Login or Join
HomepageKirlIndus 500243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Indus 500243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlIndus
Strong Daily Stock price targets for KirlIndus 500243 are 3250.93 and 3332.93
| Daily Target 1 | 3236.62 |
| Daily Target 2 | 3265.23 |
| Daily Target 3 | 3318.6166666667 |
| Daily Target 4 | 3347.23 |
| Daily Target 5 | 3400.62 |
Daily price and volume Kirl Indus
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3293.85 (-2.54%) | 3368.90 | 3290.00 - 3372.00 | 0.1054 times | Tue 16 December 2025 | 3379.85 (1.29%) | 3336.85 | 3336.85 - 3423.85 | 0.0763 times | Mon 15 December 2025 | 3336.90 (0.4%) | 3307.10 | 3291.10 - 3408.35 | 1.0083 times | Fri 12 December 2025 | 3323.65 (-0.83%) | 3357.70 | 3282.35 - 3450.00 | 0.6227 times | Thu 11 December 2025 | 3351.45 (0.79%) | 3315.00 | 3208.00 - 3355.05 | 0.1304 times | Wed 10 December 2025 | 3325.25 (1.89%) | 3263.60 | 3263.60 - 3345.00 | 0.0707 times | Tue 09 December 2025 | 3263.55 (1.34%) | 3183.30 | 3163.80 - 3299.00 | 0.8877 times | Mon 08 December 2025 | 3220.40 (-1.1%) | 3256.20 | 3184.00 - 3275.80 | 1.5908 times | Fri 05 December 2025 | 3256.20 (-2.04%) | 3324.10 | 3241.00 - 3324.10 | 0.1845 times | Thu 04 December 2025 | 3323.90 (-2.04%) | 3351.40 | 3310.00 - 3385.50 | 5.3232 times | Wed 03 December 2025 | 3393.15 (-0.01%) | 3416.00 | 3360.70 - 3420.85 | 0.1442 times |
Weekly price and charts KirlIndus
Strong weekly Stock price targets for KirlIndus 500243 are 3225 and 3358.85
| Weekly Target 1 | 3202.05 |
| Weekly Target 2 | 3247.95 |
| Weekly Target 3 | 3335.9 |
| Weekly Target 4 | 3381.8 |
| Weekly Target 5 | 3469.75 |
Weekly price and volumes for Kirl Indus
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3293.85 (-0.9%) | 3307.10 | 3290.00 - 3423.85 | 0.5422 times | Fri 12 December 2025 | 3323.65 (2.07%) | 3256.20 | 3163.80 - 3450.00 | 1.5048 times | Fri 05 December 2025 | 3256.20 (-7.12%) | 3518.40 | 3241.00 - 3518.40 | 2.8225 times | Fri 28 November 2025 | 3505.80 (-3.09%) | 3607.75 | 3478.35 - 3607.75 | 0.3135 times | Fri 21 November 2025 | 3617.55 (-3.49%) | 3700.00 | 3596.75 - 3795.40 | 0.4677 times | Fri 14 November 2025 | 3748.55 (3%) | 3661.80 | 3585.00 - 3898.90 | 1.9579 times | Fri 07 November 2025 | 3639.20 (-4.28%) | 3790.10 | 3600.70 - 3833.45 | 1.3006 times | Fri 31 October 2025 | 3802.00 (-2.81%) | 3865.00 | 3800.00 - 3990.00 | 0.5991 times | Thu 23 October 2025 | 3911.85 (1.1%) | 3888.20 | 3818.35 - 3993.80 | 0.1144 times | Fri 17 October 2025 | 3869.40 (-1.99%) | 3941.75 | 3860.00 - 4022.95 | 0.3773 times | Fri 10 October 2025 | 3948.05 (-4.9%) | 4166.90 | 3861.95 - 4170.00 | 0.9366 times |
Monthly price and charts KirlIndus
Strong monthly Stock price targets for KirlIndus 500243 are 3051.53 and 3406.13
| Monthly Target 1 | 2970.75 |
| Monthly Target 2 | 3132.3 |
| Monthly Target 3 | 3325.35 |
| Monthly Target 4 | 3486.9 |
| Monthly Target 5 | 3679.95 |
Monthly price and volumes Kirl Indus
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3293.85 (-6.05%) | 3518.40 | 3163.80 - 3518.40 | 0.5441 times | Fri 28 November 2025 | 3505.80 (-7.79%) | 3790.10 | 3478.35 - 3898.90 | 0.4514 times | Fri 31 October 2025 | 3802.00 (-3.25%) | 3752.05 | 3752.05 - 4190.00 | 0.2899 times | Tue 30 September 2025 | 3929.85 (6.29%) | 3510.05 | 3510.05 - 4344.85 | 0.6989 times | Fri 29 August 2025 | 3697.35 (-14.13%) | 4306.00 | 3671.00 - 4389.95 | 0.7496 times | Thu 31 July 2025 | 4305.55 (0.31%) | 4235.05 | 4000.05 - 4650.00 | 1.9329 times | Mon 30 June 2025 | 4292.35 (15.49%) | 3646.60 | 3388.05 - 4380.00 | 1.7106 times | Fri 30 May 2025 | 3716.75 (23.41%) | 3022.95 | 2692.05 - 3869.95 | 2.5393 times | Wed 30 April 2025 | 3011.75 (-3.72%) | 3376.95 | 3006.00 - 3605.00 | 0.8011 times | Fri 28 March 2025 | 3128.20 (-2.78%) | 3225.35 | 3004.00 - 3867.95 | 0.2822 times | Fri 28 February 2025 | 3217.50 (-16.82%) | 3735.00 | 3091.00 - 4115.95 | 0.2914 times |
Indicator Analysis of KirlIndus
Please login to view indicator analysis. or View indicator analysis of KirlIndus 500243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Indus 500243
DMA (daily moving average) of Kirl Indus 500243
| DMA period | DMA value |
| 5 day DMA | 3337.14 |
| 12 day DMA | 3321.8 |
| 20 day DMA | 3409.91 |
| 35 day DMA | 3547.61 |
| 50 day DMA | 3665.77 |
| 100 day DMA | 3838.52 |
| 150 day DMA | 3835.77 |
| 200 day DMA | 3693.4 |
EMA (exponential moving average) of Kirl Indus 500243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3327.53 | 3344.36 | 3326.62 |
| 12 day EMA | 3356.59 | 3367.99 | 3365.84 |
| 20 day EMA | 3416.03 | 3428.88 | 3434.04 |
| 35 day EMA | 3531.67 | 3545.67 | 3555.43 |
| 50 day EMA | 3659.11 | 3674.01 | 3686.01 |
SMA (simple moving average) of Kirl Indus 500243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3337.14 | 3343.42 | 3320.16 |
| 12 day SMA | 3321.8 | 3335.2 | 3345.7 |
| 20 day SMA | 3409.91 | 3428.33 | 3446.84 |
| 35 day SMA | 3547.61 | 3565.44 | 3580.64 |
| 50 day SMA | 3665.77 | 3681.22 | 3692.22 |
| 100 day SMA | 3838.52 | 3850.91 | 3861.5 |
| 150 day SMA | 3835.77 | 3833.09 | 3829.72 |
| 200 day SMA | 3693.4 | 3694.41 | 3695.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.