KirlBros 500241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirl Bros 500241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KirlBros

Strong Daily Stock price targets for KirlBros 500241 are 1815.78 and 1881.08

Daily Target 11766.98
Daily Target 21799.27
Daily Target 31832.2833333333
Daily Target 41864.57
Daily Target 51897.58

Daily price and volume Kirl Bros

Date Closing Open Range Volume
Fri 13 June 2025 1831.55 (-0.59%) 1805.10 1800.00 - 1865.30 0.3783 times
Thu 12 June 2025 1842.35 (0.9%) 1816.15 1816.15 - 1908.40 2.103 times
Wed 11 June 2025 1826.00 (-1.22%) 1849.60 1816.10 - 1879.95 1.5591 times
Tue 10 June 2025 1848.60 (1.15%) 1844.10 1815.15 - 1859.30 1.0309 times
Mon 09 June 2025 1827.65 (2.95%) 1770.05 1770.05 - 1837.60 1.7907 times
Fri 06 June 2025 1775.35 (-0.09%) 1797.30 1770.00 - 1797.30 0.3188 times
Thu 05 June 2025 1776.90 (0.23%) 1757.05 1757.05 - 1789.00 0.6257 times
Wed 04 June 2025 1772.80 (0.77%) 1756.35 1756.35 - 1798.00 1.034 times
Tue 03 June 2025 1759.20 (-1.19%) 1760.05 1755.05 - 1794.95 0.7928 times
Mon 02 June 2025 1780.40 (-1.74%) 1869.95 1772.10 - 1869.95 0.3666 times
Fri 30 May 2025 1812.00 (2.98%) 1789.75 1750.15 - 1825.80 0.7625 times

 Daily chart KirlBros

Weekly price and charts KirlBros

Strong weekly Stock price targets for KirlBros 500241 are 1800.8 and 1939.15

Weekly Target 11698.32
Weekly Target 21764.93
Weekly Target 31836.6666666667
Weekly Target 41903.28
Weekly Target 51975.02

Weekly price and volumes for Kirl Bros

Date Closing Open Range Volume
Fri 13 June 2025 1831.55 (3.17%) 1770.05 1770.05 - 1908.40 1.275 times
Fri 06 June 2025 1775.35 (-2.02%) 1869.95 1755.05 - 1869.95 0.583 times
Fri 30 May 2025 1812.00 (-1.45%) 1825.65 1735.05 - 1868.70 1.0648 times
Fri 23 May 2025 1838.75 (-2.33%) 1939.55 1826.85 - 1939.55 0.5072 times
Fri 16 May 2025 1882.70 (4.09%) 1854.00 1813.65 - 1935.45 1.7522 times
Fri 09 May 2025 1808.80 (3.93%) 1715.70 1666.10 - 1869.00 1.4671 times
Fri 02 May 2025 1740.35 (0.25%) 1682.60 1680.95 - 1777.00 1.1619 times
Fri 25 April 2025 1736.00 (5.02%) 1659.70 1632.70 - 1762.45 0.6755 times
Thu 17 April 2025 1653.05 (1.65%) 1635.20 1625.00 - 1670.00 0.5536 times
Fri 11 April 2025 1626.25 (-4.21%) 1680.00 1544.00 - 1690.00 0.9597 times
Fri 04 April 2025 1697.70 (-0.75%) 1710.45 1666.80 - 1727.85 0.4349 times

 weekly chart KirlBros

Monthly price and charts KirlBros

Strong monthly Stock price targets for KirlBros 500241 are 1716.63 and 1869.98

Monthly Target 11678.32
Monthly Target 21754.93
Monthly Target 31831.6666666667
Monthly Target 41908.28
Monthly Target 51985.02

Monthly price and volumes Kirl Bros

Date Closing Open Range Volume
Fri 13 June 2025 1831.55 (1.08%) 1869.95 1755.05 - 1908.40 0.2515 times
Fri 30 May 2025 1812.00 (5.75%) 1720.05 1666.10 - 1939.55 0.699 times
Wed 30 April 2025 1713.40 (0.16%) 1710.45 1544.00 - 1777.00 0.4619 times
Fri 28 March 2025 1710.60 (7.13%) 1580.95 1424.05 - 1830.85 1.2115 times
Fri 28 February 2025 1596.75 (-13.99%) 1992.05 1577.05 - 2004.95 0.995 times
Fri 31 January 2025 1856.45 (-10.23%) 2026.75 1668.80 - 2338.95 1.5529 times
Tue 31 December 2024 2068.10 (-9.24%) 2280.55 1843.85 - 2406.10 0.8614 times
Fri 29 November 2024 2278.55 (18.07%) 1959.95 1910.00 - 2374.85 1.8786 times
Thu 31 October 2024 1929.90 (4.15%) 1889.95 1602.00 - 1946.00 1.0114 times
Mon 30 September 2024 1852.95 (2.61%) 1833.95 1577.25 - 1862.90 1.0769 times
Fri 30 August 2024 1805.85 (-25.91%) 2425.40 1695.65 - 2471.15 0.8524 times

 monthly chart KirlBros

DMA SMA EMA moving averages of Kirl Bros 500241

DMA (daily moving average) of Kirl Bros 500241

DMA period DMA value
5 day DMA 1835.23
12 day DMA 1801.03
20 day DMA 1818.47
35 day DMA 1810.32
50 day DMA 1771
100 day DMA 1777.46
150 day DMA 1899.58
200 day DMA 1861.24

EMA (exponential moving average) of Kirl Bros 500241

EMA period EMA current EMA prev EMA prev2
5 day EMA1827.41825.321816.8
12 day EMA1816.361813.61808.37
20 day EMA1811.251809.111805.61
35 day EMA1789.171786.671783.39
50 day EMA1771.861769.421766.44

SMA (simple moving average) of Kirl Bros 500241

SMA period SMA current SMA prev SMA prev2
5 day SMA1835.231823.991810.9
12 day SMA1801.031794.051792.05
20 day SMA1818.471821.021820.92
35 day SMA1810.321807.441804.74
50 day SMA17711770.241767.8
100 day SMA1777.461780.461784.33
150 day SMA1899.581898.991897.55
200 day SMA1861.241861.511861.78
Back to top | Use Dark Theme