Login or Join
HomepageKineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Eng 500240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KineticEng
Strong Daily Stock price targets for KineticEng 500240 are 300.23 and 335.73
| Daily Target 1 | 292.82 |
| Daily Target 2 | 307.63 |
| Daily Target 3 | 328.31666666667 |
| Daily Target 4 | 343.13 |
| Daily Target 5 | 363.82 |
Daily price and volume Kinetic Eng
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 322.45 (-5.33%) | 347.00 | 313.50 - 349.00 | 1.9671 times | Tue 23 December 2025 | 340.60 (15.83%) | 291.00 | 287.20 - 344.80 | 3.9189 times | Mon 22 December 2025 | 294.05 (7.49%) | 275.00 | 273.80 - 314.00 | 1.0484 times | Fri 19 December 2025 | 273.55 (-0.91%) | 273.60 | 270.55 - 282.00 | 0.1268 times | Thu 18 December 2025 | 276.05 (-0.27%) | 276.05 | 274.00 - 279.85 | 0.0702 times | Wed 17 December 2025 | 276.80 (-0.02%) | 278.80 | 276.10 - 278.80 | 0.047 times | Tue 16 December 2025 | 276.85 (-2.52%) | 283.05 | 275.85 - 285.80 | 0.6828 times | Mon 15 December 2025 | 284.00 (0.32%) | 280.00 | 280.00 - 287.60 | 0.6072 times | Fri 12 December 2025 | 283.10 (1.09%) | 278.20 | 278.20 - 285.55 | 0.7267 times | Thu 11 December 2025 | 280.05 (-1.04%) | 283.20 | 274.30 - 286.90 | 0.8049 times | Wed 10 December 2025 | 283.00 (-0.37%) | 290.00 | 281.35 - 290.00 | 0.1057 times |
Weekly price and charts KineticEng
Strong weekly Stock price targets for KineticEng 500240 are 298.13 and 373.33
| Weekly Target 1 | 239.88 |
| Weekly Target 2 | 281.17 |
| Weekly Target 3 | 315.08333333333 |
| Weekly Target 4 | 356.37 |
| Weekly Target 5 | 390.28 |
Weekly price and volumes for Kinetic Eng
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 322.45 (17.88%) | 275.00 | 273.80 - 349.00 | 3.2727 times | Fri 19 December 2025 | 273.55 (-3.37%) | 280.00 | 270.55 - 287.60 | 0.724 times | Fri 12 December 2025 | 283.10 (-5.6%) | 303.00 | 274.30 - 307.50 | 1.1581 times | Fri 05 December 2025 | 299.90 (18.58%) | 251.00 | 245.00 - 319.15 | 1.4626 times | Fri 28 November 2025 | 252.90 (-6.45%) | 275.00 | 250.60 - 288.90 | 0.5821 times | Fri 21 November 2025 | 270.35 (-8.32%) | 290.00 | 268.00 - 298.00 | 0.4766 times | Fri 14 November 2025 | 294.90 (-0.3%) | 290.00 | 276.05 - 300.00 | 0.7017 times | Fri 07 November 2025 | 295.80 (-3.33%) | 308.00 | 276.00 - 319.50 | 0.447 times | Fri 31 October 2025 | 306.00 (-0.94%) | 311.00 | 303.15 - 320.80 | 0.7965 times | Thu 23 October 2025 | 308.90 (2.25%) | 300.00 | 300.00 - 325.00 | 0.3788 times | Fri 17 October 2025 | 302.10 (-1.45%) | 305.00 | 290.25 - 317.95 | 0.6807 times |
Monthly price and charts KineticEng
Strong monthly Stock price targets for KineticEng 500240 are 283.73 and 387.73
| Monthly Target 1 | 201.48 |
| Monthly Target 2 | 261.97 |
| Monthly Target 3 | 305.48333333333 |
| Monthly Target 4 | 365.97 |
| Monthly Target 5 | 409.48 |
Monthly price and volumes Kinetic Eng
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 322.45 (27.5%) | 251.00 | 245.00 - 349.00 | 0.9653 times | Fri 28 November 2025 | 252.90 (-17.35%) | 308.00 | 250.60 - 319.50 | 0.322 times | Fri 31 October 2025 | 306.00 (1.76%) | 291.00 | 290.25 - 333.95 | 0.3825 times | Tue 30 September 2025 | 300.70 (0.03%) | 294.60 | 288.75 - 339.00 | 0.3769 times | Fri 29 August 2025 | 300.60 (-6.34%) | 320.95 | 281.00 - 337.95 | 0.402 times | Thu 31 July 2025 | 320.95 (14.99%) | 282.65 | 246.50 - 385.00 | 2.87 times | Mon 30 June 2025 | 279.10 (53.52%) | 181.90 | 177.40 - 284.00 | 2.2197 times | Fri 30 May 2025 | 181.80 (7.38%) | 169.50 | 165.75 - 189.70 | 0.5219 times | Wed 30 April 2025 | 169.30 (-4.51%) | 186.15 | 167.60 - 195.45 | 1.5776 times | Fri 28 March 2025 | 177.30 (-3.64%) | 188.85 | 171.10 - 199.70 | 0.362 times | Fri 28 February 2025 | 184.00 (-17.28%) | 215.50 | 171.00 - 228.00 | 0.6999 times |
Indicator Analysis of KineticEng
Please login to view indicator analysis. or View indicator analysis of KineticEng 500240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinetic Eng 500240
DMA (daily moving average) of Kinetic Eng 500240
| DMA period | DMA value |
| 5 day DMA | 301.34 |
| 12 day DMA | 289.55 |
| 20 day DMA | 282.75 |
| 35 day DMA | 282.97 |
| 50 day DMA | 290.55 |
| 100 day DMA | 301.56 |
| 150 day DMA | 282.45 |
| 200 day DMA | 257.09 |
EMA (exponential moving average) of Kinetic Eng 500240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.74 | 301.88 | 282.52 |
| 12 day EMA | 294.81 | 289.79 | 280.56 |
| 20 day EMA | 289.81 | 286.38 | 280.68 |
| 35 day EMA | 290.85 | 288.99 | 285.95 |
| 50 day EMA | 293.96 | 292.8 | 290.85 |
SMA (simple moving average) of Kinetic Eng 500240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.34 | 292.21 | 279.46 |
| 12 day SMA | 289.55 | 286.64 | 283.25 |
| 20 day SMA | 282.75 | 279.84 | 276.08 |
| 35 day SMA | 282.97 | 282.79 | 281.81 |
| 50 day SMA | 290.55 | 290.48 | 289.87 |
| 100 day SMA | 301.56 | 301.72 | 301.78 |
| 150 day SMA | 282.45 | 281.51 | 280.43 |
| 200 day SMA | 257.09 | 256.45 | 255.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.