Login or Join
HomepageKirlBros 500241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Bros 500241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlBros
Strong Daily Stock price targets for KirlBros 500241 are 1815.78 and 1881.08
| Daily Target 1 | 1766.98 |
| Daily Target 2 | 1799.27 |
| Daily Target 3 | 1832.2833333333 |
| Daily Target 4 | 1864.57 |
| Daily Target 5 | 1897.58 |
Daily price and volume Kirl Bros
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1831.55 (-0.59%) | 1805.10 | 1800.00 - 1865.30 | 0.3783 times |
| Thu 12 June 2025 | 1842.35 (0.9%) | 1816.15 | 1816.15 - 1908.40 | 2.103 times |
| Wed 11 June 2025 | 1826.00 (-1.22%) | 1849.60 | 1816.10 - 1879.95 | 1.5591 times |
| Tue 10 June 2025 | 1848.60 (1.15%) | 1844.10 | 1815.15 - 1859.30 | 1.0309 times |
| Mon 09 June 2025 | 1827.65 (2.95%) | 1770.05 | 1770.05 - 1837.60 | 1.7907 times |
| Fri 06 June 2025 | 1775.35 (-0.09%) | 1797.30 | 1770.00 - 1797.30 | 0.3188 times |
| Thu 05 June 2025 | 1776.90 (0.23%) | 1757.05 | 1757.05 - 1789.00 | 0.6257 times |
| Wed 04 June 2025 | 1772.80 (0.77%) | 1756.35 | 1756.35 - 1798.00 | 1.034 times |
| Tue 03 June 2025 | 1759.20 (-1.19%) | 1760.05 | 1755.05 - 1794.95 | 0.7928 times |
| Mon 02 June 2025 | 1780.40 (-1.74%) | 1869.95 | 1772.10 - 1869.95 | 0.3666 times |
| Fri 30 May 2025 | 1812.00 (2.98%) | 1789.75 | 1750.15 - 1825.80 | 0.7625 times |
Weekly price and charts KirlBros
Strong weekly Stock price targets for KirlBros 500241 are 1800.8 and 1939.15
| Weekly Target 1 | 1698.32 |
| Weekly Target 2 | 1764.93 |
| Weekly Target 3 | 1836.6666666667 |
| Weekly Target 4 | 1903.28 |
| Weekly Target 5 | 1975.02 |
Weekly price and volumes for Kirl Bros
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1831.55 (3.17%) | 1770.05 | 1770.05 - 1908.40 | 1.275 times |
| Fri 06 June 2025 | 1775.35 (-2.02%) | 1869.95 | 1755.05 - 1869.95 | 0.583 times |
| Fri 30 May 2025 | 1812.00 (-1.45%) | 1825.65 | 1735.05 - 1868.70 | 1.0648 times |
| Fri 23 May 2025 | 1838.75 (-2.33%) | 1939.55 | 1826.85 - 1939.55 | 0.5072 times |
| Fri 16 May 2025 | 1882.70 (4.09%) | 1854.00 | 1813.65 - 1935.45 | 1.7522 times |
| Fri 09 May 2025 | 1808.80 (3.93%) | 1715.70 | 1666.10 - 1869.00 | 1.4671 times |
| Fri 02 May 2025 | 1740.35 (0.25%) | 1682.60 | 1680.95 - 1777.00 | 1.1619 times |
| Fri 25 April 2025 | 1736.00 (5.02%) | 1659.70 | 1632.70 - 1762.45 | 0.6755 times |
| Thu 17 April 2025 | 1653.05 (1.65%) | 1635.20 | 1625.00 - 1670.00 | 0.5536 times |
| Fri 11 April 2025 | 1626.25 (-4.21%) | 1680.00 | 1544.00 - 1690.00 | 0.9597 times |
| Fri 04 April 2025 | 1697.70 (-0.75%) | 1710.45 | 1666.80 - 1727.85 | 0.4349 times |
Monthly price and charts KirlBros
Strong monthly Stock price targets for KirlBros 500241 are 1716.63 and 1869.98
| Monthly Target 1 | 1678.32 |
| Monthly Target 2 | 1754.93 |
| Monthly Target 3 | 1831.6666666667 |
| Monthly Target 4 | 1908.28 |
| Monthly Target 5 | 1985.02 |
Monthly price and volumes Kirl Bros
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1831.55 (1.08%) | 1869.95 | 1755.05 - 1908.40 | 0.2515 times |
| Fri 30 May 2025 | 1812.00 (5.75%) | 1720.05 | 1666.10 - 1939.55 | 0.699 times |
| Wed 30 April 2025 | 1713.40 (0.16%) | 1710.45 | 1544.00 - 1777.00 | 0.4619 times |
| Fri 28 March 2025 | 1710.60 (7.13%) | 1580.95 | 1424.05 - 1830.85 | 1.2115 times |
| Fri 28 February 2025 | 1596.75 (-13.99%) | 1992.05 | 1577.05 - 2004.95 | 0.995 times |
| Fri 31 January 2025 | 1856.45 (-10.23%) | 2026.75 | 1668.80 - 2338.95 | 1.5529 times |
| Tue 31 December 2024 | 2068.10 (-9.24%) | 2280.55 | 1843.85 - 2406.10 | 0.8614 times |
| Fri 29 November 2024 | 2278.55 (18.07%) | 1959.95 | 1910.00 - 2374.85 | 1.8786 times |
| Thu 31 October 2024 | 1929.90 (4.15%) | 1889.95 | 1602.00 - 1946.00 | 1.0114 times |
| Mon 30 September 2024 | 1852.95 (2.61%) | 1833.95 | 1577.25 - 1862.90 | 1.0769 times |
| Fri 30 August 2024 | 1805.85 (-25.91%) | 2425.40 | 1695.65 - 2471.15 | 0.8524 times |
Indicator Analysis of KirlBros
Please login to view indicator analysis. or View indicator analysis of KirlBros 500241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Bros 500241
DMA (daily moving average) of Kirl Bros 500241
| DMA period | DMA value |
| 5 day DMA | 1835.23 |
| 12 day DMA | 1801.03 |
| 20 day DMA | 1818.47 |
| 35 day DMA | 1810.32 |
| 50 day DMA | 1771 |
| 100 day DMA | 1777.46 |
| 150 day DMA | 1899.58 |
| 200 day DMA | 1861.24 |
EMA (exponential moving average) of Kirl Bros 500241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1827.4 | 1825.32 | 1816.8 |
| 12 day EMA | 1816.36 | 1813.6 | 1808.37 |
| 20 day EMA | 1811.25 | 1809.11 | 1805.61 |
| 35 day EMA | 1789.17 | 1786.67 | 1783.39 |
| 50 day EMA | 1771.86 | 1769.42 | 1766.44 |
SMA (simple moving average) of Kirl Bros 500241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1835.23 | 1823.99 | 1810.9 |
| 12 day SMA | 1801.03 | 1794.05 | 1792.05 |
| 20 day SMA | 1818.47 | 1821.02 | 1820.92 |
| 35 day SMA | 1810.32 | 1807.44 | 1804.74 |
| 50 day SMA | 1771 | 1770.24 | 1767.8 |
| 100 day SMA | 1777.46 | 1780.46 | 1784.33 |
| 150 day SMA | 1899.58 | 1898.99 | 1897.55 |
| 200 day SMA | 1861.24 | 1861.51 | 1861.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.