Login or Join
HomepageKineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Eng 500240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KineticEng
Strong Daily Stock price targets for KineticEng 500240 are 174.78 and 180.98
| Daily Target 1 | 173.52 |
| Daily Target 2 | 176.03 |
| Daily Target 3 | 179.71666666667 |
| Daily Target 4 | 182.23 |
| Daily Target 5 | 185.92 |
Daily price and volume Kinetic Eng
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 178.55 (0.99%) | 180.00 | 177.20 - 183.40 | 0.8438 times |
| Wed 09 April 2025 | 176.80 (-2.29%) | 179.95 | 175.00 - 181.00 | 0.4174 times |
| Tue 08 April 2025 | 180.95 (-4.34%) | 178.05 | 178.05 - 181.80 | 0.1935 times |
| Fri 04 April 2025 | 189.15 (-1.02%) | 188.55 | 185.00 - 191.00 | 0.6858 times |
| Wed 02 April 2025 | 191.10 (2.66%) | 195.45 | 185.50 - 195.45 | 4.8257 times |
| Tue 01 April 2025 | 186.15 (4.99%) | 186.15 | 186.15 - 186.15 | 0.3274 times |
| Fri 28 March 2025 | 177.30 (1.43%) | 173.70 | 172.00 - 177.30 | 0.936 times |
| Wed 26 March 2025 | 174.80 (-2.51%) | 180.00 | 171.10 - 183.25 | 0.7131 times |
| Tue 25 March 2025 | 179.30 (0.82%) | 181.45 | 174.10 - 184.00 | 0.7449 times |
| Mon 24 March 2025 | 177.85 (0.48%) | 183.90 | 173.30 - 184.00 | 0.3125 times |
| Fri 21 March 2025 | 177.00 (1.84%) | 178.70 | 174.00 - 182.40 | 0.4101 times |
Weekly price and charts KineticEng
Strong weekly Stock price targets for KineticEng 500240 are 176.78 and 185.18
| Weekly Target 1 | 170.58 |
| Weekly Target 2 | 174.57 |
| Weekly Target 3 | 178.98333333333 |
| Weekly Target 4 | 182.97 |
| Weekly Target 5 | 187.38 |
Weekly price and volumes for Kinetic Eng
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 178.55 (-5.6%) | 178.05 | 175.00 - 183.40 | 0.45 times |
| Fri 04 April 2025 | 189.15 (6.68%) | 186.15 | 185.00 - 195.45 | 1.8061 times |
| Fri 28 March 2025 | 177.30 (0.17%) | 183.90 | 171.10 - 184.00 | 0.8371 times |
| Fri 21 March 2025 | 177.00 (-2.75%) | 181.00 | 172.00 - 183.00 | 1.009 times |
| Thu 13 March 2025 | 182.00 (-3.29%) | 190.00 | 177.60 - 193.95 | 0.2136 times |
| Fri 07 March 2025 | 188.20 (2.28%) | 188.85 | 174.80 - 199.70 | 0.5801 times |
| Fri 28 February 2025 | 184.00 (-7.75%) | 199.45 | 181.00 - 205.45 | 0.7912 times |
| Fri 21 February 2025 | 199.45 (11.83%) | 175.00 | 171.00 - 200.45 | 1.1087 times |
| Fri 14 February 2025 | 178.35 (-9.7%) | 195.00 | 177.40 - 202.40 | 1.2141 times |
| Fri 07 February 2025 | 197.50 (-11.22%) | 215.50 | 195.00 - 228.00 | 1.9902 times |
| Fri 31 January 2025 | 222.45 (15.14%) | 192.00 | 176.60 - 228.00 | 6.8926 times |
Monthly price and charts KineticEng
Strong monthly Stock price targets for KineticEng 500240 are 166.55 and 187
| Monthly Target 1 | 162.55 |
| Monthly Target 2 | 170.55 |
| Monthly Target 3 | 183 |
| Monthly Target 4 | 191 |
| Monthly Target 5 | 203.45 |
Monthly price and volumes Kinetic Eng
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 178.55 (0.71%) | 186.15 | 175.00 - 195.45 | 0.3183 times |
| Fri 28 March 2025 | 177.30 (-3.64%) | 188.85 | 171.10 - 199.70 | 0.3725 times |
| Fri 28 February 2025 | 184.00 (-17.28%) | 215.50 | 171.00 - 228.00 | 0.7202 times |
| Fri 31 January 2025 | 222.45 (35.23%) | 164.50 | 143.00 - 228.00 | 2.7925 times |
| Tue 31 December 2024 | 164.50 (1.83%) | 161.55 | 153.10 - 181.50 | 0.8736 times |
| Fri 29 November 2024 | 161.55 (-5.05%) | 174.95 | 149.00 - 174.95 | 0.4015 times |
| Thu 31 October 2024 | 170.15 (-3.24%) | 176.00 | 152.40 - 192.00 | 0.8986 times |
| Mon 30 September 2024 | 175.85 (-7.67%) | 192.95 | 174.00 - 196.80 | 1.0217 times |
| Fri 30 August 2024 | 190.45 (-1.06%) | 194.00 | 175.50 - 219.45 | 1.73 times |
| Wed 31 July 2024 | 192.50 (-9.37%) | 214.40 | 178.00 - 214.40 | 0.871 times |
| Fri 28 June 2024 | 212.40 (22.1%) | 180.70 | 157.55 - 235.90 | 1.6449 times |
Indicator Analysis of KineticEng
Please login to view indicator analysis. or View indicator analysis of KineticEng 500240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinetic Eng 500240
DMA (daily moving average) of Kinetic Eng 500240
| DMA period | DMA value |
| 5 day DMA | 183.31 |
| 12 day DMA | 180.23 |
| 20 day DMA | 180.78 |
| 35 day DMA | 183.72 |
| 50 day DMA | 189.97 |
| 100 day DMA | 176.28 |
| 150 day DMA | 176.2 |
| 200 day DMA | 180.75 |
EMA (exponential moving average) of Kinetic Eng 500240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.6 | 181.62 | 184.03 |
| 12 day EMA | 181.21 | 181.69 | 182.58 |
| 20 day EMA | 182.05 | 182.42 | 183.01 |
| 35 day EMA | 184.54 | 184.89 | 185.37 |
| 50 day EMA | 187.8 | 188.18 | 188.64 |
SMA (simple moving average) of Kinetic Eng 500240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.31 | 184.83 | 184.93 |
| 12 day SMA | 180.23 | 180.51 | 180.23 |
| 20 day SMA | 180.78 | 181.48 | 182.21 |
| 35 day SMA | 183.72 | 184.09 | 184.5 |
| 50 day SMA | 189.97 | 190.25 | 190.36 |
| 100 day SMA | 176.28 | 176.17 | 176.08 |
| 150 day SMA | 176.2 | 176.29 | 176.41 |
| 200 day SMA | 180.75 | 180.75 | 180.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.