Login or Join
HomepageKirlBros 500241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Bros 500241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlBros
Strong Daily Stock price targets for KirlBros 500241 are 1491.25 and 1570.3
| Daily Target 1 | 1427.47 |
| Daily Target 2 | 1475.98 |
| Daily Target 3 | 1506.5166666667 |
| Daily Target 4 | 1555.03 |
| Daily Target 5 | 1585.57 |
Daily price and volume Kirl Bros
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1524.50 (6.14%) | 1458.00 | 1458.00 - 1537.05 | 1.2191 times | Tue 07 April 2026 | 1436.25 (0.3%) | 1449.95 | 1416.60 - 1459.90 | 1.0566 times | Mon 06 April 2026 | 1431.90 (1.99%) | 1403.85 | 1378.75 - 1438.60 | 0.57 times | Thu 02 April 2026 | 1403.90 (-0.71%) | 1400.00 | 1351.10 - 1411.85 | 1.5887 times | Wed 01 April 2026 | 1413.95 (5.68%) | 1399.75 | 1364.80 - 1430.05 | 0.6624 times | Mon 30 March 2026 | 1338.00 (-6.3%) | 1405.95 | 1333.00 - 1405.95 | 1.743 times | Fri 27 March 2026 | 1427.95 (-5.62%) | 1518.85 | 1415.50 - 1518.85 | 1.424 times | Wed 25 March 2026 | 1512.95 (1.1%) | 1496.85 | 1496.85 - 1540.90 | 0.565 times | Tue 24 March 2026 | 1496.45 (0.92%) | 1490.70 | 1461.65 - 1509.50 | 0.3824 times | Mon 23 March 2026 | 1482.85 (-5.08%) | 1543.90 | 1470.60 - 1543.90 | 0.7887 times | Fri 20 March 2026 | 1562.20 (1.11%) | 1545.90 | 1531.00 - 1640.60 | 0.3059 times |
Weekly price and charts KirlBros
Strong weekly Stock price targets for KirlBros 500241 are 1451.63 and 1609.93
| Weekly Target 1 | 1321.8 |
| Weekly Target 2 | 1423.15 |
| Weekly Target 3 | 1480.1 |
| Weekly Target 4 | 1581.45 |
| Weekly Target 5 | 1638.4 |
Weekly price and volumes for Kirl Bros
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1524.50 (8.59%) | 1403.85 | 1378.75 - 1537.05 | 0.524 times | Thu 02 April 2026 | 1403.90 (-1.68%) | 1405.95 | 1333.00 - 1430.05 | 0.7356 times | Fri 27 March 2026 | 1427.95 (-8.59%) | 1543.90 | 1415.50 - 1543.90 | 0.582 times | Fri 20 March 2026 | 1562.20 (2.65%) | 1509.00 | 1468.80 - 1640.60 | 0.5711 times | Fri 13 March 2026 | 1521.90 (-7.19%) | 1575.15 | 1508.00 - 1650.70 | 0.925 times | Fri 06 March 2026 | 1639.75 (3.83%) | 1405.65 | 1405.65 - 1670.95 | 3.5026 times | Fri 27 February 2026 | 1579.25 (-1.18%) | 1585.25 | 1551.40 - 1646.45 | 0.3558 times | Fri 20 February 2026 | 1598.05 (-0.5%) | 1605.95 | 1581.65 - 1654.40 | 0.2717 times | Fri 13 February 2026 | 1606.00 (0.16%) | 1625.40 | 1578.55 - 1650.55 | 0.3384 times | Fri 06 February 2026 | 1603.45 (2.26%) | 1568.05 | 1472.80 - 1695.25 | 2.1938 times | Fri 30 January 2026 | 1568.00 (5.19%) | 1480.05 | 1464.05 - 1583.95 | 0.3925 times |
Monthly price and charts KirlBros
Strong monthly Stock price targets for KirlBros 500241 are 1437.8 and 1623.75
| Monthly Target 1 | 1284.93 |
| Monthly Target 2 | 1404.72 |
| Monthly Target 3 | 1470.8833333333 |
| Monthly Target 4 | 1590.67 |
| Monthly Target 5 | 1656.83 |
Monthly price and volumes Kirl Bros
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1524.50 (13.94%) | 1399.75 | 1351.10 - 1537.05 | 0.277 times | Mon 30 March 2026 | 1338.00 (-15.28%) | 1405.65 | 1333.00 - 1670.95 | 1.7415 times | Fri 27 February 2026 | 1579.25 (0.72%) | 1568.05 | 1472.80 - 1695.25 | 0.9324 times | Fri 30 January 2026 | 1568.00 (-2.64%) | 1613.40 | 1450.00 - 1687.00 | 0.5103 times | Wed 31 December 2025 | 1610.50 (-4.56%) | 1729.95 | 1513.10 - 1756.30 | 0.6053 times | Fri 28 November 2025 | 1687.50 (-9.88%) | 1880.95 | 1655.00 - 1900.85 | 0.4973 times | Fri 31 October 2025 | 1872.40 (-3.08%) | 1936.65 | 1870.00 - 2030.50 | 0.3257 times | Tue 30 September 2025 | 1931.85 (-0.54%) | 1944.45 | 1873.05 - 2104.75 | 0.7874 times | Fri 29 August 2025 | 1942.25 (-1.38%) | 1999.80 | 1802.45 - 2073.20 | 1.276 times | Thu 31 July 2025 | 1969.50 (-16.52%) | 2356.95 | 1881.70 - 2415.65 | 3.0472 times | Mon 30 June 2025 | 2359.35 (30.21%) | 1869.95 | 1755.05 - 2475.55 | 6.0186 times |
Indicator Analysis of KirlBros
Please login to view indicator analysis. or View indicator analysis of KirlBros 500241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Bros 500241
DMA (daily moving average) of Kirl Bros 500241
| DMA period | DMA value |
| 5 day DMA | 1442.1 |
| 12 day DMA | 1464.67 |
| 20 day DMA | 1502.07 |
| 35 day DMA | 1538.27 |
| 50 day DMA | 1544.59 |
| 100 day DMA | 1591.47 |
| 150 day DMA | 1711.48 |
| 200 day DMA | 1792.95 |
EMA (exponential moving average) of Kirl Bros 500241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1460.51 | 1428.52 | 1424.65 |
| 12 day EMA | 1467.92 | 1457.64 | 1461.53 |
| 20 day EMA | 1488.08 | 1484.25 | 1489.3 |
| 35 day EMA | 1510.96 | 1510.16 | 1514.51 |
| 50 day EMA | 1532.67 | 1533 | 1536.95 |
SMA (simple moving average) of Kirl Bros 500241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1442.1 | 1404.8 | 1403.14 |
| 12 day SMA | 1464.67 | 1468.72 | 1475.65 |
| 20 day SMA | 1502.07 | 1507.83 | 1510.88 |
| 35 day SMA | 1538.27 | 1540.93 | 1546.77 |
| 50 day SMA | 1544.59 | 1544.24 | 1545.22 |
| 100 day SMA | 1591.47 | 1593.28 | 1595.86 |
| 150 day SMA | 1711.48 | 1714.76 | 1718.7 |
| 200 day SMA | 1792.95 | 1794.49 | 1796.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.