Login or Join
HomepageKgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KgDenim
Strong Daily Stock price targets for KgDenim 500239 are 26.97 and 29.62
| Daily Target 1 | 24.95 |
| Daily Target 2 | 26.34 |
| Daily Target 3 | 27.596666666667 |
| Daily Target 4 | 28.99 |
| Daily Target 5 | 30.25 |
Daily price and volume Kg Denim
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 27.74 (5.88%) | 27.40 | 26.20 - 28.85 | 2.9247 times | Thu 25 July 2024 | 26.20 (-0.04%) | 26.21 | 26.02 - 26.74 | 0.3659 times | Wed 24 July 2024 | 26.21 (0.04%) | 26.49 | 25.95 - 27.00 | 1.188 times | Tue 23 July 2024 | 26.20 (0.77%) | 26.35 | 25.62 - 26.45 | 1.0055 times | Mon 22 July 2024 | 26.00 (3.92%) | 26.49 | 24.90 - 26.49 | 1.295 times | Fri 19 July 2024 | 25.02 (-2%) | 25.53 | 25.00 - 25.90 | 0.5146 times | Thu 18 July 2024 | 25.53 (-1.01%) | 25.50 | 25.50 - 26.40 | 0.8559 times | Tue 16 July 2024 | 25.79 (0.62%) | 25.63 | 25.50 - 26.50 | 0.6793 times | Mon 15 July 2024 | 25.63 (-0.66%) | 25.80 | 25.60 - 26.55 | 0.6171 times | Fri 12 July 2024 | 25.80 (-1.6%) | 26.15 | 25.50 - 26.70 | 0.5541 times | Thu 11 July 2024 | 26.22 (0.85%) | 26.00 | 26.00 - 27.00 | 0.3859 times |
Weekly price and charts KgDenim
Strong weekly Stock price targets for KgDenim 500239 are 26.32 and 30.27
| Weekly Target 1 | 23.21 |
| Weekly Target 2 | 25.48 |
| Weekly Target 3 | 27.163333333333 |
| Weekly Target 4 | 29.43 |
| Weekly Target 5 | 31.11 |
Weekly price and volumes for Kg Denim
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 27.74 (10.87%) | 26.49 | 24.90 - 28.85 | 1.5164 times | Fri 19 July 2024 | 25.02 (-3.02%) | 25.80 | 25.00 - 26.55 | 0.5965 times | Fri 12 July 2024 | 25.80 (-3.12%) | 26.20 | 24.60 - 27.33 | 0.7939 times | Fri 05 July 2024 | 26.63 (-0.63%) | 27.34 | 26.10 - 27.80 | 1.3482 times | Fri 28 June 2024 | 26.80 (-4.22%) | 27.20 | 26.25 - 28.80 | 0.4176 times | Fri 21 June 2024 | 27.98 (2.19%) | 27.10 | 26.50 - 28.80 | 0.6273 times | Fri 14 June 2024 | 27.38 (3.56%) | 26.90 | 26.05 - 28.00 | 0.6403 times | Fri 07 June 2024 | 26.44 (-3.54%) | 29.60 | 22.60 - 29.60 | 1.1563 times | Fri 31 May 2024 | 27.41 (5.63%) | 26.99 | 25.25 - 31.34 | 2.7406 times | Fri 24 May 2024 | 25.95 (-2.08%) | 27.45 | 25.16 - 27.45 | 0.1628 times | Sat 18 May 2024 | 26.50 (0.76%) | 25.30 | 24.85 - 26.95 | 0.3311 times |
Monthly price and charts KgDenim
Strong monthly Stock price targets for KgDenim 500239 are 26.17 and 30.42
| Monthly Target 1 | 22.81 |
| Monthly Target 2 | 25.28 |
| Monthly Target 3 | 27.063333333333 |
| Monthly Target 4 | 29.53 |
| Monthly Target 5 | 31.31 |
Monthly price and volumes Kg Denim
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 27.74 (3.51%) | 27.34 | 24.60 - 28.85 | 0.9401 times | Fri 28 June 2024 | 26.80 (-2.23%) | 29.60 | 22.60 - 29.60 | 0.6278 times | Fri 31 May 2024 | 27.41 (-5.45%) | 29.50 | 24.34 - 31.34 | 0.8751 times | Tue 30 April 2024 | 28.99 (14.72%) | 26.20 | 24.66 - 31.20 | 0.5465 times | Thu 28 March 2024 | 25.27 (-12.53%) | 31.58 | 23.70 - 31.58 | 1.7227 times | Thu 29 February 2024 | 28.89 (-23.69%) | 40.50 | 28.42 - 40.50 | 2.1568 times | Wed 31 January 2024 | 37.86 (12.65%) | 34.40 | 33.50 - 41.90 | 1.4986 times | Fri 29 December 2023 | 33.61 (3.16%) | 34.00 | 31.77 - 38.00 | 0.7328 times | Thu 30 November 2023 | 32.58 (11.38%) | 30.45 | 28.23 - 35.00 | 0.6275 times | Tue 31 October 2023 | 29.25 (-1.68%) | 31.25 | 28.20 - 33.79 | 0.2722 times | Fri 29 September 2023 | 29.75 (-0.8%) | 31.98 | 25.35 - 34.70 | 0.5022 times |
Indicator Analysis of KgDenim
Please login to view indicator analysis. or View indicator analysis of KgDenim 500239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kg Denim 500239
DMA (daily moving average) of Kg Denim 500239
| DMA period | DMA value |
| 5 day DMA | 26.47 |
| 12 day DMA | 26.03 |
| 20 day DMA | 26.28 |
| 35 day DMA | 26.72 |
| 50 day DMA | 26.67 |
| 100 day DMA | 26.9 |
| 150 day DMA | 29.85 |
| 200 day DMA | 30.29 |
EMA (exponential moving average) of Kg Denim 500239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.61 | 26.05 | 25.98 |
| 12 day EMA | 26.32 | 26.06 | 26.04 |
| 20 day EMA | 26.38 | 26.24 | 26.24 |
| 35 day EMA | 26.41 | 26.33 | 26.34 |
| 50 day EMA | 26.6 | 26.55 | 26.56 |
SMA (simple moving average) of Kg Denim 500239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.47 | 25.93 | 25.79 |
| 12 day SMA | 26.03 | 25.94 | 25.95 |
| 20 day SMA | 26.28 | 26.25 | 26.31 |
| 35 day SMA | 26.72 | 26.64 | 26.59 |
| 50 day SMA | 26.67 | 26.63 | 26.61 |
| 100 day SMA | 26.9 | 26.91 | 26.96 |
| 150 day SMA | 29.85 | 29.89 | 29.94 |
| 200 day SMA | 30.29 | 30.3 | 30.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.