Login or Join
HomepageKineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Eng 500240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KineticEng
Strong Daily Stock price targets for KineticEng 500240 are 210.45 and 219.2
| Daily Target 1 | 203.22 |
| Daily Target 2 | 208.93 |
| Daily Target 3 | 211.96666666667 |
| Daily Target 4 | 217.68 |
| Daily Target 5 | 220.72 |
Daily price and volume Kinetic Eng
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 214.65 (3.65%) | 206.25 | 206.25 - 215.00 | 0.9601 times |
| Fri 06 June 2025 | 207.10 (2.78%) | 197.05 | 197.05 - 212.95 | 1.7911 times |
| Thu 05 June 2025 | 201.50 (3.47%) | 198.80 | 195.20 - 204.80 | 1.8302 times |
| Wed 04 June 2025 | 194.75 (-1.09%) | 198.80 | 192.55 - 198.80 | 0.4917 times |
| Tue 03 June 2025 | 196.90 (3.09%) | 191.00 | 190.35 - 198.55 | 2.8008 times |
| Mon 02 June 2025 | 191.00 (5.06%) | 181.90 | 177.40 - 193.25 | 0.814 times |
| Fri 30 May 2025 | 181.80 (1.48%) | 177.00 | 177.00 - 181.90 | 0.2331 times |
| Thu 29 May 2025 | 179.15 (-0.97%) | 180.30 | 179.00 - 182.75 | 0.0906 times |
| Wed 28 May 2025 | 180.90 (-0.44%) | 182.60 | 180.00 - 183.00 | 0.7054 times |
| Tue 27 May 2025 | 181.70 (-0.57%) | 185.00 | 178.00 - 187.95 | 0.2829 times |
| Mon 26 May 2025 | 182.75 (0.25%) | 179.50 | 177.55 - 189.70 | 0.5256 times |
Weekly price and charts KineticEng
Strong weekly Stock price targets for KineticEng 500240 are 210.45 and 219.2
| Weekly Target 1 | 203.22 |
| Weekly Target 2 | 208.93 |
| Weekly Target 3 | 211.96666666667 |
| Weekly Target 4 | 217.68 |
| Weekly Target 5 | 220.72 |
Weekly price and volumes for Kinetic Eng
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 214.65 (3.65%) | 206.25 | 206.25 - 215.00 | 0.2959 times |
| Fri 06 June 2025 | 207.10 (13.92%) | 181.90 | 177.40 - 212.95 | 2.3817 times |
| Fri 30 May 2025 | 181.80 (-0.27%) | 179.50 | 177.00 - 189.70 | 0.5664 times |
| Fri 23 May 2025 | 182.30 (0.89%) | 187.00 | 174.00 - 187.00 | 0.485 times |
| Fri 16 May 2025 | 180.70 (7.75%) | 175.65 | 172.30 - 184.95 | 0.6633 times |
| Fri 09 May 2025 | 167.70 (-1.61%) | 170.00 | 165.75 - 179.00 | 0.2496 times |
| Fri 02 May 2025 | 170.45 (-2.18%) | 174.25 | 167.60 - 177.50 | 0.4136 times |
| Fri 25 April 2025 | 174.25 (-7.09%) | 193.80 | 174.00 - 195.00 | 4.0779 times |
| Thu 17 April 2025 | 187.55 (5.04%) | 181.90 | 177.60 - 194.95 | 0.6227 times |
| Fri 11 April 2025 | 178.55 (-5.6%) | 178.05 | 175.00 - 183.40 | 0.244 times |
| Fri 04 April 2025 | 189.15 (6.68%) | 186.15 | 185.00 - 195.45 | 0.9792 times |
Monthly price and charts KineticEng
Strong monthly Stock price targets for KineticEng 500240 are 196.03 and 233.63
| Monthly Target 1 | 164.75 |
| Monthly Target 2 | 189.7 |
| Monthly Target 3 | 202.35 |
| Monthly Target 4 | 227.3 |
| Monthly Target 5 | 239.95 |
Monthly price and volumes Kinetic Eng
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 214.65 (18.07%) | 181.90 | 177.40 - 215.00 | 0.7012 times |
| Fri 30 May 2025 | 181.80 (7.38%) | 169.50 | 165.75 - 189.70 | 0.5404 times |
| Wed 30 April 2025 | 169.30 (-4.51%) | 186.15 | 167.60 - 195.45 | 1.6336 times |
| Fri 28 March 2025 | 177.30 (-3.64%) | 188.85 | 171.10 - 199.70 | 0.3748 times |
| Fri 28 February 2025 | 184.00 (-17.28%) | 215.50 | 171.00 - 228.00 | 0.7247 times |
| Fri 31 January 2025 | 222.45 (35.23%) | 164.50 | 143.00 - 228.00 | 2.8099 times |
| Tue 31 December 2024 | 164.50 (1.83%) | 161.55 | 153.10 - 181.50 | 0.8791 times |
| Fri 29 November 2024 | 161.55 (-5.05%) | 174.95 | 149.00 - 174.95 | 0.404 times |
| Thu 31 October 2024 | 170.15 (-3.24%) | 176.00 | 152.40 - 192.00 | 0.9042 times |
| Mon 30 September 2024 | 175.85 (-7.67%) | 192.95 | 174.00 - 196.80 | 1.028 times |
| Fri 30 August 2024 | 190.45 (-1.06%) | 194.00 | 175.50 - 219.45 | 1.7407 times |
Indicator Analysis of KineticEng
Please login to view indicator analysis. or View indicator analysis of KineticEng 500240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinetic Eng 500240
DMA (daily moving average) of Kinetic Eng 500240
| DMA period | DMA value |
| 5 day DMA | 202.98 |
| 12 day DMA | 191.21 |
| 20 day DMA | 186.36 |
| 35 day DMA | 181.9 |
| 50 day DMA | 181.48 |
| 100 day DMA | 183.51 |
| 150 day DMA | 176.76 |
| 200 day DMA | 178.59 |
EMA (exponential moving average) of Kinetic Eng 500240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.88 | 198.49 | 194.18 |
| 12 day EMA | 194.6 | 190.95 | 188.01 |
| 20 day EMA | 189.59 | 186.95 | 184.83 |
| 35 day EMA | 185.86 | 184.16 | 182.81 |
| 50 day EMA | 183.52 | 182.25 | 181.24 |
SMA (simple moving average) of Kinetic Eng 500240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.98 | 198.25 | 193.19 |
| 12 day SMA | 191.21 | 188.01 | 185.46 |
| 20 day SMA | 186.36 | 184.55 | 182.58 |
| 35 day SMA | 181.9 | 181.01 | 180.22 |
| 50 day SMA | 181.48 | 180.66 | 179.98 |
| 100 day SMA | 183.51 | 183.09 | 182.71 |
| 150 day SMA | 176.76 | 176.44 | 176.2 |
| 200 day SMA | 178.59 | 178.44 | 178.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.