Login or Join
HomepageKirlBros 500241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Bros 500241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlBros
Strong Daily Stock price targets for KirlBros 500241 are 1255.68 and 1326.43
| Daily Target 1 | 1241.88 |
| Daily Target 2 | 1269.47 |
| Daily Target 3 | 1312.6333333333 |
| Daily Target 4 | 1340.22 |
| Daily Target 5 | 1383.38 |
Daily price and volume Kirl Bros
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1297.05 (-2.5%) | 1355.80 | 1285.05 - 1355.80 | 0.425 times | Thu 25 April 2024 | 1330.25 (1.97%) | 1295.10 | 1291.95 - 1374.00 | 1.0363 times | Wed 24 April 2024 | 1304.60 (2.88%) | 1293.45 | 1249.25 - 1325.00 | 0.5703 times | Tue 23 April 2024 | 1268.05 (1.23%) | 1271.15 | 1255.00 - 1289.35 | 0.893 times | Mon 22 April 2024 | 1252.65 (4.47%) | 1213.55 | 1194.25 - 1264.25 | 1.2399 times | Fri 19 April 2024 | 1199.05 (2.27%) | 1152.25 | 1143.65 - 1206.95 | 0.8032 times | Thu 18 April 2024 | 1172.40 (-3.05%) | 1201.70 | 1167.25 - 1213.10 | 1.0022 times | Tue 16 April 2024 | 1209.30 (2.7%) | 1158.80 | 1156.60 - 1234.15 | 0.7371 times | Mon 15 April 2024 | 1177.50 (3.45%) | 1110.05 | 1083.70 - 1193.00 | 0.9859 times | Fri 12 April 2024 | 1138.25 (-6.26%) | 1211.25 | 1127.15 - 1211.25 | 2.3071 times | Wed 10 April 2024 | 1214.25 (3.75%) | 1168.20 | 1141.85 - 1221.00 | 0.7086 times |
Weekly price and charts KirlBros
Strong weekly Stock price targets for KirlBros 500241 are 1245.65 and 1425.4
| Weekly Target 1 | 1108.68 |
| Weekly Target 2 | 1202.87 |
| Weekly Target 3 | 1288.4333333333 |
| Weekly Target 4 | 1382.62 |
| Weekly Target 5 | 1468.18 |
Weekly price and volumes for Kirl Bros
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1297.05 (8.17%) | 1213.55 | 1194.25 - 1374.00 | 0.6432 times | Fri 19 April 2024 | 1199.05 (5.34%) | 1110.05 | 1083.70 - 1234.15 | 0.545 times | Fri 12 April 2024 | 1138.25 (-1.52%) | 1160.00 | 1127.15 - 1221.00 | 0.737 times | Fri 05 April 2024 | 1155.80 (4.62%) | 1126.85 | 1086.10 - 1195.00 | 1.0274 times | Thu 28 March 2024 | 1104.75 (3.23%) | 1049.25 | 1018.30 - 1140.00 | 0.5608 times | Fri 22 March 2024 | 1070.15 (2.45%) | 1050.15 | 982.10 - 1095.00 | 0.7648 times | Fri 15 March 2024 | 1044.60 (-4.23%) | 1114.05 | 958.20 - 1235.35 | 3.5114 times | Thu 07 March 2024 | 1090.75 (16.4%) | 921.15 | 921.15 - 1146.30 | 1.8463 times | Sat 02 March 2024 | 937.10 (1.05%) | 909.05 | 907.20 - 970.00 | 0.156 times | Fri 23 February 2024 | 927.35 (2.69%) | 901.45 | 899.60 - 945.95 | 0.2081 times | Fri 16 February 2024 | 903.10 (-10.08%) | 1021.60 | 887.95 - 1021.60 | 0.4369 times |
Monthly price and charts KirlBros
Strong monthly Stock price targets for KirlBros 500241 are 1190.38 and 1480.68
| Monthly Target 1 | 961.28 |
| Monthly Target 2 | 1129.17 |
| Monthly Target 3 | 1251.5833333333 |
| Monthly Target 4 | 1419.47 |
| Monthly Target 5 | 1541.88 |
Monthly price and volumes Kirl Bros
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1297.05 (17.41%) | 1126.85 | 1083.70 - 1374.00 | 0.9307 times | Thu 28 March 2024 | 1104.75 (20.32%) | 929.05 | 914.50 - 1235.35 | 2.1212 times | Thu 29 February 2024 | 918.20 (0.65%) | 910.15 | 887.95 - 1029.35 | 0.3832 times | Wed 31 January 2024 | 912.30 (2.92%) | 910.00 | 838.10 - 942.20 | 0.2952 times | Fri 29 December 2023 | 886.40 (-9.39%) | 989.60 | 873.15 - 1044.05 | 0.3603 times | Thu 30 November 2023 | 978.25 (8.01%) | 918.60 | 805.15 - 989.95 | 0.481 times | Tue 31 October 2023 | 905.70 (7.85%) | 848.90 | 803.05 - 1060.00 | 0.7676 times | Fri 29 September 2023 | 839.75 (-0.65%) | 837.00 | 763.10 - 875.00 | 0.5194 times | Thu 31 August 2023 | 845.25 (10.66%) | 768.00 | 765.80 - 994.45 | 2.2462 times | Mon 31 July 2023 | 763.80 (25.15%) | 609.05 | 593.10 - 779.85 | 1.8952 times | Fri 30 June 2023 | 610.30 (6.55%) | 573.00 | 554.40 - 617.35 | 1.3305 times |
Indicator Analysis of KirlBros
Please login to view indicator analysis. or View indicator analysis of KirlBros 500241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Bros 500241
DMA (daily moving average) of Kirl Bros 500241
| DMA period | DMA value |
| 5 day DMA | 1290.52 |
| 12 day DMA | 1227.81 |
| 20 day DMA | 1189.28 |
| 35 day DMA | 1131.07 |
| 50 day DMA | 1069.16 |
| 100 day DMA | 994.77 |
| 150 day DMA | 961.28 |
| 200 day DMA | 920.6 |
EMA (exponential moving average) of Kirl Bros 500241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1285.02 | 1279.01 | 1253.4 |
| 12 day EMA | 1237.66 | 1226.86 | 1208.07 |
| 20 day EMA | 1197.45 | 1186.97 | 1171.9 |
| 35 day EMA | 1138.66 | 1129.34 | 1117.51 |
| 50 day EMA | 1082.93 | 1074.19 | 1063.74 |
SMA (simple moving average) of Kirl Bros 500241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1290.52 | 1270.92 | 1239.35 |
| 12 day SMA | 1227.81 | 1215.73 | 1201.19 |
| 20 day SMA | 1189.28 | 1175.9 | 1162.89 |
| 35 day SMA | 1131.07 | 1120.79 | 1109.59 |
| 50 day SMA | 1069.16 | 1061.51 | 1054.99 |
| 100 day SMA | 994.77 | 991.58 | 987.89 |
| 150 day SMA | 961.28 | 958.07 | 954.6 |
| 200 day SMA | 920.6 | 917.28 | 913.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.