Login or Join
HomepageKgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KgDenim
Strong Daily Stock price targets for KgDenim 500239 are 15.23 and 16.29
| Daily Target 1 | 15.02 |
| Daily Target 2 | 15.43 |
| Daily Target 3 | 16.076666666667 |
| Daily Target 4 | 16.49 |
| Daily Target 5 | 17.14 |
Daily price and volume Kg Denim
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 15.85 (-2.88%) | 16.72 | 15.66 - 16.72 | 1.0428 times |
| Wed 16 April 2025 | 16.32 (2.38%) | 16.98 | 15.12 - 16.98 | 0.6152 times |
| Tue 15 April 2025 | 15.94 (4.52%) | 16.25 | 14.61 - 16.25 | 1.0821 times |
| Fri 11 April 2025 | 15.25 (-1.68%) | 14.15 | 14.15 - 16.44 | 0.2238 times |
| Wed 09 April 2025 | 15.51 (-0.51%) | 16.45 | 15.15 - 16.45 | 0.4189 times |
| Tue 08 April 2025 | 15.59 (-2.44%) | 15.93 | 15.00 - 15.93 | 0.2223 times |
| Fri 04 April 2025 | 15.98 (3.5%) | 16.00 | 15.22 - 17.00 | 0.916 times |
| Wed 02 April 2025 | 15.44 (-0.13%) | 15.44 | 14.70 - 16.25 | 1.8619 times |
| Tue 01 April 2025 | 15.46 (3%) | 16.48 | 14.35 - 16.48 | 0.3279 times |
| Fri 28 March 2025 | 15.01 (-5.18%) | 16.80 | 15.00 - 16.80 | 3.289 times |
| Wed 26 March 2025 | 15.83 (-1.25%) | 17.50 | 15.01 - 17.50 | 4.795 times |
Weekly price and charts KgDenim
Strong weekly Stock price targets for KgDenim 500239 are 14.05 and 16.42
| Weekly Target 1 | 13.44 |
| Weekly Target 2 | 14.65 |
| Weekly Target 3 | 15.813333333333 |
| Weekly Target 4 | 17.02 |
| Weekly Target 5 | 18.18 |
Weekly price and volumes for Kg Denim
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 15.85 (3.93%) | 16.25 | 14.61 - 16.98 | 0.3678 times |
| Fri 11 April 2025 | 15.25 (-4.57%) | 15.93 | 14.15 - 16.45 | 0.1161 times |
| Fri 04 April 2025 | 15.98 (6.46%) | 16.48 | 14.35 - 17.00 | 0.4169 times |
| Fri 28 March 2025 | 15.01 (-9.03%) | 17.49 | 15.00 - 18.89 | 2.0298 times |
| Fri 21 March 2025 | 16.50 (-10.96%) | 18.95 | 16.20 - 21.85 | 3.1002 times |
| Thu 13 March 2025 | 18.53 (-2.11%) | 22.64 | 18.05 - 22.64 | 1.7842 times |
| Fri 07 March 2025 | 18.93 (17.43%) | 16.12 | 14.06 - 19.58 | 0.5761 times |
| Fri 28 February 2025 | 16.12 (-5.79%) | 18.40 | 15.55 - 18.65 | 0.3242 times |
| Fri 21 February 2025 | 17.11 (-14.75%) | 24.05 | 16.02 - 24.05 | 0.6935 times |
| Fri 14 February 2025 | 20.07 (-11.9%) | 23.48 | 19.70 - 24.00 | 0.5912 times |
| Fri 07 February 2025 | 22.78 (-4.89%) | 24.55 | 22.00 - 25.25 | 0.4846 times |
Monthly price and charts KgDenim
Strong monthly Stock price targets for KgDenim 500239 are 13.58 and 16.43
| Monthly Target 1 | 12.82 |
| Monthly Target 2 | 14.33 |
| Monthly Target 3 | 15.666666666667 |
| Monthly Target 4 | 17.18 |
| Monthly Target 5 | 18.52 |
Monthly price and volumes Kg Denim
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 15.85 (5.6%) | 16.48 | 14.15 - 17.00 | 0.2493 times |
| Fri 28 March 2025 | 15.01 (-6.89%) | 16.12 | 14.06 - 22.64 | 2.0732 times |
| Fri 28 February 2025 | 16.12 (-32.69%) | 24.55 | 15.55 - 25.25 | 0.5794 times |
| Fri 31 January 2025 | 23.95 (-3.82%) | 25.49 | 22.10 - 27.00 | 0.3601 times |
| Tue 31 December 2024 | 24.90 (-6.43%) | 26.34 | 24.25 - 27.70 | 0.821 times |
| Fri 29 November 2024 | 26.61 (4.76%) | 26.00 | 24.00 - 28.48 | 0.6256 times |
| Thu 31 October 2024 | 25.40 (-3.24%) | 25.50 | 24.25 - 27.80 | 0.9006 times |
| Mon 30 September 2024 | 26.25 (1.16%) | 26.99 | 25.05 - 28.44 | 0.8103 times |
| Fri 30 August 2024 | 25.95 (-5.33%) | 28.60 | 24.31 - 29.00 | 1.5773 times |
| Wed 31 July 2024 | 27.41 (2.28%) | 27.34 | 24.60 - 29.38 | 2.003 times |
| Fri 28 June 2024 | 26.80 (-2.23%) | 29.60 | 22.60 - 29.60 | 1.1682 times |
Indicator Analysis of KgDenim
Please login to view indicator analysis. or View indicator analysis of KgDenim 500239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kg Denim 500239
DMA (daily moving average) of Kg Denim 500239
| DMA period | DMA value |
| 5 day DMA | 15.77 |
| 12 day DMA | 15.68 |
| 20 day DMA | 16.6 |
| 35 day DMA | 16.98 |
| 50 day DMA | 18.63 |
| 100 day DMA | 21.7 |
| 150 day DMA | 23.14 |
| 200 day DMA | 24 |
EMA (exponential moving average) of Kg Denim 500239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.87 | 15.88 | 15.66 |
| 12 day EMA | 16.04 | 16.07 | 16.02 |
| 20 day EMA | 16.48 | 16.55 | 16.57 |
| 35 day EMA | 17.59 | 17.69 | 17.77 |
| 50 day EMA | 18.69 | 18.81 | 18.91 |
SMA (simple moving average) of Kg Denim 500239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.77 | 15.72 | 15.65 |
| 12 day SMA | 15.68 | 15.76 | 15.78 |
| 20 day SMA | 16.6 | 16.76 | 16.94 |
| 35 day SMA | 16.98 | 17.04 | 17.15 |
| 50 day SMA | 18.63 | 18.76 | 18.89 |
| 100 day SMA | 21.7 | 21.79 | 21.88 |
| 150 day SMA | 23.14 | 23.21 | 23.27 |
| 200 day SMA | 24 | 24.06 | 24.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.