Login or Join
HomepageKirlIndus 500243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Indus 500243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlIndus
Strong Daily Stock price targets for KirlIndus 500243 are 3790.85 and 3938.25
| Daily Target 1 | 3765.1 |
| Daily Target 2 | 3816.6 |
| Daily Target 3 | 3912.5 |
| Daily Target 4 | 3964 |
| Daily Target 5 | 4059.9 |
Daily price and volume Kirl Indus
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 3868.10 (-1.46%) | 3967.50 | 3861.00 - 4008.40 | 1.4783 times | Thu 30 January 2025 | 3925.35 (-2.87%) | 4033.30 | 3924.00 - 4042.95 | 0.3565 times | Wed 29 January 2025 | 4041.25 (7.8%) | 3780.95 | 3780.00 - 4064.90 | 0.6957 times | Tue 28 January 2025 | 3748.70 (0.76%) | 3999.95 | 3615.00 - 3999.95 | 1.3739 times | Mon 27 January 2025 | 3720.55 (-5.92%) | 3899.75 | 3686.80 - 3900.00 | 2.2348 times | Fri 24 January 2025 | 3954.65 (-2.87%) | 4000.00 | 3915.00 - 4059.15 | 1.9304 times | Thu 23 January 2025 | 4071.50 (-1.43%) | 4110.00 | 4030.95 - 4160.00 | 0.6435 times | Wed 22 January 2025 | 4130.65 (-1.06%) | 4101.55 | 4053.65 - 4182.20 | 0.8261 times | Tue 21 January 2025 | 4175.00 (-0.1%) | 4200.60 | 4143.20 - 4200.60 | 0.1739 times | Mon 20 January 2025 | 4179.00 (0.53%) | 4138.80 | 4138.80 - 4207.40 | 0.287 times | Fri 17 January 2025 | 4156.90 (-0.79%) | 4214.70 | 4081.40 - 4216.60 | 0.2435 times |
Weekly price and charts KirlIndus
Strong weekly Stock price targets for KirlIndus 500243 are 3516.6 and 3966.5
| Weekly Target 1 | 3399.43 |
| Weekly Target 2 | 3633.77 |
| Weekly Target 3 | 3849.3333333333 |
| Weekly Target 4 | 4083.67 |
| Weekly Target 5 | 4299.23 |
Weekly price and volumes for Kirl Indus
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 3868.10 (-2.19%) | 3899.75 | 3615.00 - 4064.90 | 1.0498 times | Fri 24 January 2025 | 3954.65 (-4.87%) | 4138.80 | 3915.00 - 4207.40 | 0.6602 times | Fri 17 January 2025 | 4156.90 (-2.4%) | 4170.05 | 3978.50 - 4230.25 | 0.4446 times | Fri 10 January 2025 | 4259.30 (-4.08%) | 4440.40 | 4254.55 - 4554.60 | 0.8684 times | Fri 03 January 2025 | 4440.40 (-1.78%) | 4468.45 | 4157.05 - 4659.75 | 0.9517 times | Fri 27 December 2024 | 4521.10 (-0.09%) | 4520.00 | 4431.65 - 4600.10 | 0.6082 times | Fri 20 December 2024 | 4525.35 (-4.32%) | 4735.00 | 4516.00 - 5599.95 | 1.5703 times | Fri 13 December 2024 | 4729.55 (1.33%) | 4721.05 | 4601.95 - 4867.90 | 0.7911 times | Fri 06 December 2024 | 4667.25 (-2.94%) | 4763.05 | 4611.10 - 4907.30 | 1.1286 times | Fri 29 November 2024 | 4808.45 (4.25%) | 4803.95 | 4575.05 - 4808.50 | 1.9271 times | Fri 22 November 2024 | 4612.45 (1.41%) | 4555.00 | 4382.95 - 4646.00 | 1.0424 times |
Monthly price and charts KirlIndus
Strong monthly Stock price targets for KirlIndus 500243 are 3219.18 and 4263.93
| Monthly Target 1 | 3002.87 |
| Monthly Target 2 | 3435.48 |
| Monthly Target 3 | 4047.6166666667 |
| Monthly Target 4 | 4480.23 |
| Monthly Target 5 | 5092.37 |
Monthly price and volumes Kirl Indus
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 3868.10 (-12.62%) | 4157.05 | 3615.00 - 4659.75 | 0.2067 times | Tue 31 December 2024 | 4426.85 (-7.94%) | 4763.05 | 4409.55 - 5599.95 | 0.2534 times | Fri 29 November 2024 | 4808.45 (0.39%) | 5000.00 | 4382.95 - 5127.35 | 0.4566 times | Thu 31 October 2024 | 4789.80 (-11.87%) | 5434.95 | 4202.00 - 5566.90 | 0.4392 times | Mon 30 September 2024 | 5434.65 (-4.64%) | 5704.60 | 5165.55 - 5819.30 | 0.5977 times | Fri 30 August 2024 | 5698.95 (-6.34%) | 6150.00 | 5134.00 - 6249.00 | 1.5632 times | Wed 31 July 2024 | 6084.60 (1.22%) | 5959.25 | 5524.95 - 6469.20 | 1.1653 times | Fri 28 June 2024 | 6011.00 (-1.22%) | 6085.25 | 5401.10 - 6500.00 | 1.3183 times | Fri 31 May 2024 | 6085.25 (17.49%) | 5282.85 | 4930.85 - 6697.95 | 3.0839 times | Tue 30 April 2024 | 5179.25 (25.91%) | 4146.85 | 4111.70 - 5415.80 | 0.9157 times | Thu 28 March 2024 | 4113.45 (-2.95%) | 4187.00 | 3555.05 - 4334.00 | 0.347 times |
Indicator Analysis of KirlIndus
Please login to view indicator analysis. or View indicator analysis of KirlIndus 500243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Indus 500243
DMA (daily moving average) of Kirl Indus 500243
| DMA period | DMA value |
| 5 day DMA | 3860.79 |
| 12 day DMA | 4013.47 |
| 20 day DMA | 4098.98 |
| 35 day DMA | 4297.02 |
| 50 day DMA | 4432.11 |
| 100 day DMA | 4766.56 |
| 150 day DMA | 5120.52 |
| 200 day DMA | 5254.35 |
EMA (exponential moving average) of Kirl Indus 500243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3911.57 | 3933.3 | 3937.28 |
| 12 day EMA | 3995.82 | 4019.03 | 4036.06 |
| 20 day EMA | 4092.25 | 4115.83 | 4135.87 |
| 35 day EMA | 4238.9 | 4260.73 | 4280.48 |
| 50 day EMA | 4387.67 | 4408.87 | 4428.6 |
SMA (simple moving average) of Kirl Indus 500243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3860.79 | 3878.1 | 3907.33 |
| 12 day SMA | 4013.47 | 4032.84 | 4043.1 |
| 20 day SMA | 4098.98 | 4127.59 | 4158.69 |
| 35 day SMA | 4297.02 | 4322.8 | 4344.02 |
| 50 day SMA | 4432.11 | 4446.52 | 4458.7 |
| 100 day SMA | 4766.56 | 4783.35 | 4801.21 |
| 150 day SMA | 5120.52 | 5135.34 | 5149.4 |
| 200 day SMA | 5254.35 | 5256.79 | 5259.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.