Login or Join
HomepageKineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Eng 500240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KineticEng
Strong Daily Stock price targets for KineticEng 500240 are 275.1 and 277.8
| Daily Target 1 | 274.53 |
| Daily Target 2 | 275.67 |
| Daily Target 3 | 277.23333333333 |
| Daily Target 4 | 278.37 |
| Daily Target 5 | 279.93 |
Daily price and volume Kinetic Eng
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 276.80 (-0.02%) | 278.80 | 276.10 - 278.80 | 0.0785 times | Tue 16 December 2025 | 276.85 (-2.52%) | 283.05 | 275.85 - 285.80 | 1.1418 times | Mon 15 December 2025 | 284.00 (0.32%) | 280.00 | 280.00 - 287.60 | 1.0154 times | Fri 12 December 2025 | 283.10 (1.09%) | 278.20 | 278.20 - 285.55 | 1.2151 times | Thu 11 December 2025 | 280.05 (-1.04%) | 283.20 | 274.30 - 286.90 | 1.3459 times | Wed 10 December 2025 | 283.00 (-0.37%) | 290.00 | 281.35 - 290.00 | 0.1767 times | Tue 09 December 2025 | 284.05 (-1.22%) | 285.00 | 280.00 - 294.45 | 0.6223 times | Mon 08 December 2025 | 287.55 (-4.12%) | 303.00 | 285.60 - 307.50 | 0.7433 times | Fri 05 December 2025 | 299.90 (8.19%) | 270.05 | 270.05 - 319.15 | 3.1606 times | Thu 04 December 2025 | 277.20 (2.93%) | 269.95 | 269.95 - 282.40 | 0.5004 times | Wed 03 December 2025 | 269.30 (0.67%) | 267.50 | 265.00 - 274.95 | 0.4256 times |
Weekly price and charts KineticEng
Strong weekly Stock price targets for KineticEng 500240 are 270.45 and 282.2
| Weekly Target 1 | 268.33 |
| Weekly Target 2 | 272.57 |
| Weekly Target 3 | 280.08333333333 |
| Weekly Target 4 | 284.32 |
| Weekly Target 5 | 291.83 |
Weekly price and volumes for Kinetic Eng
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 276.80 (-2.23%) | 280.00 | 275.85 - 287.60 | 0.8626 times | Fri 12 December 2025 | 283.10 (-5.6%) | 303.00 | 274.30 - 307.50 | 1.5832 times | Fri 05 December 2025 | 299.90 (18.58%) | 251.00 | 245.00 - 319.15 | 1.9994 times | Fri 28 November 2025 | 252.90 (-6.45%) | 275.00 | 250.60 - 288.90 | 0.7958 times | Fri 21 November 2025 | 270.35 (-8.32%) | 290.00 | 268.00 - 298.00 | 0.6515 times | Fri 14 November 2025 | 294.90 (-0.3%) | 290.00 | 276.05 - 300.00 | 0.9592 times | Fri 07 November 2025 | 295.80 (-3.33%) | 308.00 | 276.00 - 319.50 | 0.6111 times | Fri 31 October 2025 | 306.00 (-0.94%) | 311.00 | 303.15 - 320.80 | 1.0888 times | Thu 23 October 2025 | 308.90 (2.25%) | 300.00 | 300.00 - 325.00 | 0.5179 times | Fri 17 October 2025 | 302.10 (-1.45%) | 305.00 | 290.25 - 317.95 | 0.9305 times | Fri 10 October 2025 | 306.55 (-4.8%) | 333.95 | 301.05 - 333.95 | 0.3224 times |
Monthly price and charts KineticEng
Strong monthly Stock price targets for KineticEng 500240 are 260.9 and 335.05
| Monthly Target 1 | 206.17 |
| Monthly Target 2 | 241.48 |
| Monthly Target 3 | 280.31666666667 |
| Monthly Target 4 | 315.63 |
| Monthly Target 5 | 354.47 |
Monthly price and volumes Kinetic Eng
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 276.80 (9.45%) | 251.00 | 245.00 - 319.15 | 0.4988 times | Fri 28 November 2025 | 252.90 (-17.35%) | 308.00 | 250.60 - 319.50 | 0.3386 times | Fri 31 October 2025 | 306.00 (1.76%) | 291.00 | 290.25 - 333.95 | 0.4023 times | Tue 30 September 2025 | 300.70 (0.03%) | 294.60 | 288.75 - 339.00 | 0.3964 times | Fri 29 August 2025 | 300.60 (-6.34%) | 320.95 | 281.00 - 337.95 | 0.4228 times | Thu 31 July 2025 | 320.95 (14.99%) | 282.65 | 246.50 - 385.00 | 3.0182 times | Mon 30 June 2025 | 279.10 (53.52%) | 181.90 | 177.40 - 284.00 | 2.3343 times | Fri 30 May 2025 | 181.80 (7.38%) | 169.50 | 165.75 - 189.70 | 0.5489 times | Wed 30 April 2025 | 169.30 (-4.51%) | 186.15 | 167.60 - 195.45 | 1.6591 times | Fri 28 March 2025 | 177.30 (-3.64%) | 188.85 | 171.10 - 199.70 | 0.3806 times | Fri 28 February 2025 | 184.00 (-17.28%) | 215.50 | 171.00 - 228.00 | 0.736 times |
Indicator Analysis of KineticEng
Please login to view indicator analysis. or View indicator analysis of KineticEng 500240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinetic Eng 500240
DMA (daily moving average) of Kinetic Eng 500240
| DMA period | DMA value |
| 5 day DMA | 280.16 |
| 12 day DMA | 280.78 |
| 20 day DMA | 274.39 |
| 35 day DMA | 284.44 |
| 50 day DMA | 292.05 |
| 100 day DMA | 303.7 |
| 150 day DMA | 278.43 |
| 200 day DMA | 254.16 |
EMA (exponential moving average) of Kinetic Eng 500240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.52 | 280.88 | 282.89 |
| 12 day EMA | 279.47 | 279.96 | 280.52 |
| 20 day EMA | 280.27 | 280.64 | 281.04 |
| 35 day EMA | 285.38 | 285.89 | 286.42 |
| 50 day EMA | 292.29 | 292.92 | 293.58 |
SMA (simple moving average) of Kinetic Eng 500240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.16 | 281.4 | 282.84 |
| 12 day SMA | 280.78 | 279.49 | 277.5 |
| 20 day SMA | 274.39 | 274.69 | 275.22 |
| 35 day SMA | 284.44 | 285.59 | 286.5 |
| 50 day SMA | 292.05 | 292.77 | 293.25 |
| 100 day SMA | 303.7 | 304.46 | 305.22 |
| 150 day SMA | 278.43 | 277.7 | 276.99 |
| 200 day SMA | 254.16 | 253.71 | 253.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.