Login or Join
HomepageKirlBros 500241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Bros 500241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlBros
Strong Daily Stock price targets for KirlBros 500241 are 1598.38 and 1629.33
| Daily Target 1 | 1591.93 |
| Daily Target 2 | 1604.82 |
| Daily Target 3 | 1622.8833333333 |
| Daily Target 4 | 1635.77 |
| Daily Target 5 | 1653.83 |
Daily price and volume Kirl Bros
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1617.70 (-0.19%) | 1618.25 | 1610.00 - 1640.95 | 0.8332 times | Tue 23 December 2025 | 1620.80 (-1.17%) | 1640.10 | 1611.90 - 1649.85 | 0.6519 times | Mon 22 December 2025 | 1640.05 (-0.43%) | 1631.55 | 1624.25 - 1656.55 | 1.3694 times | Fri 19 December 2025 | 1647.20 (2.74%) | 1605.00 | 1603.55 - 1656.90 | 0.2321 times | Thu 18 December 2025 | 1603.25 (-2.71%) | 1616.05 | 1595.00 - 1645.00 | 0.6541 times | Wed 17 December 2025 | 1647.90 (-0.05%) | 1644.10 | 1627.65 - 1660.35 | 0.7451 times | Tue 16 December 2025 | 1648.75 (-3.03%) | 1700.05 | 1640.15 - 1756.30 | 2.1016 times | Mon 15 December 2025 | 1700.20 (3.14%) | 1639.05 | 1621.60 - 1705.00 | 2.381 times | Fri 12 December 2025 | 1648.45 (4.6%) | 1577.05 | 1577.05 - 1654.35 | 0.7443 times | Thu 11 December 2025 | 1576.00 (0.93%) | 1561.50 | 1548.65 - 1590.00 | 0.2873 times | Wed 10 December 2025 | 1561.50 (-2.61%) | 1603.60 | 1559.00 - 1614.50 | 0.2257 times |
Weekly price and charts KirlBros
Strong weekly Stock price targets for KirlBros 500241 are 1590.58 and 1637.13
| Weekly Target 1 | 1581.53 |
| Weekly Target 2 | 1599.62 |
| Weekly Target 3 | 1628.0833333333 |
| Weekly Target 4 | 1646.17 |
| Weekly Target 5 | 1674.63 |
Weekly price and volumes for Kirl Bros
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1617.70 (-1.79%) | 1631.55 | 1610.00 - 1656.55 | 0.826 times | Fri 19 December 2025 | 1647.20 (-0.08%) | 1639.05 | 1595.00 - 1756.30 | 1.7693 times | Fri 12 December 2025 | 1648.45 (3.26%) | 1589.45 | 1513.10 - 1654.35 | 1.0736 times | Fri 05 December 2025 | 1596.45 (-5.4%) | 1729.95 | 1588.00 - 1729.95 | 0.8213 times | Fri 28 November 2025 | 1687.50 (-0.89%) | 1693.40 | 1655.00 - 1749.75 | 0.7934 times | Fri 21 November 2025 | 1702.70 (-1.88%) | 1740.80 | 1700.00 - 1798.65 | 0.8175 times | Fri 14 November 2025 | 1735.25 (1.16%) | 1719.80 | 1672.00 - 1806.90 | 1.7401 times | Fri 07 November 2025 | 1715.40 (-8.38%) | 1880.95 | 1700.80 - 1900.85 | 1.0896 times | Fri 31 October 2025 | 1872.40 (-2.95%) | 1923.00 | 1870.00 - 1963.75 | 0.8897 times | Thu 23 October 2025 | 1929.40 (-2.2%) | 1950.05 | 1920.20 - 1983.70 | 0.1795 times | Fri 17 October 2025 | 1972.85 (1.47%) | 1944.25 | 1930.85 - 1992.95 | 0.4174 times |
Monthly price and charts KirlBros
Strong monthly Stock price targets for KirlBros 500241 are 1443.8 and 1687
| Monthly Target 1 | 1385.83 |
| Monthly Target 2 | 1501.77 |
| Monthly Target 3 | 1629.0333333333 |
| Monthly Target 4 | 1744.97 |
| Monthly Target 5 | 1872.23 |
Monthly price and volumes Kirl Bros
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1617.70 (-4.14%) | 1729.95 | 1513.10 - 1756.30 | 0.3172 times | Fri 28 November 2025 | 1687.50 (-9.88%) | 1880.95 | 1655.00 - 1900.85 | 0.3137 times | Fri 31 October 2025 | 1872.40 (-3.08%) | 1936.65 | 1870.00 - 2030.50 | 0.2088 times | Tue 30 September 2025 | 1931.85 (-0.54%) | 1944.45 | 1873.05 - 2104.75 | 0.5049 times | Fri 29 August 2025 | 1942.25 (-1.38%) | 1999.80 | 1802.45 - 2073.20 | 0.8182 times | Thu 31 July 2025 | 1969.50 (-16.52%) | 2356.95 | 1881.70 - 2415.65 | 1.9538 times | Mon 30 June 2025 | 2359.35 (30.21%) | 1869.95 | 1755.05 - 2475.55 | 3.859 times | Fri 30 May 2025 | 1812.00 (5.75%) | 1720.05 | 1666.10 - 1939.55 | 0.5965 times | Wed 30 April 2025 | 1713.40 (0.16%) | 1710.45 | 1544.00 - 1777.00 | 0.3942 times | Fri 28 March 2025 | 1710.60 (7.13%) | 1580.95 | 1424.05 - 1830.85 | 1.0339 times | Fri 28 February 2025 | 1596.75 (-13.99%) | 1992.05 | 1577.05 - 2004.95 | 0.8491 times |
Indicator Analysis of KirlBros
Please login to view indicator analysis. or View indicator analysis of KirlBros 500241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Bros 500241
DMA (daily moving average) of Kirl Bros 500241
| DMA period | DMA value |
| 5 day DMA | 1625.8 |
| 12 day DMA | 1626.26 |
| 20 day DMA | 1632.22 |
| 35 day DMA | 1677.4 |
| 50 day DMA | 1755.28 |
| 100 day DMA | 1859.79 |
| 150 day DMA | 1904.96 |
| 200 day DMA | 1853.84 |
EMA (exponential moving average) of Kirl Bros 500241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1627.06 | 1631.74 | 1637.21 |
| 12 day EMA | 1632.55 | 1635.25 | 1637.88 |
| 20 day EMA | 1649.02 | 1652.31 | 1655.63 |
| 35 day EMA | 1702.29 | 1707.27 | 1712.36 |
| 50 day EMA | 1760.58 | 1766.41 | 1772.35 |
SMA (simple moving average) of Kirl Bros 500241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1625.8 | 1631.84 | 1637.43 |
| 12 day SMA | 1626.26 | 1619.68 | 1617.65 |
| 20 day SMA | 1632.22 | 1636.81 | 1639.74 |
| 35 day SMA | 1677.4 | 1685.19 | 1692.38 |
| 50 day SMA | 1755.28 | 1761.92 | 1768.79 |
| 100 day SMA | 1859.79 | 1862.84 | 1866.44 |
| 150 day SMA | 1904.96 | 1906.72 | 1908.19 |
| 200 day SMA | 1853.84 | 1854.75 | 1855.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.