Login or Join
HomepageKirlIndus 500243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Indus 500243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlIndus
Strong Daily Stock price targets for KirlIndus 500243 are 3219.18 and 3386.83
| Daily Target 1 | 3184.35 |
| Daily Target 2 | 3254 |
| Daily Target 3 | 3352 |
| Daily Target 4 | 3421.65 |
| Daily Target 5 | 3519.65 |
Daily price and volume Kirl Indus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3323.65 (-0.83%) | 3357.70 | 3282.35 - 3450.00 | 0.6558 times | Thu 11 December 2025 | 3351.45 (0.79%) | 3315.00 | 3208.00 - 3355.05 | 0.1373 times | Wed 10 December 2025 | 3325.25 (1.89%) | 3263.60 | 3263.60 - 3345.00 | 0.0745 times | Tue 09 December 2025 | 3263.55 (1.34%) | 3183.30 | 3163.80 - 3299.00 | 0.9347 times | Mon 08 December 2025 | 3220.40 (-1.1%) | 3256.20 | 3184.00 - 3275.80 | 1.6752 times | Fri 05 December 2025 | 3256.20 (-2.04%) | 3324.10 | 3241.00 - 3324.10 | 0.1942 times | Thu 04 December 2025 | 3323.90 (-2.04%) | 3351.40 | 3310.00 - 3385.50 | 5.6054 times | Wed 03 December 2025 | 3393.15 (-0.01%) | 3416.00 | 3360.70 - 3420.85 | 0.1519 times | Tue 02 December 2025 | 3393.50 (-1.77%) | 3460.10 | 3383.30 - 3467.40 | 0.1826 times | Mon 01 December 2025 | 3454.65 (-1.46%) | 3518.40 | 3437.70 - 3518.40 | 0.3885 times | Fri 28 November 2025 | 3505.80 (-0.88%) | 3535.20 | 3498.65 - 3536.80 | 0.1081 times |
Weekly price and charts KirlIndus
Strong weekly Stock price targets for KirlIndus 500243 are 3243.73 and 3529.93
| Weekly Target 1 | 3026.28 |
| Weekly Target 2 | 3174.97 |
| Weekly Target 3 | 3312.4833333333 |
| Weekly Target 4 | 3461.17 |
| Weekly Target 5 | 3598.68 |
Weekly price and volumes for Kirl Indus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3323.65 (2.07%) | 3256.20 | 3163.80 - 3450.00 | 1.4477 times | Fri 05 December 2025 | 3256.20 (-7.12%) | 3518.40 | 3241.00 - 3518.40 | 2.7154 times | Fri 28 November 2025 | 3505.80 (-3.09%) | 3607.75 | 3478.35 - 3607.75 | 0.3016 times | Fri 21 November 2025 | 3617.55 (-3.49%) | 3700.00 | 3596.75 - 3795.40 | 0.4499 times | Fri 14 November 2025 | 3748.55 (3%) | 3661.80 | 3585.00 - 3898.90 | 1.8836 times | Fri 07 November 2025 | 3639.20 (-4.28%) | 3790.10 | 3600.70 - 3833.45 | 1.2513 times | Fri 31 October 2025 | 3802.00 (-2.81%) | 3865.00 | 3800.00 - 3990.00 | 0.5764 times | Thu 23 October 2025 | 3911.85 (1.1%) | 3888.20 | 3818.35 - 3993.80 | 0.1101 times | Fri 17 October 2025 | 3869.40 (-1.99%) | 3941.75 | 3860.00 - 4022.95 | 0.363 times | Fri 10 October 2025 | 3948.05 (-4.9%) | 4166.90 | 3861.95 - 4170.00 | 0.9011 times | Fri 03 October 2025 | 4151.45 (4.06%) | 3889.90 | 3752.05 - 4190.00 | 0.8305 times |
Monthly price and charts KirlIndus
Strong monthly Stock price targets for KirlIndus 500243 are 3066.43 and 3421.03
| Monthly Target 1 | 2980.68 |
| Monthly Target 2 | 3152.17 |
| Monthly Target 3 | 3335.2833333333 |
| Monthly Target 4 | 3506.77 |
| Monthly Target 5 | 3689.88 |
Monthly price and volumes Kirl Indus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3323.65 (-5.2%) | 3518.40 | 3163.80 - 3518.40 | 0.4865 times | Fri 28 November 2025 | 3505.80 (-7.79%) | 3790.10 | 3478.35 - 3898.90 | 0.4542 times | Fri 31 October 2025 | 3802.00 (-3.25%) | 3752.05 | 3752.05 - 4190.00 | 0.2917 times | Tue 30 September 2025 | 3929.85 (6.29%) | 3510.05 | 3510.05 - 4344.85 | 0.7032 times | Fri 29 August 2025 | 3697.35 (-14.13%) | 4306.00 | 3671.00 - 4389.95 | 0.7541 times | Thu 31 July 2025 | 4305.55 (0.31%) | 4235.05 | 4000.05 - 4650.00 | 1.9447 times | Mon 30 June 2025 | 4292.35 (15.49%) | 3646.60 | 3388.05 - 4380.00 | 1.7211 times | Fri 30 May 2025 | 3716.75 (23.41%) | 3022.95 | 2692.05 - 3869.95 | 2.5548 times | Wed 30 April 2025 | 3011.75 (-3.72%) | 3376.95 | 3006.00 - 3605.00 | 0.806 times | Fri 28 March 2025 | 3128.20 (-2.78%) | 3225.35 | 3004.00 - 3867.95 | 0.2839 times | Fri 28 February 2025 | 3217.50 (-16.82%) | 3735.00 | 3091.00 - 4115.95 | 0.2932 times |
Indicator Analysis of KirlIndus
Please login to view indicator analysis. or View indicator analysis of KirlIndus 500243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Indus 500243
DMA (daily moving average) of Kirl Indus 500243
| DMA period | DMA value |
| 5 day DMA | 3296.86 |
| 12 day DMA | 3362.36 |
| 20 day DMA | 3467.42 |
| 35 day DMA | 3596.88 |
| 50 day DMA | 3703.53 |
| 100 day DMA | 3873.47 |
| 150 day DMA | 3827.1 |
| 200 day DMA | 3696.58 |
EMA (exponential moving average) of Kirl Indus 500243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3321.48 | 3320.39 | 3304.86 |
| 12 day EMA | 3371.12 | 3379.75 | 3384.89 |
| 20 day EMA | 3445.02 | 3457.79 | 3468.98 |
| 35 day EMA | 3572.37 | 3587.01 | 3600.88 |
| 50 day EMA | 3696.7 | 3711.92 | 3726.63 |
SMA (simple moving average) of Kirl Indus 500243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3296.86 | 3283.37 | 3277.86 |
| 12 day SMA | 3362.36 | 3378.91 | 3392.53 |
| 20 day SMA | 3467.42 | 3485.24 | 3497.83 |
| 35 day SMA | 3596.88 | 3612.37 | 3627.16 |
| 50 day SMA | 3703.53 | 3716.85 | 3730.48 |
| 100 day SMA | 3873.47 | 3885.12 | 3895.77 |
| 150 day SMA | 3827.1 | 3824.49 | 3822.51 |
| 200 day SMA | 3696.58 | 3699.29 | 3701.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.