Login or Join
HomepageKirlBros 500241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Bros 500241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlBros
Strong Daily Stock price targets for KirlBros 500241 are 2191.83 and 2299.63
| Daily Target 1 | 2106.38 |
| Daily Target 2 | 2169.47 |
| Daily Target 3 | 2214.1833333333 |
| Daily Target 4 | 2277.27 |
| Daily Target 5 | 2321.98 |
Daily price and volume Kirl Bros
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2232.55 (1.4%) | 2181.00 | 2151.10 - 2258.90 | 0.387 times | Thu 25 July 2024 | 2201.65 (-1.54%) | 2224.05 | 2180.00 - 2229.10 | 0.6582 times | Wed 24 July 2024 | 2236.00 (0.75%) | 2288.00 | 2212.50 - 2319.90 | 0.7537 times | Tue 23 July 2024 | 2219.45 (-3.1%) | 2335.00 | 2149.40 - 2335.00 | 1.3677 times | Mon 22 July 2024 | 2290.55 (4.49%) | 2192.15 | 2154.05 - 2300.00 | 0.9094 times | Fri 19 July 2024 | 2192.10 (-4.79%) | 2320.05 | 2147.70 - 2362.40 | 1.655 times | Thu 18 July 2024 | 2302.40 (5.86%) | 2214.65 | 2193.40 - 2361.00 | 2.3146 times | Tue 16 July 2024 | 2174.90 (-0.64%) | 2178.00 | 2165.95 - 2239.95 | 0.3853 times | Mon 15 July 2024 | 2188.80 (-3.58%) | 2275.00 | 2177.65 - 2285.60 | 0.4778 times | Fri 12 July 2024 | 2270.00 (-3.08%) | 2342.55 | 2262.00 - 2356.50 | 1.0913 times | Thu 11 July 2024 | 2342.10 (-0.07%) | 2338.75 | 2308.05 - 2375.95 | 0.8169 times |
Weekly price and charts KirlBros
Strong weekly Stock price targets for KirlBros 500241 are 2190.98 and 2376.58
| Weekly Target 1 | 2053.38 |
| Weekly Target 2 | 2142.97 |
| Weekly Target 3 | 2238.9833333333 |
| Weekly Target 4 | 2328.57 |
| Weekly Target 5 | 2424.58 |
Weekly price and volumes for Kirl Bros
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2232.55 (1.85%) | 2192.15 | 2149.40 - 2335.00 | 0.8111 times | Fri 19 July 2024 | 2192.10 (-3.43%) | 2275.00 | 2147.70 - 2362.40 | 0.9617 times | Fri 12 July 2024 | 2270.00 (-12.9%) | 2628.00 | 2262.00 - 2684.70 | 1.3256 times | Fri 05 July 2024 | 2606.30 (22.64%) | 2166.70 | 2118.70 - 2634.95 | 1.2522 times | Fri 28 June 2024 | 2125.10 (-0.01%) | 2179.00 | 2085.25 - 2295.00 | 0.7664 times | Fri 21 June 2024 | 2125.35 (5.85%) | 2180.85 | 2062.05 - 2247.25 | 0.7864 times | Fri 14 June 2024 | 2007.80 (11.7%) | 1899.75 | 1758.05 - 2066.30 | 1.0888 times | Fri 07 June 2024 | 1797.55 (4.5%) | 1790.05 | 1512.60 - 1833.00 | 1.3437 times | Fri 31 May 2024 | 1720.15 (4.97%) | 1638.00 | 1593.45 - 1851.50 | 1.1469 times | Fri 24 May 2024 | 1638.70 (-11.15%) | 1836.30 | 1629.95 - 1883.35 | 0.5171 times | Sat 18 May 2024 | 1844.30 (28.8%) | 1474.95 | 1380.00 - 1924.00 | 3.3635 times |
Monthly price and charts KirlBros
Strong monthly Stock price targets for KirlBros 500241 are 2175.63 and 2741.63
| Monthly Target 1 | 1779.32 |
| Monthly Target 2 | 2005.93 |
| Monthly Target 3 | 2345.3166666667 |
| Monthly Target 4 | 2571.93 |
| Monthly Target 5 | 2911.32 |
Monthly price and volumes Kirl Bros
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2232.55 (5.06%) | 2166.70 | 2118.70 - 2684.70 | 1.3427 times | Fri 28 June 2024 | 2125.10 (23.54%) | 1790.05 | 1512.60 - 2295.00 | 1.23 times | Fri 31 May 2024 | 1720.15 (30.89%) | 1315.55 | 1296.90 - 1924.00 | 1.9778 times | Tue 30 April 2024 | 1314.20 (18.96%) | 1126.85 | 1083.70 - 1374.00 | 0.9869 times | Thu 28 March 2024 | 1104.75 (20.32%) | 929.05 | 914.50 - 1235.35 | 2.1472 times | Thu 29 February 2024 | 918.20 (0.65%) | 910.15 | 887.95 - 1029.35 | 0.3879 times | Wed 31 January 2024 | 912.30 (2.92%) | 910.00 | 838.10 - 942.20 | 0.2988 times | Fri 29 December 2023 | 886.40 (-9.39%) | 989.60 | 873.15 - 1044.05 | 0.3647 times | Thu 30 November 2023 | 978.25 (8.01%) | 918.60 | 805.15 - 989.95 | 0.4869 times | Tue 31 October 2023 | 905.70 (7.85%) | 848.90 | 803.05 - 1060.00 | 0.777 times | Fri 29 September 2023 | 839.75 (-0.65%) | 837.00 | 763.10 - 875.00 | 0.5257 times |
Indicator Analysis of KirlBros
Please login to view indicator analysis. or View indicator analysis of KirlBros 500241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Bros 500241
DMA (daily moving average) of Kirl Bros 500241
| DMA period | DMA value |
| 5 day DMA | 2236.04 |
| 12 day DMA | 2249.51 |
| 20 day DMA | 2302.97 |
| 35 day DMA | 2181.18 |
| 50 day DMA | 2037.75 |
| 100 day DMA | 1610.89 |
| 150 day DMA | 1378.3 |
| 200 day DMA | 1264.21 |
EMA (exponential moving average) of Kirl Bros 500241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2230.49 | 2229.46 | 2243.37 |
| 12 day EMA | 2250.22 | 2253.43 | 2262.84 |
| 20 day EMA | 2234.57 | 2234.78 | 2238.27 |
| 35 day EMA | 2134 | 2128.2 | 2123.88 |
| 50 day EMA | 2011.88 | 2002.88 | 1994.77 |
SMA (simple moving average) of Kirl Bros 500241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2236.04 | 2227.95 | 2248.1 |
| 12 day SMA | 2249.51 | 2269.62 | 2301.89 |
| 20 day SMA | 2302.97 | 2300.54 | 2302.06 |
| 35 day SMA | 2181.18 | 2161.76 | 2143.85 |
| 50 day SMA | 2037.75 | 2027.07 | 2013.6 |
| 100 day SMA | 1610.89 | 1597.72 | 1584.98 |
| 150 day SMA | 1378.3 | 1369.66 | 1361.35 |
| 200 day SMA | 1264.21 | 1257.47 | 1250.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.