Login or Join
HomepageKirlIndus 500243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Indus 500243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlIndus
Strong Daily Stock price targets for KirlIndus 500243 are 3166.18 and 3273.98
| Daily Target 1 | 3139.55 |
| Daily Target 2 | 3192.8 |
| Daily Target 3 | 3247.35 |
| Daily Target 4 | 3300.6 |
| Daily Target 5 | 3355.15 |
Daily price and volume Kirl Indus
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3246.05 (-0.74%) | 3301.90 | 3194.10 - 3301.90 | 0.9001 times | Mon 09 February 2026 | 3270.20 (5.83%) | 3136.00 | 3136.00 - 3305.00 | 1.6294 times | Fri 06 February 2026 | 3090.00 (-0.67%) | 3100.60 | 3090.00 - 3106.70 | 0.1577 times | Thu 05 February 2026 | 3110.80 (-3.77%) | 3180.60 | 3071.00 - 3180.60 | 1.4652 times | Wed 04 February 2026 | 3232.65 (3.18%) | 3115.30 | 3115.30 - 3245.60 | 0.5716 times | Tue 03 February 2026 | 3133.00 (4.29%) | 3004.10 | 3004.10 - 3135.00 | 1.0578 times | Mon 02 February 2026 | 3004.00 (0.38%) | 2969.70 | 2922.40 - 3040.90 | 0.3548 times | Sun 01 February 2026 | 2992.75 (-5.06%) | 3114.00 | 2953.50 - 3135.00 | 2.1682 times | Fri 30 January 2026 | 3152.30 (-0.59%) | 3152.00 | 3110.50 - 3205.00 | 0.6767 times | Thu 29 January 2026 | 3171.10 (-0.34%) | 3204.60 | 3073.20 - 3213.95 | 1.0184 times | Wed 28 January 2026 | 3181.95 (0.38%) | 3170.00 | 3154.25 - 3231.55 | 0.3548 times |
Weekly price and charts KirlIndus
Strong weekly Stock price targets for KirlIndus 500243 are 3191.03 and 3360.03
| Weekly Target 1 | 3060.02 |
| Weekly Target 2 | 3153.03 |
| Weekly Target 3 | 3229.0166666667 |
| Weekly Target 4 | 3322.03 |
| Weekly Target 5 | 3398.02 |
Weekly price and volumes for Kirl Indus
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3246.05 (5.05%) | 3136.00 | 3136.00 - 3305.00 | 0.4383 times | Fri 06 February 2026 | 3090.00 (-1.98%) | 3114.00 | 2922.40 - 3245.60 | 1.0008 times | Fri 30 January 2026 | 3152.30 (1.46%) | 3107.10 | 3069.00 - 3231.55 | 0.723 times | Fri 23 January 2026 | 3107.05 (2.18%) | 3035.70 | 2798.00 - 3164.00 | 1.1761 times | Fri 16 January 2026 | 3040.70 (1.49%) | 2996.20 | 2953.50 - 3096.70 | 0.2721 times | Fri 09 January 2026 | 2996.15 (-7.5%) | 3213.10 | 2974.45 - 3273.45 | 0.9484 times | Fri 02 January 2026 | 3238.95 (0.7%) | 3245.00 | 3088.50 - 3266.00 | 1.1431 times | Fri 26 December 2025 | 3216.55 (-1.48%) | 3265.40 | 3215.40 - 3329.70 | 0.4657 times | Fri 19 December 2025 | 3265.00 (-1.76%) | 3307.10 | 3205.00 - 3423.85 | 1.1215 times | Fri 12 December 2025 | 3323.65 (2.07%) | 3256.20 | 3163.80 - 3450.00 | 2.7109 times | Fri 05 December 2025 | 3256.20 (-7.12%) | 3518.40 | 3241.00 - 3518.40 | 5.0848 times |
Monthly price and charts KirlIndus
Strong monthly Stock price targets for KirlIndus 500243 are 3084.23 and 3466.83
| Monthly Target 1 | 2775.22 |
| Monthly Target 2 | 3010.63 |
| Monthly Target 3 | 3157.8166666667 |
| Monthly Target 4 | 3393.23 |
| Monthly Target 5 | 3540.42 |
Monthly price and volumes Kirl Indus
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3246.05 (2.97%) | 3114.00 | 2922.40 - 3305.00 | 0.0958 times | Fri 30 January 2026 | 3152.30 (-0.89%) | 3171.00 | 2798.00 - 3273.45 | 0.2219 times | Wed 31 December 2025 | 3180.50 (-9.28%) | 3518.40 | 3088.50 - 3518.40 | 0.6866 times | Fri 28 November 2025 | 3505.80 (-7.79%) | 3790.10 | 3478.35 - 3898.90 | 0.4942 times | Fri 31 October 2025 | 3802.00 (-3.25%) | 3752.05 | 3752.05 - 4190.00 | 0.3111 times | Tue 30 September 2025 | 3929.85 (6.29%) | 3510.05 | 3510.05 - 4344.85 | 0.7501 times | Fri 29 August 2025 | 3697.35 (-14.13%) | 4306.00 | 3671.00 - 4389.95 | 0.8045 times | Thu 31 July 2025 | 4305.55 (0.31%) | 4235.05 | 4000.05 - 4650.00 | 2.0745 times | Mon 30 June 2025 | 4292.35 (15.49%) | 3646.60 | 3388.05 - 4380.00 | 1.836 times | Fri 30 May 2025 | 3716.75 (23.41%) | 3022.95 | 2692.05 - 3869.95 | 2.7254 times | Wed 30 April 2025 | 3011.75 (-3.72%) | 3376.95 | 3006.00 - 3605.00 | 0.8598 times |
Indicator Analysis of KirlIndus
Please login to view indicator analysis. or View indicator analysis of KirlIndus 500243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Indus 500243
DMA (daily moving average) of Kirl Indus 500243
| DMA period | DMA value |
| 5 day DMA | 3189.94 |
| 12 day DMA | 3146.23 |
| 20 day DMA | 3086.69 |
| 35 day DMA | 3122.7 |
| 50 day DMA | 3182.77 |
| 100 day DMA | 3516.28 |
| 150 day DMA | 3700.76 |
| 200 day DMA | 3656.94 |
EMA (exponential moving average) of Kirl Indus 500243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3192.71 | 3166.05 | 3113.98 |
| 12 day EMA | 3146.41 | 3128.3 | 3102.51 |
| 20 day EMA | 3134.23 | 3122.46 | 3106.91 |
| 35 day EMA | 3165.22 | 3160.46 | 3154 |
| 50 day EMA | 3211.1 | 3209.67 | 3207.2 |
SMA (simple moving average) of Kirl Indus 500243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3189.94 | 3167.33 | 3114.09 |
| 12 day SMA | 3146.23 | 3134.65 | 3112.42 |
| 20 day SMA | 3086.69 | 3074.68 | 3060.97 |
| 35 day SMA | 3122.7 | 3123.25 | 3123.03 |
| 50 day SMA | 3182.77 | 3187.97 | 3193.3 |
| 100 day SMA | 3516.28 | 3522.6 | 3529.01 |
| 150 day SMA | 3700.76 | 3706.55 | 3712.07 |
| 200 day SMA | 3656.94 | 3656.79 | 3656.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.