KirlBros 500241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirl Bros 500241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KirlBros

Strong Daily Stock price targets for KirlBros 500241 are 1769.85 and 1829.7

Daily Target 11752.78
Daily Target 21786.92
Daily Target 31812.6333333333
Daily Target 41846.77
Daily Target 51872.48

Daily price and volume Kirl Bros

Date Closing Open Range Volume
Mon 16 June 2025 1821.05 (-0.57%) 1825.00 1778.50 - 1838.35 0.5709 times
Fri 13 June 2025 1831.55 (-0.59%) 1805.10 1800.00 - 1865.30 0.3702 times
Thu 12 June 2025 1842.35 (0.9%) 1816.15 1816.15 - 1908.40 2.0584 times
Wed 11 June 2025 1826.00 (-1.22%) 1849.60 1816.10 - 1879.95 1.526 times
Tue 10 June 2025 1848.60 (1.15%) 1844.10 1815.15 - 1859.30 1.0091 times
Mon 09 June 2025 1827.65 (2.95%) 1770.05 1770.05 - 1837.60 1.7527 times
Fri 06 June 2025 1775.35 (-0.09%) 1797.30 1770.00 - 1797.30 0.312 times
Thu 05 June 2025 1776.90 (0.23%) 1757.05 1757.05 - 1789.00 0.6124 times
Wed 04 June 2025 1772.80 (0.77%) 1756.35 1756.35 - 1798.00 1.0121 times
Tue 03 June 2025 1759.20 (-1.19%) 1760.05 1755.05 - 1794.95 0.776 times
Mon 02 June 2025 1780.40 (-1.74%) 1869.95 1772.10 - 1869.95 0.3588 times

 Daily chart KirlBros

Weekly price and charts KirlBros

Strong weekly Stock price targets for KirlBros 500241 are 1769.85 and 1829.7

Weekly Target 11752.78
Weekly Target 21786.92
Weekly Target 31812.6333333333
Weekly Target 41846.77
Weekly Target 51872.48

Weekly price and volumes for Kirl Bros

Date Closing Open Range Volume
Mon 16 June 2025 1821.05 (-0.57%) 1825.00 1778.50 - 1838.35 0.1185 times
Fri 13 June 2025 1831.55 (3.17%) 1770.05 1770.05 - 1908.40 1.3936 times
Fri 06 June 2025 1775.35 (-2.02%) 1869.95 1755.05 - 1869.95 0.6373 times
Fri 30 May 2025 1812.00 (-1.45%) 1825.65 1735.05 - 1868.70 1.1639 times
Fri 23 May 2025 1838.75 (-2.33%) 1939.55 1826.85 - 1939.55 0.5544 times
Fri 16 May 2025 1882.70 (4.09%) 1854.00 1813.65 - 1935.45 1.9152 times
Fri 09 May 2025 1808.80 (3.93%) 1715.70 1666.10 - 1869.00 1.6036 times
Fri 02 May 2025 1740.35 (0.25%) 1682.60 1680.95 - 1777.00 1.27 times
Fri 25 April 2025 1736.00 (5.02%) 1659.70 1632.70 - 1762.45 0.7383 times
Thu 17 April 2025 1653.05 (1.65%) 1635.20 1625.00 - 1670.00 0.6051 times
Fri 11 April 2025 1626.25 (-4.21%) 1680.00 1544.00 - 1690.00 1.049 times

 weekly chart KirlBros

Monthly price and charts KirlBros

Strong monthly Stock price targets for KirlBros 500241 are 1711.38 and 1864.73

Monthly Target 11674.82
Monthly Target 21747.93
Monthly Target 31828.1666666667
Monthly Target 41901.28
Monthly Target 51981.52

Monthly price and volumes Kirl Bros

Date Closing Open Range Volume
Mon 16 June 2025 1821.05 (0.5%) 1869.95 1755.05 - 1908.40 0.2658 times
Fri 30 May 2025 1812.00 (5.75%) 1720.05 1666.10 - 1939.55 0.6979 times
Wed 30 April 2025 1713.40 (0.16%) 1710.45 1544.00 - 1777.00 0.4612 times
Fri 28 March 2025 1710.60 (7.13%) 1580.95 1424.05 - 1830.85 1.2097 times
Fri 28 February 2025 1596.75 (-13.99%) 1992.05 1577.05 - 2004.95 0.9935 times
Fri 31 January 2025 1856.45 (-10.23%) 2026.75 1668.80 - 2338.95 1.5507 times
Tue 31 December 2024 2068.10 (-9.24%) 2280.55 1843.85 - 2406.10 0.8601 times
Fri 29 November 2024 2278.55 (18.07%) 1959.95 1910.00 - 2374.85 1.8758 times
Thu 31 October 2024 1929.90 (4.15%) 1889.95 1602.00 - 1946.00 1.0099 times
Mon 30 September 2024 1852.95 (2.61%) 1833.95 1577.25 - 1862.90 1.0753 times
Fri 30 August 2024 1805.85 (-25.91%) 2425.40 1695.65 - 2471.15 0.8511 times

 monthly chart KirlBros

DMA SMA EMA moving averages of Kirl Bros 500241

DMA (daily moving average) of Kirl Bros 500241

DMA period DMA value
5 day DMA 1833.91
12 day DMA 1806.15
20 day DMA 1813.58
35 day DMA 1812.75
50 day DMA 1771.98
100 day DMA 1775.07
150 day DMA 1899.75
200 day DMA 1860.45

EMA (exponential moving average) of Kirl Bros 500241

EMA period EMA current EMA prev EMA prev2
5 day EMA1825.281827.41825.32
12 day EMA1817.081816.361813.6
20 day EMA1812.131811.191809.05
35 day EMA1789.921788.091785.53
50 day EMA1774.111772.21769.78

SMA (simple moving average) of Kirl Bros 500241

SMA period SMA current SMA prev SMA prev2
5 day SMA1833.911835.231823.99
12 day SMA1806.151801.031794.05
20 day SMA1813.581818.471821.02
35 day SMA1812.751810.321807.44
50 day SMA1771.9817711770.24
100 day SMA1775.071777.461780.46
150 day SMA1899.751899.581898.99
200 day SMA1860.451861.241861.51
Back to top | Use Dark Theme