KirlBros 500241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirl Bros 500241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KirlBros

Strong Daily Stock price targets for KirlBros 500241 are 2067.93 and 2152.18

Daily Target 12048.78
Daily Target 22087.07
Daily Target 32133.0333333333
Daily Target 42171.32
Daily Target 52217.28

Daily price and volume Kirl Bros

Date Closing Open Range Volume
Fri 21 June 2024 2125.35 (1.13%) 2179.00 2094.75 - 2179.00 0.7334 times
Thu 20 June 2024 2101.50 (-1.2%) 2126.95 2062.05 - 2132.35 0.7769 times
Wed 19 June 2024 2126.95 (-2.23%) 2181.35 2070.00 - 2188.10 1.0709 times
Tue 18 June 2024 2175.50 (8.35%) 2180.85 2131.95 - 2247.25 1.3194 times
Fri 14 June 2024 2007.80 (0%) 1996.95 1946.05 - 2034.00 1.3123 times
Thu 13 June 2024 2007.80 (1.16%) 1996.95 1946.05 - 2034.00 1.3123 times
Wed 12 June 2024 1984.70 (9%) 1832.00 1832.00 - 2066.30 1.9111 times
Tue 11 June 2024 1820.85 (2.91%) 1814.00 1769.40 - 1833.60 0.2406 times
Mon 10 June 2024 1769.40 (-1.57%) 1899.75 1758.05 - 1899.75 0.6245 times
Fri 07 June 2024 1797.55 (5.36%) 1760.00 1710.00 - 1828.35 0.6985 times
Thu 06 June 2024 1706.15 (9.88%) 1548.85 1548.85 - 1744.00 1.2807 times

 Daily chart KirlBros

Weekly price and charts KirlBros

Strong weekly Stock price targets for KirlBros 500241 are 2001.1 and 2186.3

Weekly Target 11959.68
Weekly Target 22042.52
Weekly Target 32144.8833333333
Weekly Target 42227.72
Weekly Target 52330.08

Weekly price and volumes for Kirl Bros

Date Closing Open Range Volume
Fri 21 June 2024 2125.35 (5.85%) 2180.85 2062.05 - 2247.25 0.7148 times
Fri 14 June 2024 2007.80 (11.7%) 1899.75 1758.05 - 2066.30 0.9897 times
Fri 07 June 2024 1797.55 (4.5%) 1790.05 1512.60 - 1833.00 1.2214 times
Fri 31 May 2024 1720.15 (4.97%) 1638.00 1593.45 - 1851.50 1.0425 times
Fri 24 May 2024 1638.70 (-11.15%) 1836.30 1629.95 - 1883.35 0.47 times
Sat 18 May 2024 1844.30 (28.8%) 1474.95 1380.00 - 1924.00 3.0574 times
Fri 10 May 2024 1431.95 (2.56%) 1396.40 1296.90 - 1454.05 0.918 times
Fri 03 May 2024 1396.15 (7.64%) 1323.00 1289.15 - 1410.15 0.4693 times
Fri 26 April 2024 1297.05 (8.17%) 1213.55 1194.25 - 1374.00 0.6045 times
Fri 19 April 2024 1199.05 (5.34%) 1110.05 1083.70 - 1234.15 0.5122 times
Fri 12 April 2024 1138.25 (-1.52%) 1160.00 1127.15 - 1221.00 0.6926 times

 weekly chart KirlBros

Monthly price and charts KirlBros

Strong monthly Stock price targets for KirlBros 500241 are 1818.98 and 2553.63

Monthly Target 11227.08
Monthly Target 21676.22
Monthly Target 31961.7333333333
Monthly Target 42410.87
Monthly Target 52696.38

Monthly price and volumes Kirl Bros

Date Closing Open Range Volume
Fri 21 June 2024 2125.35 (23.56%) 1790.05 1512.60 - 2247.25 1.1104 times
Fri 31 May 2024 1720.15 (30.89%) 1315.55 1296.90 - 1924.00 2.2107 times
Tue 30 April 2024 1314.20 (18.96%) 1126.85 1083.70 - 1374.00 1.1032 times
Thu 28 March 2024 1104.75 (20.32%) 929.05 914.50 - 1235.35 2.4 times
Thu 29 February 2024 918.20 (0.65%) 910.15 887.95 - 1029.35 0.4335 times
Wed 31 January 2024 912.30 (2.92%) 910.00 838.10 - 942.20 0.334 times
Fri 29 December 2023 886.40 (-9.39%) 989.60 873.15 - 1044.05 0.4077 times
Thu 30 November 2023 978.25 (8.01%) 918.60 805.15 - 989.95 0.5443 times
Tue 31 October 2023 905.70 (7.85%) 848.90 803.05 - 1060.00 0.8685 times
Fri 29 September 2023 839.75 (-0.65%) 837.00 763.10 - 875.00 0.5876 times
Thu 31 August 2023 845.25 (10.66%) 768.00 765.80 - 994.45 2.5415 times

 monthly chart KirlBros

DMA SMA EMA moving averages of Kirl Bros 500241

DMA (daily moving average) of Kirl Bros 500241

DMA period DMA value
5 day DMA 2107.42
12 day DMA 1931.35
20 day DMA 1822.18
35 day DMA 1714.79
50 day DMA 1574.48
100 day DMA 1286.19
150 day DMA 1163.75
200 day DMA 1090.76

EMA (exponential moving average) of Kirl Bros 500241

EMA period EMA current EMA prev EMA prev2
5 day EMA2086.612067.252050.13
12 day EMA1972.661944.911916.45
20 day EMA1875.121848.791822.2
35 day EMA1720.151696.291672.43
50 day EMA1592.851571.121549.48

SMA (simple moving average) of Kirl Bros 500241

SMA period SMA current SMA prev SMA prev2
5 day SMA2107.422083.912060.55
12 day SMA1931.351885.481858.37
20 day SMA1822.181800.571780.73
35 day SMA1714.791692.851670.35
50 day SMA1574.481555.011536.1
100 day SMA1286.191273.411261.01
150 day SMA1163.751155.361147.06
200 day SMA1090.761084.381078.26
Back to top | Use Dark Theme