Login or Join
HomepageKineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Eng 500240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KineticEng
Strong Daily Stock price targets for KineticEng 500240 are 177.95 and 177.95
| Daily Target 1 | 177.95 |
| Daily Target 2 | 177.95 |
| Daily Target 3 | 177.95 |
| Daily Target 4 | 177.95 |
| Daily Target 5 | 177.95 |
Daily price and volume Kinetic Eng
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 177.95 (4.99%) | 177.95 | 177.95 - 177.95 | 1.0694 times | Tue 23 April 2024 | 169.50 (4.99%) | 160.00 | 160.00 - 169.50 | 1.75 times | Mon 22 April 2024 | 161.45 (0.75%) | 158.00 | 158.00 - 163.00 | 0.6304 times | Fri 19 April 2024 | 160.25 (0.56%) | 158.00 | 153.00 - 162.00 | 0.3788 times | Thu 18 April 2024 | 159.35 (-1.15%) | 164.00 | 157.20 - 164.95 | 1.4479 times | Tue 16 April 2024 | 161.20 (0.62%) | 161.00 | 155.00 - 164.75 | 0.4688 times | Mon 15 April 2024 | 160.20 (-3.73%) | 163.40 | 159.55 - 165.00 | 1.2758 times | Fri 12 April 2024 | 166.40 (-1.19%) | 168.00 | 165.00 - 170.00 | 0.9835 times | Wed 10 April 2024 | 168.40 (0.99%) | 167.90 | 164.00 - 174.40 | 1.1541 times | Tue 09 April 2024 | 166.75 (-0.54%) | 169.00 | 165.00 - 171.60 | 0.8414 times | Mon 08 April 2024 | 167.65 (-0.15%) | 170.00 | 164.50 - 172.00 | 2.7232 times |
Weekly price and charts KineticEng
Strong weekly Stock price targets for KineticEng 500240 are 167.98 and 187.93
| Weekly Target 1 | 151.35 |
| Weekly Target 2 | 164.65 |
| Weekly Target 3 | 171.3 |
| Weekly Target 4 | 184.6 |
| Weekly Target 5 | 191.25 |
Weekly price and volumes for Kinetic Eng
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 177.95 (11.05%) | 158.00 | 158.00 - 177.95 | 0.5229 times | Fri 19 April 2024 | 160.25 (-3.7%) | 163.40 | 153.00 - 165.00 | 0.5413 times | Fri 12 April 2024 | 166.40 (-0.89%) | 170.00 | 164.00 - 174.40 | 0.8643 times | Fri 05 April 2024 | 167.90 (5.27%) | 159.60 | 157.00 - 168.00 | 0.9621 times | Thu 28 March 2024 | 159.50 (-3.48%) | 169.75 | 151.00 - 169.75 | 0.6567 times | Fri 22 March 2024 | 165.25 (8.82%) | 154.90 | 148.30 - 173.85 | 1.0564 times | Fri 15 March 2024 | 151.85 (-6.64%) | 169.00 | 138.80 - 169.00 | 1.2309 times | Thu 07 March 2024 | 162.65 (-4.69%) | 169.50 | 157.25 - 171.90 | 0.8585 times | Sat 02 March 2024 | 170.65 (-8.69%) | 185.15 | 165.20 - 189.45 | 1.0382 times | Fri 23 February 2024 | 186.90 (-2.27%) | 197.90 | 183.00 - 197.90 | 2.2686 times | Fri 16 February 2024 | 191.25 (-2.37%) | 209.45 | 172.60 - 209.45 | 4.8922 times |
Monthly price and charts KineticEng
Strong monthly Stock price targets for KineticEng 500240 are 165.48 and 190.43
| Monthly Target 1 | 144.68 |
| Monthly Target 2 | 161.32 |
| Monthly Target 3 | 169.63333333333 |
| Monthly Target 4 | 186.27 |
| Monthly Target 5 | 194.58 |
Monthly price and volumes Kinetic Eng
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 177.95 (11.57%) | 159.60 | 153.00 - 177.95 | 0.3246 times | Thu 28 March 2024 | 159.50 (-9.19%) | 171.00 | 138.80 - 178.75 | 0.4557 times | Thu 29 February 2024 | 175.65 (27.05%) | 139.95 | 137.10 - 211.70 | 3.1535 times | Wed 31 January 2024 | 138.25 (1.24%) | 133.20 | 131.05 - 150.00 | 1.3802 times | Fri 29 December 2023 | 136.55 (3.56%) | 130.60 | 127.25 - 149.90 | 0.9488 times | Thu 30 November 2023 | 131.85 (4.19%) | 126.55 | 125.65 - 145.00 | 0.7256 times | Tue 31 October 2023 | 126.55 (-9.22%) | 140.45 | 121.65 - 141.50 | 0.5047 times | Fri 29 September 2023 | 139.40 (13.94%) | 123.75 | 120.05 - 154.50 | 1.2737 times | Thu 31 August 2023 | 122.35 (-1.53%) | 127.30 | 115.10 - 129.00 | 0.3929 times | Mon 31 July 2023 | 124.25 (11.59%) | 112.80 | 108.30 - 136.45 | 0.8403 times | Fri 30 June 2023 | 111.35 (10.04%) | 101.20 | 98.15 - 125.00 | 0.8346 times |
Indicator Analysis of KineticEng
Please login to view indicator analysis. or View indicator analysis of KineticEng 500240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinetic Eng 500240
DMA (daily moving average) of Kinetic Eng 500240
| DMA period | DMA value |
| 5 day DMA | 165.7 |
| 12 day DMA | 165.58 |
| 20 day DMA | 164.39 |
| 35 day DMA | 162.92 |
| 50 day DMA | 170.33 |
| 100 day DMA | 154.71 |
| 150 day DMA | 148.18 |
| 200 day DMA | 142.26 |
EMA (exponential moving average) of Kinetic Eng 500240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.74 | 164.14 | 161.46 |
| 12 day EMA | 165.86 | 163.66 | 162.6 |
| 20 day EMA | 165.27 | 163.94 | 163.35 |
| 35 day EMA | 167.43 | 166.81 | 166.65 |
| 50 day EMA | 169.45 | 169.1 | 169.08 |
SMA (simple moving average) of Kinetic Eng 500240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.7 | 162.35 | 160.49 |
| 12 day SMA | 165.58 | 164.5 | 163.88 |
| 20 day SMA | 164.39 | 164.08 | 163.92 |
| 35 day SMA | 162.92 | 162.85 | 163.12 |
| 50 day SMA | 170.33 | 170.81 | 171.1 |
| 100 day SMA | 154.71 | 154.25 | 153.9 |
| 150 day SMA | 148.18 | 147.89 | 147.64 |
| 200 day SMA | 142.26 | 141.96 | 141.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.