Login or Join
HomepageKirlBros 500241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Bros 500241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlBros
Strong Daily Stock price targets for KirlBros 500241 are 1769.85 and 1829.7
| Daily Target 1 | 1752.78 |
| Daily Target 2 | 1786.92 |
| Daily Target 3 | 1812.6333333333 |
| Daily Target 4 | 1846.77 |
| Daily Target 5 | 1872.48 |
Daily price and volume Kirl Bros
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 1821.05 (-0.57%) | 1825.00 | 1778.50 - 1838.35 | 0.5709 times |
| Fri 13 June 2025 | 1831.55 (-0.59%) | 1805.10 | 1800.00 - 1865.30 | 0.3702 times |
| Thu 12 June 2025 | 1842.35 (0.9%) | 1816.15 | 1816.15 - 1908.40 | 2.0584 times |
| Wed 11 June 2025 | 1826.00 (-1.22%) | 1849.60 | 1816.10 - 1879.95 | 1.526 times |
| Tue 10 June 2025 | 1848.60 (1.15%) | 1844.10 | 1815.15 - 1859.30 | 1.0091 times |
| Mon 09 June 2025 | 1827.65 (2.95%) | 1770.05 | 1770.05 - 1837.60 | 1.7527 times |
| Fri 06 June 2025 | 1775.35 (-0.09%) | 1797.30 | 1770.00 - 1797.30 | 0.312 times |
| Thu 05 June 2025 | 1776.90 (0.23%) | 1757.05 | 1757.05 - 1789.00 | 0.6124 times |
| Wed 04 June 2025 | 1772.80 (0.77%) | 1756.35 | 1756.35 - 1798.00 | 1.0121 times |
| Tue 03 June 2025 | 1759.20 (-1.19%) | 1760.05 | 1755.05 - 1794.95 | 0.776 times |
| Mon 02 June 2025 | 1780.40 (-1.74%) | 1869.95 | 1772.10 - 1869.95 | 0.3588 times |
Weekly price and charts KirlBros
Strong weekly Stock price targets for KirlBros 500241 are 1769.85 and 1829.7
| Weekly Target 1 | 1752.78 |
| Weekly Target 2 | 1786.92 |
| Weekly Target 3 | 1812.6333333333 |
| Weekly Target 4 | 1846.77 |
| Weekly Target 5 | 1872.48 |
Weekly price and volumes for Kirl Bros
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 1821.05 (-0.57%) | 1825.00 | 1778.50 - 1838.35 | 0.1185 times |
| Fri 13 June 2025 | 1831.55 (3.17%) | 1770.05 | 1770.05 - 1908.40 | 1.3936 times |
| Fri 06 June 2025 | 1775.35 (-2.02%) | 1869.95 | 1755.05 - 1869.95 | 0.6373 times |
| Fri 30 May 2025 | 1812.00 (-1.45%) | 1825.65 | 1735.05 - 1868.70 | 1.1639 times |
| Fri 23 May 2025 | 1838.75 (-2.33%) | 1939.55 | 1826.85 - 1939.55 | 0.5544 times |
| Fri 16 May 2025 | 1882.70 (4.09%) | 1854.00 | 1813.65 - 1935.45 | 1.9152 times |
| Fri 09 May 2025 | 1808.80 (3.93%) | 1715.70 | 1666.10 - 1869.00 | 1.6036 times |
| Fri 02 May 2025 | 1740.35 (0.25%) | 1682.60 | 1680.95 - 1777.00 | 1.27 times |
| Fri 25 April 2025 | 1736.00 (5.02%) | 1659.70 | 1632.70 - 1762.45 | 0.7383 times |
| Thu 17 April 2025 | 1653.05 (1.65%) | 1635.20 | 1625.00 - 1670.00 | 0.6051 times |
| Fri 11 April 2025 | 1626.25 (-4.21%) | 1680.00 | 1544.00 - 1690.00 | 1.049 times |
Monthly price and charts KirlBros
Strong monthly Stock price targets for KirlBros 500241 are 1711.38 and 1864.73
| Monthly Target 1 | 1674.82 |
| Monthly Target 2 | 1747.93 |
| Monthly Target 3 | 1828.1666666667 |
| Monthly Target 4 | 1901.28 |
| Monthly Target 5 | 1981.52 |
Monthly price and volumes Kirl Bros
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 1821.05 (0.5%) | 1869.95 | 1755.05 - 1908.40 | 0.2658 times |
| Fri 30 May 2025 | 1812.00 (5.75%) | 1720.05 | 1666.10 - 1939.55 | 0.6979 times |
| Wed 30 April 2025 | 1713.40 (0.16%) | 1710.45 | 1544.00 - 1777.00 | 0.4612 times |
| Fri 28 March 2025 | 1710.60 (7.13%) | 1580.95 | 1424.05 - 1830.85 | 1.2097 times |
| Fri 28 February 2025 | 1596.75 (-13.99%) | 1992.05 | 1577.05 - 2004.95 | 0.9935 times |
| Fri 31 January 2025 | 1856.45 (-10.23%) | 2026.75 | 1668.80 - 2338.95 | 1.5507 times |
| Tue 31 December 2024 | 2068.10 (-9.24%) | 2280.55 | 1843.85 - 2406.10 | 0.8601 times |
| Fri 29 November 2024 | 2278.55 (18.07%) | 1959.95 | 1910.00 - 2374.85 | 1.8758 times |
| Thu 31 October 2024 | 1929.90 (4.15%) | 1889.95 | 1602.00 - 1946.00 | 1.0099 times |
| Mon 30 September 2024 | 1852.95 (2.61%) | 1833.95 | 1577.25 - 1862.90 | 1.0753 times |
| Fri 30 August 2024 | 1805.85 (-25.91%) | 2425.40 | 1695.65 - 2471.15 | 0.8511 times |
Indicator Analysis of KirlBros
Please login to view indicator analysis. or View indicator analysis of KirlBros 500241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Bros 500241
DMA (daily moving average) of Kirl Bros 500241
| DMA period | DMA value |
| 5 day DMA | 1833.91 |
| 12 day DMA | 1806.15 |
| 20 day DMA | 1813.58 |
| 35 day DMA | 1812.75 |
| 50 day DMA | 1771.98 |
| 100 day DMA | 1775.07 |
| 150 day DMA | 1899.75 |
| 200 day DMA | 1860.45 |
EMA (exponential moving average) of Kirl Bros 500241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1825.28 | 1827.4 | 1825.32 |
| 12 day EMA | 1817.08 | 1816.36 | 1813.6 |
| 20 day EMA | 1812.13 | 1811.19 | 1809.05 |
| 35 day EMA | 1789.92 | 1788.09 | 1785.53 |
| 50 day EMA | 1774.11 | 1772.2 | 1769.78 |
SMA (simple moving average) of Kirl Bros 500241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1833.91 | 1835.23 | 1823.99 |
| 12 day SMA | 1806.15 | 1801.03 | 1794.05 |
| 20 day SMA | 1813.58 | 1818.47 | 1821.02 |
| 35 day SMA | 1812.75 | 1810.32 | 1807.44 |
| 50 day SMA | 1771.98 | 1771 | 1770.24 |
| 100 day SMA | 1775.07 | 1777.46 | 1780.46 |
| 150 day SMA | 1899.75 | 1899.58 | 1898.99 |
| 200 day SMA | 1860.45 | 1861.24 | 1861.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.