Login or Join
HomepageKineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Eng 500240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KineticEng
Strong Daily Stock price targets for KineticEng 500240 are 237.2 and 248.1
| Daily Target 1 | 229.53 |
| Daily Target 2 | 233.97 |
| Daily Target 3 | 240.43333333333 |
| Daily Target 4 | 244.87 |
| Daily Target 5 | 251.33 |
Daily price and volume Kinetic Eng
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 238.40 (4.72%) | 236.45 | 236.00 - 246.90 | 1.0216 times | Tue 07 April 2026 | 227.65 (4.67%) | 217.20 | 216.95 - 231.95 | 0.5719 times | Mon 06 April 2026 | 217.50 (3.74%) | 216.00 | 206.25 - 218.00 | 0.2186 times | Thu 02 April 2026 | 209.65 (3.12%) | 203.00 | 200.00 - 212.90 | 0.6585 times | Wed 01 April 2026 | 203.30 (8.34%) | 195.00 | 195.00 - 209.70 | 0.9342 times | Mon 30 March 2026 | 187.65 (-9.74%) | 207.90 | 175.10 - 207.90 | 1.108 times | Fri 27 March 2026 | 207.90 (-5.5%) | 223.90 | 206.00 - 223.90 | 1.3392 times | Wed 25 March 2026 | 220.00 (-0.48%) | 222.00 | 218.00 - 229.50 | 1.2559 times | Tue 24 March 2026 | 221.05 (4.17%) | 218.75 | 211.30 - 229.40 | 1.4271 times | Mon 23 March 2026 | 212.20 (-5.81%) | 225.30 | 206.10 - 225.30 | 1.465 times | Fri 20 March 2026 | 225.30 (0.99%) | 224.50 | 224.30 - 230.00 | 0.2476 times |
Weekly price and charts KineticEng
Strong weekly Stock price targets for KineticEng 500240 are 222.33 and 262.98
| Weekly Target 1 | 189.87 |
| Weekly Target 2 | 214.13 |
| Weekly Target 3 | 230.51666666667 |
| Weekly Target 4 | 254.78 |
| Weekly Target 5 | 271.17 |
Weekly price and volumes for Kinetic Eng
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 238.40 (13.71%) | 216.00 | 206.25 - 246.90 | 0.5793 times | Thu 02 April 2026 | 209.65 (0.84%) | 207.90 | 175.10 - 212.90 | 0.8634 times | Fri 27 March 2026 | 207.90 (-7.72%) | 225.30 | 206.00 - 229.50 | 1.7542 times | Fri 20 March 2026 | 225.30 (0%) | 216.50 | 216.50 - 237.00 | 0.8913 times | Fri 13 March 2026 | 225.30 (-5.81%) | 239.00 | 225.00 - 255.60 | 1.3107 times | Fri 06 March 2026 | 239.20 (-1.18%) | 231.10 | 230.95 - 250.00 | 0.7638 times | Fri 27 February 2026 | 242.05 (-11.27%) | 275.00 | 236.10 - 279.70 | 1.2757 times | Fri 20 February 2026 | 272.80 (-2.8%) | 289.95 | 265.00 - 289.95 | 0.7874 times | Fri 13 February 2026 | 280.65 (-2.86%) | 288.00 | 280.00 - 305.00 | 0.7991 times | Fri 06 February 2026 | 288.90 (-4.79%) | 301.00 | 283.30 - 314.40 | 0.9749 times | Fri 30 January 2026 | 303.45 (-6.87%) | 320.55 | 299.00 - 327.90 | 0.6006 times |
Monthly price and charts KineticEng
Strong monthly Stock price targets for KineticEng 500240 are 216.7 and 268.6
| Monthly Target 1 | 174.87 |
| Monthly Target 2 | 206.63 |
| Monthly Target 3 | 226.76666666667 |
| Monthly Target 4 | 258.53 |
| Monthly Target 5 | 278.67 |
Monthly price and volumes Kinetic Eng
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 238.40 (27.05%) | 195.00 | 195.00 - 246.90 | 0.1785 times | Mon 30 March 2026 | 187.65 (-22.47%) | 231.10 | 175.10 - 255.60 | 0.8322 times | Fri 27 February 2026 | 242.05 (-20.23%) | 301.00 | 236.10 - 314.40 | 0.6293 times | Fri 30 January 2026 | 303.45 (-12.81%) | 348.05 | 286.80 - 365.00 | 0.8412 times | Wed 31 December 2025 | 348.05 (37.62%) | 251.00 | 245.00 - 352.00 | 1.6317 times | Fri 28 November 2025 | 252.90 (-17.35%) | 308.00 | 250.60 - 319.50 | 0.4579 times | Fri 31 October 2025 | 306.00 (1.76%) | 291.00 | 290.25 - 333.95 | 0.5151 times | Tue 30 September 2025 | 300.70 (0.03%) | 294.60 | 288.75 - 339.00 | 0.5076 times | Fri 29 August 2025 | 300.60 (-6.34%) | 320.95 | 281.00 - 337.95 | 0.5414 times | Thu 31 July 2025 | 320.95 (14.99%) | 282.65 | 246.50 - 385.00 | 3.8651 times | Mon 30 June 2025 | 279.10 (53.52%) | 181.90 | 177.40 - 284.00 | 2.9893 times |
Indicator Analysis of KineticEng
Please login to view indicator analysis. or View indicator analysis of KineticEng 500240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinetic Eng 500240
DMA (daily moving average) of Kinetic Eng 500240
| DMA period | DMA value |
| 5 day DMA | 219.3 |
| 12 day DMA | 216.14 |
| 20 day DMA | 221 |
| 35 day DMA | 236.01 |
| 50 day DMA | 255.56 |
| 100 day DMA | 277.14 |
| 150 day DMA | 288.26 |
| 200 day DMA | 289.09 |
EMA (exponential moving average) of Kinetic Eng 500240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.61 | 216.21 | 210.49 |
| 12 day EMA | 220.26 | 216.96 | 215.02 |
| 20 day EMA | 225.07 | 223.67 | 223.25 |
| 35 day EMA | 240.69 | 240.82 | 241.6 |
| 50 day EMA | 258.08 | 258.88 | 260.15 |
SMA (simple moving average) of Kinetic Eng 500240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.3 | 209.15 | 205.2 |
| 12 day SMA | 216.14 | 215.14 | 214.62 |
| 20 day SMA | 221 | 221.04 | 221.95 |
| 35 day SMA | 236.01 | 237.35 | 239.09 |
| 50 day SMA | 255.56 | 257.48 | 259.51 |
| 100 day SMA | 277.14 | 277.57 | 278.16 |
| 150 day SMA | 288.26 | 288.76 | 289.37 |
| 200 day SMA | 289.09 | 288.96 | 288.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.