Login or Join
HomepageKirlBros 500241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Bros 500241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlBros
Strong Daily Stock price targets for KirlBros 500241 are 2327.4 and 2414.25
| Daily Target 1 | 2266.78 |
| Daily Target 2 | 2301.17 |
| Daily Target 3 | 2353.6333333333 |
| Daily Target 4 | 2388.02 |
| Daily Target 5 | 2440.48 |
Daily price and volume Kirl Bros
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 2335.55 (0.99%) | 2320.05 | 2319.25 - 2406.10 | 0.8763 times | Wed 11 December 2024 | 2312.75 (-0.53%) | 2324.95 | 2306.50 - 2349.85 | 0.9951 times | Tue 10 December 2024 | 2325.15 (1.63%) | 2290.55 | 2290.55 - 2338.30 | 0.3894 times | Mon 09 December 2024 | 2287.85 (-0.15%) | 2291.40 | 2281.50 - 2319.40 | 0.428 times | Fri 06 December 2024 | 2291.40 (-0.4%) | 2300.75 | 2260.70 - 2324.05 | 1.077 times | Thu 05 December 2024 | 2300.55 (-1.86%) | 2369.15 | 2294.55 - 2390.55 | 1.0293 times | Wed 04 December 2024 | 2344.25 (-0.38%) | 2365.00 | 2272.15 - 2370.00 | 1.1587 times | Tue 03 December 2024 | 2353.25 (0.66%) | 2369.50 | 2338.10 - 2397.05 | 1.6647 times | Mon 02 December 2024 | 2337.80 (2.6%) | 2280.55 | 2261.05 - 2370.00 | 1.4511 times | Fri 29 November 2024 | 2278.55 (-1.6%) | 2338.80 | 2259.60 - 2338.80 | 0.9303 times | Thu 28 November 2024 | 2315.65 (-1.52%) | 2362.85 | 2306.05 - 2374.85 | 1.8154 times |
Weekly price and charts KirlBros
Strong weekly Stock price targets for KirlBros 500241 are 2308.53 and 2433.13
| Weekly Target 1 | 2216.45 |
| Weekly Target 2 | 2276 |
| Weekly Target 3 | 2341.05 |
| Weekly Target 4 | 2400.6 |
| Weekly Target 5 | 2465.65 |
Weekly price and volumes for Kirl Bros
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 2335.55 (1.93%) | 2291.40 | 2281.50 - 2406.10 | 0.3164 times | Fri 06 December 2024 | 2291.40 (0.56%) | 2280.55 | 2260.70 - 2397.05 | 0.7509 times | Fri 29 November 2024 | 2278.55 (4.73%) | 2222.10 | 2193.20 - 2374.85 | 1.3088 times | Fri 22 November 2024 | 2175.60 (6.69%) | 2079.90 | 1958.25 - 2262.00 | 1.709 times | Thu 14 November 2024 | 2039.15 (-1.45%) | 2101.00 | 1922.80 - 2125.75 | 0.8503 times | Fri 08 November 2024 | 2069.05 (3.49%) | 2015.00 | 1910.00 - 2189.85 | 2.1161 times | Fri 01 November 2024 | 1999.25 (22.97%) | 1625.80 | 1625.80 - 2019.00 | 1.4178 times | Fri 25 October 2024 | 1625.80 (-12.48%) | 1857.60 | 1602.00 - 1878.00 | 0.5494 times | Fri 18 October 2024 | 1857.60 (5.03%) | 1770.00 | 1684.95 - 1865.00 | 0.6402 times | Fri 11 October 2024 | 1768.70 (-1.06%) | 1771.45 | 1650.00 - 1820.00 | 0.3412 times | Thu 03 October 2024 | 1787.65 (2.12%) | 1750.85 | 1750.85 - 1890.00 | 1.1954 times |
Monthly price and charts KirlBros
Strong monthly Stock price targets for KirlBros 500241 are 2298.13 and 2443.53
| Monthly Target 1 | 2188.72 |
| Monthly Target 2 | 2262.13 |
| Monthly Target 3 | 2334.1166666667 |
| Monthly Target 4 | 2407.53 |
| Monthly Target 5 | 2479.52 |
Monthly price and volumes Kirl Bros
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 2335.55 (2.5%) | 2280.55 | 2260.70 - 2406.10 | 0.2463 times | Fri 29 November 2024 | 2278.55 (18.07%) | 1959.95 | 1910.00 - 2374.85 | 1.4079 times | Thu 31 October 2024 | 1929.90 (4.15%) | 1889.95 | 1602.00 - 1946.00 | 0.758 times | Mon 30 September 2024 | 1852.95 (2.61%) | 1833.95 | 1577.25 - 1862.90 | 0.8071 times | Fri 30 August 2024 | 1805.85 (-25.91%) | 2425.40 | 1695.65 - 2471.15 | 0.6388 times | Wed 31 July 2024 | 2437.40 (14.7%) | 2166.70 | 2118.70 - 2684.70 | 1.1454 times | Fri 28 June 2024 | 2125.10 (23.54%) | 1790.05 | 1512.60 - 2295.00 | 0.969 times | Fri 31 May 2024 | 1720.15 (30.89%) | 1315.55 | 1296.90 - 1924.00 | 1.5582 times | Tue 30 April 2024 | 1314.20 (18.96%) | 1126.85 | 1083.70 - 1374.00 | 0.7776 times | Thu 28 March 2024 | 1104.75 (20.32%) | 929.05 | 914.50 - 1235.35 | 1.6917 times | Thu 29 February 2024 | 918.20 (0.65%) | 910.15 | 887.95 - 1029.35 | 0.3056 times |
Indicator Analysis of KirlBros
Please login to view indicator analysis. or View indicator analysis of KirlBros 500241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Bros 500241
DMA (daily moving average) of Kirl Bros 500241
| DMA period | DMA value |
| 5 day DMA | 2310.54 |
| 12 day DMA | 2319.51 |
| 20 day DMA | 2240.83 |
| 35 day DMA | 2100.19 |
| 50 day DMA | 2001.19 |
| 100 day DMA | 1947.7 |
| 150 day DMA | 1947.24 |
| 200 day DMA | 1740.15 |
EMA (exponential moving average) of Kirl Bros 500241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2318.69 | 2310.26 | 2309.01 |
| 12 day EMA | 2289.93 | 2281.64 | 2275.98 |
| 20 day EMA | 2235.59 | 2225.07 | 2215.84 |
| 35 day EMA | 2126.73 | 2114.44 | 2102.76 |
| 50 day EMA | 2008.21 | 1994.85 | 1981.88 |
SMA (simple moving average) of Kirl Bros 500241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2310.54 | 2303.54 | 2309.84 |
| 12 day SMA | 2319.51 | 2310.6 | 2302.28 |
| 20 day SMA | 2240.83 | 2224.7 | 2211.69 |
| 35 day SMA | 2100.19 | 2083.6 | 2069.95 |
| 50 day SMA | 2001.19 | 1989.49 | 1977.04 |
| 100 day SMA | 1947.7 | 1947.37 | 1945.99 |
| 150 day SMA | 1947.24 | 1940.42 | 1933.92 |
| 200 day SMA | 1740.15 | 1733.09 | 1726.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.