KirlBros 500241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirl Bros 500241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KirlBros

Strong Daily Stock price targets for KirlBros 500241 are 1667.8 and 1802.05

Daily Target 11563.55
Daily Target 21637.8
Daily Target 31697.8
Daily Target 41772.05
Daily Target 51832.05

Daily price and volume Kirl Bros

Date Closing Open Range Volume
Fri 05 June 2026 1712.05 (5.45%) 1623.55 1623.55 - 1757.80 3.3024 times
Thu 04 June 2026 1623.50 (0.57%) 1612.35 1612.35 - 1657.35 0.5646 times
Wed 03 June 2026 1614.25 (-0.13%) 1621.40 1596.95 - 1621.40 0.2313 times
Tue 02 June 2026 1616.35 (-0.58%) 1617.00 1593.95 - 1644.30 0.8089 times
Mon 01 June 2026 1625.80 (-0.18%) 1664.70 1617.00 - 1675.00 0.4064 times
Fri 29 May 2026 1628.70 (-1.46%) 1652.80 1610.80 - 1733.20 2.8617 times
Wed 27 May 2026 1652.80 (2.51%) 1624.60 1613.60 - 1657.00 0.6842 times
Tue 26 May 2026 1612.30 (-1.06%) 1629.60 1604.20 - 1650.20 0.4188 times
Mon 25 May 2026 1629.55 (2%) 1629.00 1613.55 - 1650.80 0.3692 times
Fri 22 May 2026 1597.65 (-1.54%) 1638.70 1585.00 - 1638.70 0.3524 times
Thu 21 May 2026 1622.70 (1.18%) 1631.35 1614.10 - 1657.85 0.2367 times

Daily chart KirlBros

Weekly price and charts KirlBros

Strong weekly Stock price targets for KirlBros 500241 are 1653 and 1816.85

Weekly Target 11524.08
Weekly Target 21618.07
Weekly Target 31687.9333333333
Weekly Target 41781.92
Weekly Target 51851.78

Weekly price and volumes for Kirl Bros

Date Closing Open Range Volume
Fri 05 June 2026 1712.05 (5.12%) 1664.70 1593.95 - 1757.80 1.1091 times
Fri 29 May 2026 1628.70 (1.94%) 1629.00 1604.20 - 1733.20 0.9046 times
Fri 22 May 2026 1597.65 (-0.59%) 1592.10 1562.40 - 1657.85 0.3748 times
Fri 15 May 2026 1607.15 (-7.28%) 1723.65 1513.60 - 1724.90 1.3468 times
Fri 08 May 2026 1733.25 (0.29%) 1749.15 1694.60 - 1781.00 0.682 times
Thu 30 April 2026 1728.20 (5.14%) 1689.65 1645.25 - 1764.90 0.682 times
Fri 24 April 2026 1643.70 (-6.83%) 1769.45 1617.55 - 1782.00 0.6838 times
Fri 17 April 2026 1764.10 (11.05%) 1522.25 1522.25 - 1868.55 2.355 times
Fri 10 April 2026 1588.50 (13.15%) 1403.85 1378.75 - 1593.75 0.9949 times
Thu 02 April 2026 1403.90 (-1.68%) 1405.95 1333.00 - 1430.05 0.8667 times
Fri 27 March 2026 1427.95 (-8.59%) 1543.90 1415.50 - 1543.90 0.6858 times

weekly chart KirlBros

Monthly price and charts KirlBros

Strong monthly Stock price targets for KirlBros 500241 are 1653 and 1816.85

Monthly Target 11524.08
Monthly Target 21618.07
Monthly Target 31687.9333333333
Monthly Target 41781.92
Monthly Target 51851.78

Monthly price and volumes Kirl Bros

Date Closing Open Range Volume
Fri 05 June 2026 1712.05 (5.12%) 1664.70 1593.95 - 1757.80 0.3557 times
Fri 29 May 2026 1628.70 (-5.76%) 1749.15 1513.60 - 1781.00 1.0609 times
Thu 30 April 2026 1728.20 (29.16%) 1399.75 1351.10 - 1868.55 1.6689 times
Mon 30 March 2026 1338.00 (-15.28%) 1405.65 1333.00 - 1670.95 2.23 times
Fri 27 February 2026 1579.25 (0.72%) 1568.05 1472.80 - 1695.25 1.1939 times
Fri 30 January 2026 1568.00 (-2.64%) 1613.40 1450.00 - 1687.00 0.6534 times
Wed 31 December 2025 1610.50 (-4.56%) 1729.95 1513.10 - 1756.30 0.7751 times
Fri 28 November 2025 1687.50 (-9.88%) 1880.95 1655.00 - 1900.85 0.6368 times
Fri 31 October 2025 1872.40 (-3.08%) 1936.65 1870.00 - 2030.50 0.4171 times
Tue 30 September 2025 1931.85 (-0.54%) 1944.45 1873.05 - 2104.75 1.0083 times
Fri 29 August 2025 1942.25 (-1.38%) 1999.80 1802.45 - 2073.20 1.634 times

monthly chart KirlBros

DMA SMA EMA moving averages of Kirl Bros 500241

DMA (daily moving average) of Kirl Bros 500241

DMA period DMA value
5 day DMA 1638.39
12 day DMA 1628.28
20 day DMA 1634.54
35 day DMA 1674.52
50 day DMA 1625.78
100 day DMA 1597.82
150 day DMA 1630.59
200 day DMA 1716.46

EMA (exponential moving average) of Kirl Bros 500241

EMA period EMA current EMA prev EMA prev2
5 day EMA1651.781621.651620.72
12 day EMA1640.261627.211627.89
20 day EMA1640.851633.361634.4
35 day EMA1625.521620.431620.25
50 day EMA1619.921616.161615.86

SMA (simple moving average) of Kirl Bros 500241

SMA period SMA current SMA prev SMA prev2
5 day SMA1638.391621.721627.58
12 day SMA1628.281620.691621.37
20 day SMA1634.541637.021643.1
35 day SMA1674.521676.411680.11
50 day SMA1625.781622.441621.44
100 day SMA1597.821596.861597.09
150 day SMA1630.591632.041634.35
200 day SMA1716.461717.351719.07
Back to top | Use Dark Theme