Login or Join
HomepageKirlBros 500241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Bros 500241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlBros
Strong Daily Stock price targets for KirlBros 500241 are 1672.75 and 1738.85
| Daily Target 1 | 1660.13 |
| Daily Target 2 | 1685.37 |
| Daily Target 3 | 1726.2333333333 |
| Daily Target 4 | 1751.47 |
| Daily Target 5 | 1792.33 |
Daily price and volume Kirl Bros
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1710.60 (0.91%) | 1743.10 | 1701.00 - 1767.10 | 0.8443 times |
| Wed 26 March 2025 | 1695.20 (-4.35%) | 1809.10 | 1690.10 - 1809.10 | 0.8383 times |
| Tue 25 March 2025 | 1772.35 (-1.17%) | 1818.80 | 1752.15 - 1818.80 | 0.8132 times |
| Mon 24 March 2025 | 1793.25 (4.21%) | 1745.00 | 1738.00 - 1830.85 | 0.6314 times |
| Fri 21 March 2025 | 1720.80 (3.79%) | 1659.05 | 1637.25 - 1769.00 | 2.2588 times |
| Thu 20 March 2025 | 1657.95 (-1.03%) | 1687.95 | 1633.30 - 1708.25 | 0.7875 times |
| Wed 19 March 2025 | 1675.15 (0.31%) | 1670.55 | 1659.75 - 1712.30 | 1.8793 times |
| Tue 18 March 2025 | 1669.95 (6.15%) | 1625.10 | 1590.00 - 1676.45 | 0.5743 times |
| Mon 17 March 2025 | 1573.15 (-0.21%) | 1578.20 | 1556.55 - 1608.90 | 0.4628 times |
| Thu 13 March 2025 | 1576.45 (1.03%) | 1560.05 | 1549.10 - 1595.00 | 0.9102 times |
| Wed 12 March 2025 | 1560.40 (-1.2%) | 1580.65 | 1536.15 - 1607.90 | 0.8067 times |
Weekly price and charts KirlBros
Strong weekly Stock price targets for KirlBros 500241 are 1629.98 and 1770.73
| Weekly Target 1 | 1603.1 |
| Weekly Target 2 | 1656.85 |
| Weekly Target 3 | 1743.85 |
| Weekly Target 4 | 1797.6 |
| Weekly Target 5 | 1884.6 |
Weekly price and volumes for Kirl Bros
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1710.60 (-0.59%) | 1745.00 | 1690.10 - 1830.85 | 0.5888 times |
| Fri 21 March 2025 | 1720.80 (9.16%) | 1578.20 | 1556.55 - 1769.00 | 1.1228 times |
| Thu 13 March 2025 | 1576.45 (-7.13%) | 1691.10 | 1536.15 - 1745.25 | 0.8311 times |
| Fri 07 March 2025 | 1697.40 (6.3%) | 1580.95 | 1424.05 - 1717.75 | 1.9323 times |
| Fri 28 February 2025 | 1596.75 (-8.63%) | 1725.00 | 1577.05 - 1813.25 | 0.8744 times |
| Fri 21 February 2025 | 1747.60 (1.87%) | 1710.00 | 1682.70 - 1844.00 | 0.9742 times |
| Fri 14 February 2025 | 1715.55 (-12.72%) | 2004.95 | 1648.05 - 2004.95 | 0.9758 times |
| Fri 07 February 2025 | 1965.60 (5.88%) | 1992.05 | 1827.95 - 2001.25 | 0.8508 times |
| Fri 31 January 2025 | 1856.45 (3.4%) | 1760.10 | 1668.80 - 1905.20 | 1.357 times |
| Fri 24 January 2025 | 1795.45 (-8.38%) | 1961.15 | 1781.00 - 1990.85 | 0.4927 times |
| Fri 17 January 2025 | 1959.75 (-4.87%) | 2097.95 | 1908.80 - 2146.00 | 1.0958 times |
Monthly price and charts KirlBros
Strong monthly Stock price targets for KirlBros 500241 are 1567.33 and 1974.13
| Monthly Target 1 | 1248.37 |
| Monthly Target 2 | 1479.48 |
| Monthly Target 3 | 1655.1666666667 |
| Monthly Target 4 | 1886.28 |
| Monthly Target 5 | 2061.97 |
Monthly price and volumes Kirl Bros
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1710.60 (7.13%) | 1580.95 | 1424.05 - 1830.85 | 0.9881 times |
| Fri 28 February 2025 | 1596.75 (-13.99%) | 1992.05 | 1577.05 - 2004.95 | 0.8115 times |
| Fri 31 January 2025 | 1856.45 (-10.23%) | 2026.75 | 1668.80 - 2338.95 | 1.2665 times |
| Tue 31 December 2024 | 2068.10 (-9.24%) | 2280.55 | 1843.85 - 2406.10 | 0.7025 times |
| Fri 29 November 2024 | 2278.55 (18.07%) | 1959.95 | 1910.00 - 2374.85 | 1.5321 times |
| Thu 31 October 2024 | 1929.90 (4.15%) | 1889.95 | 1602.00 - 1946.00 | 0.8249 times |
| Mon 30 September 2024 | 1852.95 (2.61%) | 1833.95 | 1577.25 - 1862.90 | 0.8783 times |
| Fri 30 August 2024 | 1805.85 (-25.91%) | 2425.40 | 1695.65 - 2471.15 | 0.6952 times |
| Wed 31 July 2024 | 2437.40 (14.7%) | 2166.70 | 2118.70 - 2684.70 | 1.2464 times |
| Fri 28 June 2024 | 2125.10 (23.54%) | 1790.05 | 1512.60 - 2295.00 | 1.0545 times |
| Fri 31 May 2024 | 1720.15 (30.89%) | 1315.55 | 1296.90 - 1924.00 | 1.6957 times |
Indicator Analysis of KirlBros
Please login to view indicator analysis. or View indicator analysis of KirlBros 500241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Bros 500241
DMA (daily moving average) of Kirl Bros 500241
| DMA period | DMA value |
| 5 day DMA | 1738.44 |
| 12 day DMA | 1665.38 |
| 20 day DMA | 1643.46 |
| 35 day DMA | 1719.12 |
| 50 day DMA | 1768.5 |
| 100 day DMA | 1960.28 |
| 150 day DMA | 1886.83 |
| 200 day DMA | 1954.53 |
EMA (exponential moving average) of Kirl Bros 500241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1716.11 | 1718.87 | 1730.71 |
| 12 day EMA | 1692.14 | 1688.79 | 1687.63 |
| 20 day EMA | 1692.32 | 1690.4 | 1689.89 |
| 35 day EMA | 1730.69 | 1731.87 | 1734.03 |
| 50 day EMA | 1789.37 | 1792.58 | 1796.55 |
SMA (simple moving average) of Kirl Bros 500241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1738.44 | 1727.91 | 1723.9 |
| 12 day SMA | 1665.38 | 1658.62 | 1658.8 |
| 20 day SMA | 1643.46 | 1641.41 | 1643.44 |
| 35 day SMA | 1719.12 | 1722.98 | 1729.62 |
| 50 day SMA | 1768.5 | 1773.48 | 1778.16 |
| 100 day SMA | 1960.28 | 1962.47 | 1963.64 |
| 150 day SMA | 1886.83 | 1888.31 | 1889.94 |
| 200 day SMA | 1954.53 | 1954.51 | 1953.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.