Login or Join
HomepageKirlBros 500241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Bros 500241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlBros
Strong Daily Stock price targets for KirlBros 500241 are 1377.5 and 1438.25
| Daily Target 1 | 1328.2 |
| Daily Target 2 | 1366.05 |
| Daily Target 3 | 1388.95 |
| Daily Target 4 | 1426.8 |
| Daily Target 5 | 1449.7 |
Daily price and volume Kirl Bros
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1403.90 (-0.71%) | 1400.00 | 1351.10 - 1411.85 | 1.7357 times | Wed 01 April 2026 | 1413.95 (5.68%) | 1399.75 | 1364.80 - 1430.05 | 0.7237 times | Mon 30 March 2026 | 1338.00 (-6.3%) | 1405.95 | 1333.00 - 1405.95 | 1.9043 times | Fri 27 March 2026 | 1427.95 (-5.62%) | 1518.85 | 1415.50 - 1518.85 | 1.5558 times | Wed 25 March 2026 | 1512.95 (1.1%) | 1496.85 | 1496.85 - 1540.90 | 0.6173 times | Tue 24 March 2026 | 1496.45 (0.92%) | 1490.70 | 1461.65 - 1509.50 | 0.4178 times | Mon 23 March 2026 | 1482.85 (-5.08%) | 1543.90 | 1470.60 - 1543.90 | 0.8617 times | Fri 20 March 2026 | 1562.20 (1.11%) | 1545.90 | 1531.00 - 1640.60 | 0.3342 times | Thu 19 March 2026 | 1545.10 (-1.78%) | 1597.40 | 1534.80 - 1597.40 | 0.7848 times | Wed 18 March 2026 | 1573.10 (3.53%) | 1516.00 | 1508.40 - 1603.40 | 1.0646 times | Tue 17 March 2026 | 1519.50 (0.04%) | 1519.30 | 1498.90 - 1534.90 | 0.4373 times |
Weekly price and charts KirlBros
Strong weekly Stock price targets for KirlBros 500241 are 1319.93 and 1416.98
| Weekly Target 1 | 1291.93 |
| Weekly Target 2 | 1347.92 |
| Weekly Target 3 | 1388.9833333333 |
| Weekly Target 4 | 1444.97 |
| Weekly Target 5 | 1486.03 |
Weekly price and volumes for Kirl Bros
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1403.90 (-1.68%) | 1405.95 | 1333.00 - 1430.05 | 0.7454 times | Fri 27 March 2026 | 1427.95 (-8.59%) | 1543.90 | 1415.50 - 1543.90 | 0.5897 times | Fri 20 March 2026 | 1562.20 (2.65%) | 1509.00 | 1468.80 - 1640.60 | 0.5787 times | Fri 13 March 2026 | 1521.90 (-7.19%) | 1575.15 | 1508.00 - 1650.70 | 0.9374 times | Fri 06 March 2026 | 1639.75 (3.83%) | 1405.65 | 1405.65 - 1670.95 | 3.5493 times | Fri 27 February 2026 | 1579.25 (-1.18%) | 1585.25 | 1551.40 - 1646.45 | 0.3606 times | Fri 20 February 2026 | 1598.05 (-0.5%) | 1605.95 | 1581.65 - 1654.40 | 0.2753 times | Fri 13 February 2026 | 1606.00 (0.16%) | 1625.40 | 1578.55 - 1650.55 | 0.3429 times | Fri 06 February 2026 | 1603.45 (2.26%) | 1568.05 | 1472.80 - 1695.25 | 2.223 times | Fri 30 January 2026 | 1568.00 (5.19%) | 1480.05 | 1464.05 - 1583.95 | 0.3977 times | Fri 23 January 2026 | 1490.70 (-6.81%) | 1607.50 | 1450.00 - 1607.50 | 0.4886 times |
Monthly price and charts KirlBros
Strong monthly Stock price targets for KirlBros 500241 are 1377.5 and 1456.45
| Monthly Target 1 | 1316.07 |
| Monthly Target 2 | 1359.98 |
| Monthly Target 3 | 1395.0166666667 |
| Monthly Target 4 | 1438.93 |
| Monthly Target 5 | 1473.97 |
Monthly price and volumes Kirl Bros
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1403.90 (4.93%) | 1399.75 | 1351.10 - 1430.05 | 0.1243 times | Mon 30 March 2026 | 1338.00 (-15.28%) | 1405.65 | 1333.00 - 1670.95 | 1.7688 times | Fri 27 February 2026 | 1579.25 (0.72%) | 1568.05 | 1472.80 - 1695.25 | 0.947 times | Fri 30 January 2026 | 1568.00 (-2.64%) | 1613.40 | 1450.00 - 1687.00 | 0.5183 times | Wed 31 December 2025 | 1610.50 (-4.56%) | 1729.95 | 1513.10 - 1756.30 | 0.6148 times | Fri 28 November 2025 | 1687.50 (-9.88%) | 1880.95 | 1655.00 - 1900.85 | 0.5051 times | Fri 31 October 2025 | 1872.40 (-3.08%) | 1936.65 | 1870.00 - 2030.50 | 0.3308 times | Tue 30 September 2025 | 1931.85 (-0.54%) | 1944.45 | 1873.05 - 2104.75 | 0.7997 times | Fri 29 August 2025 | 1942.25 (-1.38%) | 1999.80 | 1802.45 - 2073.20 | 1.2961 times | Thu 31 July 2025 | 1969.50 (-16.52%) | 2356.95 | 1881.70 - 2415.65 | 3.095 times | Mon 30 June 2025 | 2359.35 (30.21%) | 1869.95 | 1755.05 - 2475.55 | 6.1131 times |
Indicator Analysis of KirlBros
Please login to view indicator analysis. or View indicator analysis of KirlBros 500241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Bros 500241
DMA (daily moving average) of Kirl Bros 500241
| DMA period | DMA value |
| 5 day DMA | 1419.35 |
| 12 day DMA | 1482.9 |
| 20 day DMA | 1513.85 |
| 35 day DMA | 1552.13 |
| 50 day DMA | 1546.12 |
| 100 day DMA | 1598.69 |
| 150 day DMA | 1722.12 |
| 200 day DMA | 1798.49 |
EMA (exponential moving average) of Kirl Bros 500241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1421.03 | 1429.59 | 1437.41 |
| 12 day EMA | 1466.95 | 1478.41 | 1490.12 |
| 20 day EMA | 1496.1 | 1505.8 | 1515.46 |
| 35 day EMA | 1520.17 | 1527.02 | 1533.68 |
| 50 day EMA | 1537.11 | 1542.54 | 1547.79 |
SMA (simple moving average) of Kirl Bros 500241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1419.35 | 1437.86 | 1451.64 |
| 12 day SMA | 1482.9 | 1492.73 | 1507.39 |
| 20 day SMA | 1513.85 | 1520.35 | 1528.61 |
| 35 day SMA | 1552.13 | 1558.29 | 1563.71 |
| 50 day SMA | 1546.12 | 1548.55 | 1552.26 |
| 100 day SMA | 1598.69 | 1602.68 | 1607.15 |
| 150 day SMA | 1722.12 | 1726 | 1729.71 |
| 200 day SMA | 1798.49 | 1800.71 | 1802.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.