Login or Join
HomepageKirlBros 500241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Bros 500241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlBros
Strong Daily Stock price targets for KirlBros 500241 are 1573.63 and 1704.83
| Daily Target 1 | 1476.22 |
| Daily Target 2 | 1539.83 |
| Daily Target 3 | 1607.4166666667 |
| Daily Target 4 | 1671.03 |
| Daily Target 5 | 1738.62 |
Daily price and volume Kirl Bros
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1603.45 (3.87%) | 1543.80 | 1543.80 - 1675.00 | 6.6131 times | Thu 05 February 2026 | 1543.75 (-1.63%) | 1569.40 | 1535.00 - 1588.60 | 0.203 times | Wed 04 February 2026 | 1569.30 (-1.95%) | 1600.45 | 1560.70 - 1604.35 | 0.1597 times | Tue 03 February 2026 | 1600.50 (5.28%) | 1695.25 | 1568.75 - 1695.25 | 0.6793 times | Mon 02 February 2026 | 1520.30 (1.88%) | 1472.80 | 1472.80 - 1535.90 | 0.5436 times | Sun 01 February 2026 | 1492.20 (-4.83%) | 1568.05 | 1483.50 - 1579.10 | 0.2837 times | Fri 30 January 2026 | 1568.00 (5.08%) | 1484.90 | 1475.60 - 1583.95 | 0.7263 times | Thu 29 January 2026 | 1492.20 (-1.85%) | 1522.00 | 1476.80 - 1523.00 | 0.3792 times | Wed 28 January 2026 | 1520.25 (1.9%) | 1493.00 | 1493.00 - 1525.50 | 0.1268 times | Tue 27 January 2026 | 1491.90 (0.08%) | 1480.05 | 1464.05 - 1517.40 | 0.2851 times | Fri 23 January 2026 | 1490.70 (-1.09%) | 1508.05 | 1487.25 - 1509.00 | 0.1594 times |
Weekly price and charts KirlBros
Strong weekly Stock price targets for KirlBros 500241 are 1538.13 and 1760.58
| Weekly Target 1 | 1368.05 |
| Weekly Target 2 | 1485.75 |
| Weekly Target 3 | 1590.5 |
| Weekly Target 4 | 1708.2 |
| Weekly Target 5 | 1812.95 |
Weekly price and volumes for Kirl Bros
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1603.45 (2.26%) | 1568.05 | 1472.80 - 1695.25 | 3.6719 times | Fri 30 January 2026 | 1568.00 (5.19%) | 1480.05 | 1464.05 - 1583.95 | 0.6569 times | Fri 23 January 2026 | 1490.70 (-6.81%) | 1607.50 | 1450.00 - 1607.50 | 0.8071 times | Fri 16 January 2026 | 1599.60 (0.07%) | 1576.45 | 1550.00 - 1628.50 | 0.335 times | Fri 09 January 2026 | 1598.50 (-2.93%) | 1646.80 | 1592.90 - 1687.00 | 0.7323 times | Fri 02 January 2026 | 1646.80 (2.77%) | 1594.75 | 1565.70 - 1667.60 | 0.8713 times | Fri 26 December 2025 | 1602.45 (-2.72%) | 1631.55 | 1600.00 - 1656.55 | 0.6359 times | Fri 19 December 2025 | 1647.20 (-0.08%) | 1639.05 | 1595.00 - 1756.30 | 1.1055 times | Fri 12 December 2025 | 1648.45 (3.26%) | 1589.45 | 1513.10 - 1654.35 | 0.6709 times | Fri 05 December 2025 | 1596.45 (-5.4%) | 1729.95 | 1588.00 - 1729.95 | 0.5132 times | Fri 28 November 2025 | 1687.50 (-0.89%) | 1693.40 | 1655.00 - 1749.75 | 0.4958 times |
Monthly price and charts KirlBros
Strong monthly Stock price targets for KirlBros 500241 are 1538.13 and 1760.58
| Monthly Target 1 | 1368.05 |
| Monthly Target 2 | 1485.75 |
| Monthly Target 3 | 1590.5 |
| Monthly Target 4 | 1708.2 |
| Monthly Target 5 | 1812.95 |
Monthly price and volumes Kirl Bros
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1603.45 (2.26%) | 1568.05 | 1472.80 - 1695.25 | 0.442 times | Fri 30 January 2026 | 1568.00 (-2.64%) | 1613.40 | 1450.00 - 1687.00 | 0.3484 times | Wed 31 December 2025 | 1610.50 (-4.56%) | 1729.95 | 1513.10 - 1756.30 | 0.4133 times | Fri 28 November 2025 | 1687.50 (-9.88%) | 1880.95 | 1655.00 - 1900.85 | 0.3396 times | Fri 31 October 2025 | 1872.40 (-3.08%) | 1936.65 | 1870.00 - 2030.50 | 0.2224 times | Tue 30 September 2025 | 1931.85 (-0.54%) | 1944.45 | 1873.05 - 2104.75 | 0.5376 times | Fri 29 August 2025 | 1942.25 (-1.38%) | 1999.80 | 1802.45 - 2073.20 | 0.8713 times | Thu 31 July 2025 | 1969.50 (-16.52%) | 2356.95 | 1881.70 - 2415.65 | 2.0806 times | Mon 30 June 2025 | 2359.35 (30.21%) | 1869.95 | 1755.05 - 2475.55 | 4.1096 times | Fri 30 May 2025 | 1812.00 (5.75%) | 1720.05 | 1666.10 - 1939.55 | 0.6352 times | Wed 30 April 2025 | 1713.40 (0.16%) | 1710.45 | 1544.00 - 1777.00 | 0.4198 times |
Indicator Analysis of KirlBros
Please login to view indicator analysis. or View indicator analysis of KirlBros 500241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Bros 500241
DMA (daily moving average) of Kirl Bros 500241
| DMA period | DMA value |
| 5 day DMA | 1567.46 |
| 12 day DMA | 1533.3 |
| 20 day DMA | 1546.47 |
| 35 day DMA | 1578.82 |
| 50 day DMA | 1595.48 |
| 100 day DMA | 1745.26 |
| 150 day DMA | 1839.63 |
| 200 day DMA | 1842.23 |
EMA (exponential moving average) of Kirl Bros 500241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1567.59 | 1549.67 | 1552.63 |
| 12 day EMA | 1552.75 | 1543.53 | 1543.49 |
| 20 day EMA | 1557.31 | 1552.45 | 1553.36 |
| 35 day EMA | 1575.17 | 1573.51 | 1575.26 |
| 50 day EMA | 1602.34 | 1602.29 | 1604.68 |
SMA (simple moving average) of Kirl Bros 500241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1567.46 | 1545.21 | 1550.06 |
| 12 day SMA | 1533.3 | 1523.45 | 1517.88 |
| 20 day SMA | 1546.47 | 1547.83 | 1551.98 |
| 35 day SMA | 1578.82 | 1580.09 | 1583.09 |
| 50 day SMA | 1595.48 | 1597.6 | 1600.32 |
| 100 day SMA | 1745.26 | 1749.02 | 1753.28 |
| 150 day SMA | 1839.63 | 1844.42 | 1849.86 |
| 200 day SMA | 1842.23 | 1842.38 | 1842.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.