Login or Join
HomepageKirlIndus 500243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Indus 500243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlIndus
Strong Daily Stock price targets for KirlIndus 500243 are 3175.18 and 3256.78
| Daily Target 1 | 3161.38 |
| Daily Target 2 | 3188.97 |
| Daily Target 3 | 3242.9833333333 |
| Daily Target 4 | 3270.57 |
| Daily Target 5 | 3324.58 |
Daily price and volume Kirl Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3216.55 (-1.42%) | 3255.00 | 3215.40 - 3297.00 | 0.2496 times | Wed 24 December 2025 | 3262.75 (-0.54%) | 3298.80 | 3251.60 - 3306.60 | 1.2208 times | Tue 23 December 2025 | 3280.50 (0.94%) | 3262.30 | 3252.00 - 3329.70 | 0.5643 times | Mon 22 December 2025 | 3250.05 (-0.46%) | 3265.40 | 3241.00 - 3289.00 | 0.1845 times | Fri 19 December 2025 | 3265.00 (0.07%) | 3260.00 | 3246.90 - 3295.00 | 0.1465 times | Thu 18 December 2025 | 3262.65 (-0.95%) | 3284.00 | 3205.00 - 3310.00 | 0.5426 times | Wed 17 December 2025 | 3293.85 (-2.54%) | 3368.90 | 3290.00 - 3372.00 | 0.4124 times | Tue 16 December 2025 | 3379.85 (1.29%) | 3336.85 | 3336.85 - 3423.85 | 0.2984 times | Mon 15 December 2025 | 3336.90 (0.4%) | 3307.10 | 3291.10 - 3408.35 | 3.9447 times | Fri 12 December 2025 | 3323.65 (-0.83%) | 3357.70 | 3282.35 - 3450.00 | 2.4362 times | Thu 11 December 2025 | 3351.45 (0.79%) | 3315.00 | 3208.00 - 3355.05 | 0.51 times |
Weekly price and charts KirlIndus
Strong weekly Stock price targets for KirlIndus 500243 are 3158.83 and 3273.13
| Weekly Target 1 | 3139.58 |
| Weekly Target 2 | 3178.07 |
| Weekly Target 3 | 3253.8833333333 |
| Weekly Target 4 | 3292.37 |
| Weekly Target 5 | 3368.18 |
Weekly price and volumes for Kirl Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3216.55 (-1.48%) | 3265.40 | 3215.40 - 3329.70 | 0.2595 times | Fri 19 December 2025 | 3265.00 (-1.76%) | 3307.10 | 3205.00 - 3423.85 | 0.6249 times | Fri 12 December 2025 | 3323.65 (2.07%) | 3256.20 | 3163.80 - 3450.00 | 1.5106 times | Fri 05 December 2025 | 3256.20 (-7.12%) | 3518.40 | 3241.00 - 3518.40 | 2.8334 times | Fri 28 November 2025 | 3505.80 (-3.09%) | 3607.75 | 3478.35 - 3607.75 | 0.3147 times | Fri 21 November 2025 | 3617.55 (-3.49%) | 3700.00 | 3596.75 - 3795.40 | 0.4695 times | Fri 14 November 2025 | 3748.55 (3%) | 3661.80 | 3585.00 - 3898.90 | 1.9655 times | Fri 07 November 2025 | 3639.20 (-4.28%) | 3790.10 | 3600.70 - 3833.45 | 1.3057 times | Fri 31 October 2025 | 3802.00 (-2.81%) | 3865.00 | 3800.00 - 3990.00 | 0.6014 times | Thu 23 October 2025 | 3911.85 (1.1%) | 3888.20 | 3818.35 - 3993.80 | 0.1148 times | Fri 17 October 2025 | 3869.40 (-1.99%) | 3941.75 | 3860.00 - 4022.95 | 0.3788 times |
Monthly price and charts KirlIndus
Strong monthly Stock price targets for KirlIndus 500243 are 3012.88 and 3367.48
| Monthly Target 1 | 2944.98 |
| Monthly Target 2 | 3080.77 |
| Monthly Target 3 | 3299.5833333333 |
| Monthly Target 4 | 3435.37 |
| Monthly Target 5 | 3654.18 |
Monthly price and volumes Kirl Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3216.55 (-8.25%) | 3518.40 | 3163.80 - 3518.40 | 0.5798 times | Fri 28 November 2025 | 3505.80 (-7.79%) | 3790.10 | 3478.35 - 3898.90 | 0.4497 times | Fri 31 October 2025 | 3802.00 (-3.25%) | 3752.05 | 3752.05 - 4190.00 | 0.2888 times | Tue 30 September 2025 | 3929.85 (6.29%) | 3510.05 | 3510.05 - 4344.85 | 0.6963 times | Fri 29 August 2025 | 3697.35 (-14.13%) | 4306.00 | 3671.00 - 4389.95 | 0.7467 times | Thu 31 July 2025 | 4305.55 (0.31%) | 4235.05 | 4000.05 - 4650.00 | 1.9256 times | Mon 30 June 2025 | 4292.35 (15.49%) | 3646.60 | 3388.05 - 4380.00 | 1.7042 times | Fri 30 May 2025 | 3716.75 (23.41%) | 3022.95 | 2692.05 - 3869.95 | 2.5297 times | Wed 30 April 2025 | 3011.75 (-3.72%) | 3376.95 | 3006.00 - 3605.00 | 0.7981 times | Fri 28 March 2025 | 3128.20 (-2.78%) | 3225.35 | 3004.00 - 3867.95 | 0.2811 times | Fri 28 February 2025 | 3217.50 (-16.82%) | 3735.00 | 3091.00 - 4115.95 | 0.2903 times |
Indicator Analysis of KirlIndus
Please login to view indicator analysis. or View indicator analysis of KirlIndus 500243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Indus 500243
DMA (daily moving average) of Kirl Indus 500243
| DMA period | DMA value |
| 5 day DMA | 3254.97 |
| 12 day DMA | 3295.7 |
| 20 day DMA | 3317.98 |
| 35 day DMA | 3451.43 |
| 50 day DMA | 3576.88 |
| 100 day DMA | 3772.67 |
| 150 day DMA | 3839.55 |
| 200 day DMA | 3689.54 |
EMA (exponential moving average) of Kirl Indus 500243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3254.56 | 3273.56 | 3278.97 |
| 12 day EMA | 3291.04 | 3304.58 | 3312.18 |
| 20 day EMA | 3343.26 | 3356.59 | 3366.46 |
| 35 day EMA | 3454.52 | 3468.53 | 3480.64 |
| 50 day EMA | 3576.64 | 3591.33 | 3604.74 |
SMA (simple moving average) of Kirl Indus 500243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3254.97 | 3264.19 | 3270.41 |
| 12 day SMA | 3295.7 | 3299.62 | 3296.09 |
| 20 day SMA | 3317.98 | 3333.99 | 3346.97 |
| 35 day SMA | 3451.43 | 3467.13 | 3481.69 |
| 50 day SMA | 3576.88 | 3591.51 | 3604.38 |
| 100 day SMA | 3772.67 | 3783.81 | 3793.12 |
| 150 day SMA | 3839.55 | 3841.53 | 3840.84 |
| 200 day SMA | 3689.54 | 3690.89 | 3691.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.