Login or Join
HomepageKirlIndus 500243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Indus 500243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlIndus
Strong Daily Stock price targets for KirlIndus 500243 are 3853.8 and 3993.35
| Daily Target 1 | 3823.5 |
| Daily Target 2 | 3884.1 |
| Daily Target 3 | 3963.05 |
| Daily Target 4 | 4023.65 |
| Daily Target 5 | 4102.6 |
Daily price and volume Kirl Indus
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 3944.70 (-0.66%) | 3998.95 | 3902.45 - 4042.00 | 0.4363 times |
| Tue 12 August 2025 | 3970.85 (-4.44%) | 4192.25 | 3900.00 - 4207.50 | 2.7601 times |
| Mon 11 August 2025 | 4155.20 (0.36%) | 4150.00 | 4071.95 - 4168.40 | 0.4689 times |
| Fri 08 August 2025 | 4140.30 (-0.49%) | 4164.90 | 4121.85 - 4225.35 | 0.8077 times |
| Thu 07 August 2025 | 4160.50 (-0.33%) | 4142.90 | 4132.25 - 4245.10 | 0.5749 times |
| Wed 06 August 2025 | 4174.45 (-0.64%) | 4201.20 | 4153.70 - 4349.00 | 1.7231 times |
| Tue 05 August 2025 | 4201.20 (-2.55%) | 4311.30 | 4187.75 - 4326.75 | 0.6451 times |
| Mon 04 August 2025 | 4311.30 (1.53%) | 4125.35 | 4125.35 - 4389.95 | 1.0079 times |
| Fri 01 August 2025 | 4246.15 (-1.38%) | 4306.00 | 4206.85 - 4306.00 | 0.2755 times |
| Thu 31 July 2025 | 4305.55 (2.43%) | 4000.05 | 4000.05 - 4378.75 | 1.3005 times |
| Wed 30 July 2025 | 4203.45 (-2.94%) | 4400.00 | 4178.35 - 4400.00 | 0.9839 times |
Weekly price and charts KirlIndus
Strong weekly Stock price targets for KirlIndus 500243 are 3768.6 and 4076.1
| Weekly Target 1 | 3709.9 |
| Weekly Target 2 | 3827.3 |
| Weekly Target 3 | 4017.4 |
| Weekly Target 4 | 4134.8 |
| Weekly Target 5 | 4324.9 |
Weekly price and volumes for Kirl Indus
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 3944.70 (-4.72%) | 4150.00 | 3900.00 - 4207.50 | 0.423 times |
| Fri 08 August 2025 | 4140.30 (-2.49%) | 4125.35 | 4121.85 - 4389.95 | 0.5492 times |
| Fri 01 August 2025 | 4246.15 (0.03%) | 4245.00 | 4000.05 - 4400.00 | 0.7588 times |
| Fri 25 July 2025 | 4245.00 (-4.36%) | 4438.50 | 4195.20 - 4650.00 | 0.8824 times |
| Fri 18 July 2025 | 4438.45 (7.5%) | 4149.20 | 4056.00 - 4598.95 | 1.7922 times |
| Fri 11 July 2025 | 4128.60 (-2.85%) | 4238.00 | 4000.10 - 4346.95 | 0.6885 times |
| Fri 04 July 2025 | 4249.50 (1.18%) | 4250.05 | 4069.85 - 4380.00 | 2.047 times |
| Fri 27 June 2025 | 4199.75 (18.48%) | 3388.05 | 3388.05 - 4362.00 | 1.7721 times |
| Thu 19 June 2025 | 3544.60 (-4.3%) | 3560.05 | 3510.00 - 3772.10 | 0.4617 times |
| Fri 13 June 2025 | 3703.80 (-4.12%) | 3630.20 | 3597.70 - 3945.90 | 0.6251 times |
| Fri 06 June 2025 | 3862.90 (3.93%) | 3646.60 | 3646.60 - 3930.05 | 1.1932 times |
Monthly price and charts KirlIndus
Strong monthly Stock price targets for KirlIndus 500243 are 3677.38 and 4167.33
| Monthly Target 1 | 3588.27 |
| Monthly Target 2 | 3766.48 |
| Monthly Target 3 | 4078.2166666667 |
| Monthly Target 4 | 4256.43 |
| Monthly Target 5 | 4568.17 |
Monthly price and volumes Kirl Indus
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 3944.70 (-8.38%) | 4306.00 | 3900.00 - 4389.95 | 0.4136 times |
| Thu 31 July 2025 | 4305.55 (0.31%) | 4235.05 | 4000.05 - 4650.00 | 2.2267 times |
| Mon 30 June 2025 | 4292.35 (15.49%) | 3646.60 | 3388.05 - 4380.00 | 1.9706 times |
| Fri 30 May 2025 | 3716.75 (23.41%) | 3022.95 | 2692.05 - 3869.95 | 2.9253 times |
| Wed 30 April 2025 | 3011.75 (-3.72%) | 3376.95 | 3006.00 - 3605.00 | 0.9229 times |
| Fri 28 March 2025 | 3128.20 (-2.78%) | 3225.35 | 3004.00 - 3867.95 | 0.3251 times |
| Fri 28 February 2025 | 3217.50 (-16.82%) | 3735.00 | 3091.00 - 4115.95 | 0.3357 times |
| Fri 31 January 2025 | 3868.10 (-12.62%) | 4157.05 | 3615.00 - 4659.75 | 0.1984 times |
| Tue 31 December 2024 | 4426.85 (-7.94%) | 4763.05 | 4409.55 - 5599.95 | 0.2432 times |
| Fri 29 November 2024 | 4808.45 (0.39%) | 5000.00 | 4382.95 - 5127.35 | 0.4384 times |
| Thu 31 October 2024 | 4789.80 (-11.87%) | 5434.95 | 4202.00 - 5566.90 | 0.4217 times |
Indicator Analysis of KirlIndus
Please login to view indicator analysis. or View indicator analysis of KirlIndus 500243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Indus 500243
DMA (daily moving average) of Kirl Indus 500243
| DMA period | DMA value |
| 5 day DMA | 4074.31 |
| 12 day DMA | 4178.7 |
| 20 day DMA | 4272.1 |
| 35 day DMA | 4242.7 |
| 50 day DMA | 4090.39 |
| 100 day DMA | 3694.08 |
| 150 day DMA | 3736.42 |
| 200 day DMA | 3985.21 |
EMA (exponential moving average) of Kirl Indus 500243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4052.86 | 4106.93 | 4174.96 |
| 12 day EMA | 4146.95 | 4183.71 | 4222.4 |
| 20 day EMA | 4180.61 | 4205.43 | 4230.11 |
| 35 day EMA | 4132.82 | 4143.9 | 4154.09 |
| 50 day EMA | 4060.81 | 4065.55 | 4069.41 |
SMA (simple moving average) of Kirl Indus 500243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4074.31 | 4120.26 | 4166.33 |
| 12 day SMA | 4178.7 | 4199.45 | 4222.3 |
| 20 day SMA | 4272.1 | 4299.29 | 4321.54 |
| 35 day SMA | 4242.7 | 4241.55 | 4228.62 |
| 50 day SMA | 4090.39 | 4088.07 | 4085.21 |
| 100 day SMA | 3694.08 | 3688.72 | 3683.45 |
| 150 day SMA | 3736.42 | 3739.77 | 3743.44 |
| 200 day SMA | 3985.21 | 3991.94 | 3998.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.