Login or Join
HomepageKirlBros 500241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Bros 500241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlBros
Strong Daily Stock price targets for KirlBros 500241 are 1632.15 and 1664.45
| Daily Target 1 | 1607.98 |
| Daily Target 2 | 1624.02 |
| Daily Target 3 | 1640.2833333333 |
| Daily Target 4 | 1656.32 |
| Daily Target 5 | 1672.58 |
Daily price and volume Kirl Bros
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1640.05 (-0.43%) | 1631.55 | 1624.25 - 1656.55 | 1.3482 times | Fri 19 December 2025 | 1647.20 (2.74%) | 1605.00 | 1603.55 - 1656.90 | 0.2285 times | Thu 18 December 2025 | 1603.25 (-2.71%) | 1616.05 | 1595.00 - 1645.00 | 0.644 times | Wed 17 December 2025 | 1647.90 (-0.05%) | 1644.10 | 1627.65 - 1660.35 | 0.7336 times | Tue 16 December 2025 | 1648.75 (-3.03%) | 1700.05 | 1640.15 - 1756.30 | 2.0691 times | Mon 15 December 2025 | 1700.20 (3.14%) | 1639.05 | 1621.60 - 1705.00 | 2.3442 times | Fri 12 December 2025 | 1648.45 (4.6%) | 1577.05 | 1577.05 - 1654.35 | 0.7328 times | Thu 11 December 2025 | 1576.00 (0.93%) | 1561.50 | 1548.65 - 1590.00 | 0.2829 times | Wed 10 December 2025 | 1561.50 (-2.61%) | 1603.60 | 1559.00 - 1614.50 | 0.2222 times | Tue 09 December 2025 | 1603.35 (4.2%) | 1526.25 | 1513.10 - 1623.00 | 1.3945 times | Mon 08 December 2025 | 1538.65 (-3.62%) | 1589.45 | 1534.00 - 1596.45 | 1.0204 times |
Weekly price and charts KirlBros
Strong weekly Stock price targets for KirlBros 500241 are 1632.15 and 1664.45
| Weekly Target 1 | 1607.98 |
| Weekly Target 2 | 1624.02 |
| Weekly Target 3 | 1640.2833333333 |
| Weekly Target 4 | 1656.32 |
| Weekly Target 5 | 1672.58 |
Weekly price and volumes for Kirl Bros
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1640.05 (-0.43%) | 1631.55 | 1624.25 - 1656.55 | 0.4141 times | Fri 19 December 2025 | 1647.20 (-0.08%) | 1639.05 | 1595.00 - 1756.30 | 1.8487 times | Fri 12 December 2025 | 1648.45 (3.26%) | 1589.45 | 1513.10 - 1654.35 | 1.1218 times | Fri 05 December 2025 | 1596.45 (-5.4%) | 1729.95 | 1588.00 - 1729.95 | 0.8582 times | Fri 28 November 2025 | 1687.50 (-0.89%) | 1693.40 | 1655.00 - 1749.75 | 0.8291 times | Fri 21 November 2025 | 1702.70 (-1.88%) | 1740.80 | 1700.00 - 1798.65 | 0.8542 times | Fri 14 November 2025 | 1735.25 (1.16%) | 1719.80 | 1672.00 - 1806.90 | 1.8182 times | Fri 07 November 2025 | 1715.40 (-8.38%) | 1880.95 | 1700.80 - 1900.85 | 1.1386 times | Fri 31 October 2025 | 1872.40 (-2.95%) | 1923.00 | 1870.00 - 1963.75 | 0.9296 times | Thu 23 October 2025 | 1929.40 (-2.2%) | 1950.05 | 1920.20 - 1983.70 | 0.1875 times | Fri 17 October 2025 | 1972.85 (1.47%) | 1944.25 | 1930.85 - 1992.95 | 0.4362 times |
Monthly price and charts KirlBros
Strong monthly Stock price targets for KirlBros 500241 are 1454.98 and 1698.18
| Monthly Target 1 | 1393.28 |
| Monthly Target 2 | 1516.67 |
| Monthly Target 3 | 1636.4833333333 |
| Monthly Target 4 | 1759.87 |
| Monthly Target 5 | 1879.68 |
Monthly price and volumes Kirl Bros
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1640.05 (-2.81%) | 1729.95 | 1513.10 - 1756.30 | 0.2877 times | Fri 28 November 2025 | 1687.50 (-9.88%) | 1880.95 | 1655.00 - 1900.85 | 0.3146 times | Fri 31 October 2025 | 1872.40 (-3.08%) | 1936.65 | 1870.00 - 2030.50 | 0.2095 times | Tue 30 September 2025 | 1931.85 (-0.54%) | 1944.45 | 1873.05 - 2104.75 | 0.5064 times | Fri 29 August 2025 | 1942.25 (-1.38%) | 1999.80 | 1802.45 - 2073.20 | 0.8207 times | Thu 31 July 2025 | 1969.50 (-16.52%) | 2356.95 | 1881.70 - 2415.65 | 1.9598 times | Mon 30 June 2025 | 2359.35 (30.21%) | 1869.95 | 1755.05 - 2475.55 | 3.8708 times | Fri 30 May 2025 | 1812.00 (5.75%) | 1720.05 | 1666.10 - 1939.55 | 0.5983 times | Wed 30 April 2025 | 1713.40 (0.16%) | 1710.45 | 1544.00 - 1777.00 | 0.3954 times | Fri 28 March 2025 | 1710.60 (7.13%) | 1580.95 | 1424.05 - 1830.85 | 1.037 times | Fri 28 February 2025 | 1596.75 (-13.99%) | 1992.05 | 1577.05 - 2004.95 | 0.8517 times |
Indicator Analysis of KirlBros
Please login to view indicator analysis. or View indicator analysis of KirlBros 500241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Bros 500241
DMA (daily moving average) of Kirl Bros 500241
| DMA period | DMA value |
| 5 day DMA | 1637.43 |
| 12 day DMA | 1617.65 |
| 20 day DMA | 1639.74 |
| 35 day DMA | 1692.38 |
| 50 day DMA | 1768.79 |
| 100 day DMA | 1866.44 |
| 150 day DMA | 1908.19 |
| 200 day DMA | 1855.57 |
EMA (exponential moving average) of Kirl Bros 500241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1637.21 | 1635.79 | 1630.08 |
| 12 day EMA | 1637.88 | 1637.49 | 1635.73 |
| 20 day EMA | 1655.45 | 1657.07 | 1658.11 |
| 35 day EMA | 1711.08 | 1715.26 | 1719.27 |
| 50 day EMA | 1773.11 | 1778.54 | 1783.9 |
SMA (simple moving average) of Kirl Bros 500241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1637.43 | 1649.46 | 1649.71 |
| 12 day SMA | 1617.65 | 1617.1 | 1616.53 |
| 20 day SMA | 1639.74 | 1644.08 | 1646.85 |
| 35 day SMA | 1692.38 | 1699.94 | 1707.64 |
| 50 day SMA | 1768.79 | 1775.48 | 1782.56 |
| 100 day SMA | 1866.44 | 1870.45 | 1874.67 |
| 150 day SMA | 1908.19 | 1909.81 | 1911.53 |
| 200 day SMA | 1855.57 | 1856.5 | 1857.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.