |
| 12 day SMA | 17.24 | 17.32 | 17.43 |
| 20 day SMA | 17.35 | 17.38 | 17.41 |
| 35 day SMA | 17.47 | 17.5 | 17.54 |
| 50 day SMA | 17.7 | 17.76 | 17.81 |
| 100 day SMA | 18.53 | 18.53 | 18.55 |
| 150 day SMA | 18.1 | 18.09 | 18.08 |
| 200 day SMA | 17.76 | 17.79 | 17.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.