Login or Join
HomepageKineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Eng 500240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KineticEng
Strong Daily Stock price targets for KineticEng 500240 are 280.75 and 291.45
| Daily Target 1 | 278.03 |
| Daily Target 2 | 283.47 |
| Daily Target 3 | 288.73333333333 |
| Daily Target 4 | 294.17 |
| Daily Target 5 | 299.43 |
Daily price and volume Kinetic Eng
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 288.90 (-0.76%) | 291.10 | 283.30 - 294.00 | 0.3886 times | Thu 05 February 2026 | 291.10 (-1.49%) | 293.00 | 290.60 - 298.25 | 0.3197 times | Wed 04 February 2026 | 295.50 (-4.66%) | 301.00 | 295.00 - 304.50 | 2.2387 times | Tue 03 February 2026 | 309.95 (4.61%) | 302.00 | 298.30 - 314.40 | 1.6327 times | Mon 02 February 2026 | 296.30 (-1.77%) | 297.00 | 293.00 - 307.90 | 0.937 times | Sun 01 February 2026 | 301.65 (-0.59%) | 301.00 | 292.10 - 313.90 | 0.6712 times | Fri 30 January 2026 | 303.45 (-1.35%) | 303.00 | 299.00 - 314.65 | 0.6313 times | Thu 29 January 2026 | 307.60 (-3.92%) | 318.85 | 307.00 - 322.95 | 1.3493 times | Wed 28 January 2026 | 320.15 (0.72%) | 317.85 | 306.00 - 323.00 | 0.6597 times | Tue 27 January 2026 | 317.85 (-2.46%) | 320.55 | 313.00 - 327.90 | 1.1718 times | Fri 23 January 2026 | 325.85 (-2.54%) | 340.00 | 320.55 - 346.00 | 0.9563 times |
Weekly price and charts KineticEng
Strong weekly Stock price targets for KineticEng 500240 are 270.55 and 301.65
| Weekly Target 1 | 264.43 |
| Weekly Target 2 | 276.67 |
| Weekly Target 3 | 295.53333333333 |
| Weekly Target 4 | 307.77 |
| Weekly Target 5 | 326.63 |
Weekly price and volumes for Kinetic Eng
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 288.90 (-4.79%) | 301.00 | 283.30 - 314.40 | 0.6073 times | Fri 30 January 2026 | 303.45 (-6.87%) | 320.55 | 299.00 - 327.90 | 0.3741 times | Fri 23 January 2026 | 325.85 (2.39%) | 322.75 | 315.10 - 355.00 | 1.2829 times | Fri 16 January 2026 | 318.25 (5.29%) | 303.00 | 286.80 - 321.90 | 0.4832 times | Fri 09 January 2026 | 302.25 (-14.38%) | 355.00 | 300.50 - 357.50 | 0.5429 times | Fri 02 January 2026 | 353.00 (9.83%) | 321.40 | 320.00 - 365.00 | 1.4779 times | Fri 26 December 2025 | 321.40 (17.49%) | 275.00 | 273.80 - 349.00 | 2.736 times | Fri 19 December 2025 | 273.55 (-3.37%) | 280.00 | 270.55 - 287.60 | 0.5402 times | Fri 12 December 2025 | 283.10 (-5.6%) | 303.00 | 274.30 - 307.50 | 0.8641 times | Fri 05 December 2025 | 299.90 (18.58%) | 251.00 | 245.00 - 319.15 | 1.0913 times | Fri 28 November 2025 | 252.90 (-6.45%) | 275.00 | 250.60 - 288.90 | 0.4344 times |
Monthly price and charts KineticEng
Strong monthly Stock price targets for KineticEng 500240 are 270.55 and 301.65
| Monthly Target 1 | 264.43 |
| Monthly Target 2 | 276.67 |
| Monthly Target 3 | 295.53333333333 |
| Monthly Target 4 | 307.77 |
| Monthly Target 5 | 326.63 |
Monthly price and volumes Kinetic Eng
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 288.90 (-4.79%) | 301.00 | 283.30 - 314.40 | 0.1309 times | Fri 30 January 2026 | 303.45 (-12.81%) | 348.05 | 286.80 - 365.00 | 0.6889 times | Wed 31 December 2025 | 348.05 (37.62%) | 251.00 | 245.00 - 352.00 | 1.3361 times | Fri 28 November 2025 | 252.90 (-17.35%) | 308.00 | 250.60 - 319.50 | 0.3749 times | Fri 31 October 2025 | 306.00 (1.76%) | 291.00 | 290.25 - 333.95 | 0.4218 times | Tue 30 September 2025 | 300.70 (0.03%) | 294.60 | 288.75 - 339.00 | 0.4156 times | Fri 29 August 2025 | 300.60 (-6.34%) | 320.95 | 281.00 - 337.95 | 0.4433 times | Thu 31 July 2025 | 320.95 (14.99%) | 282.65 | 246.50 - 385.00 | 3.165 times | Mon 30 June 2025 | 279.10 (53.52%) | 181.90 | 177.40 - 284.00 | 2.4478 times | Fri 30 May 2025 | 181.80 (7.38%) | 169.50 | 165.75 - 189.70 | 0.5756 times | Wed 30 April 2025 | 169.30 (-4.51%) | 186.15 | 167.60 - 195.45 | 1.7398 times |
Indicator Analysis of KineticEng
Please login to view indicator analysis. or View indicator analysis of KineticEng 500240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinetic Eng 500240
DMA (daily moving average) of Kinetic Eng 500240
| DMA period | DMA value |
| 5 day DMA | 296.35 |
| 12 day DMA | 307.72 |
| 20 day DMA | 309.61 |
| 35 day DMA | 316.98 |
| 50 day DMA | 304.85 |
| 100 day DMA | 304.49 |
| 150 day DMA | 304.89 |
| 200 day DMA | 277.97 |
EMA (exponential moving average) of Kinetic Eng 500240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.59 | 298.94 | 302.86 |
| 12 day EMA | 303.73 | 306.42 | 309.2 |
| 20 day EMA | 307.65 | 309.62 | 311.57 |
| 35 day EMA | 304.23 | 305.13 | 305.96 |
| 50 day EMA | 300.93 | 301.42 | 301.84 |
SMA (simple moving average) of Kinetic Eng 500240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.35 | 298.9 | 301.37 |
| 12 day SMA | 307.72 | 311.08 | 313.5 |
| 20 day SMA | 309.61 | 311.03 | 313.2 |
| 35 day SMA | 316.98 | 316.63 | 316.22 |
| 50 day SMA | 304.85 | 304.36 | 303.84 |
| 100 day SMA | 304.49 | 304.9 | 305.23 |
| 150 day SMA | 304.89 | 304.81 | 304.73 |
| 200 day SMA | 277.97 | 277.45 | 276.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.