Login or Join
HomepageKirlIndus 500243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Indus 500243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlIndus
Strong Daily Stock price targets for KirlIndus 500243 are 3103.73 and 3190.23
| Daily Target 1 | 3041.48 |
| Daily Target 2 | 3079.47 |
| Daily Target 3 | 3127.9833333333 |
| Daily Target 4 | 3165.97 |
| Daily Target 5 | 3214.48 |
Daily price and volume Kirl Indus
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3117.45 (0.37%) | 3111.30 | 3090.00 - 3176.50 | 0.1623 times | Mon 25 May 2026 | 3106.00 (0.09%) | 3134.70 | 3084.95 - 3134.70 | 0.2051 times | Fri 22 May 2026 | 3103.20 (-2.1%) | 3170.00 | 3086.00 - 3170.00 | 0.3492 times | Thu 21 May 2026 | 3169.65 (-0.36%) | 3159.95 | 3143.70 - 3215.00 | 0.5463 times | Wed 20 May 2026 | 3181.05 (-7.64%) | 3460.05 | 3150.00 - 3549.00 | 3.6904 times | Tue 19 May 2026 | 3444.10 (12.91%) | 3115.60 | 3047.00 - 3525.00 | 3.5178 times | Mon 18 May 2026 | 3050.25 (0.29%) | 3025.00 | 2960.00 - 3063.00 | 0.2375 times | Fri 15 May 2026 | 3041.40 (-2.56%) | 3091.50 | 2992.55 - 3134.95 | 0.4165 times | Thu 14 May 2026 | 3121.40 (-0.78%) | 3165.30 | 3035.00 - 3168.40 | 0.4648 times | Wed 13 May 2026 | 3145.90 (-1.79%) | 3129.20 | 3118.35 - 3230.00 | 0.4101 times | Tue 12 May 2026 | 3203.20 (-4.41%) | 3338.25 | 3170.05 - 3338.25 | 0.1053 times |
Weekly price and charts KirlIndus
Strong weekly Stock price targets for KirlIndus 500243 are 3055.43 and 3146.98
| Weekly Target 1 | 3034.75 |
| Weekly Target 2 | 3076.1 |
| Weekly Target 3 | 3126.3 |
| Weekly Target 4 | 3167.65 |
| Weekly Target 5 | 3217.85 |
Weekly price and volumes for Kirl Indus
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3117.45 (0.46%) | 3134.70 | 3084.95 - 3176.50 | 0.1623 times | Fri 22 May 2026 | 3103.20 (2.03%) | 3025.00 | 2960.00 - 3549.00 | 3.6856 times | Fri 15 May 2026 | 3041.40 (-9.88%) | 3376.00 | 2992.55 - 3403.55 | 0.7018 times | Fri 08 May 2026 | 3375.00 (4.07%) | 3260.00 | 3222.15 - 3400.00 | 0.3222 times | Thu 30 April 2026 | 3242.95 (0.52%) | 3300.00 | 3209.00 - 3385.20 | 0.4366 times | Fri 24 April 2026 | 3226.25 (1.33%) | 3153.15 | 3060.50 - 3391.00 | 1.5722 times | Fri 17 April 2026 | 3183.85 (8.28%) | 3014.20 | 2854.75 - 3230.00 | 0.7844 times | Fri 10 April 2026 | 2940.30 (7.04%) | 2813.25 | 2721.85 - 3043.10 | 0.6658 times | Thu 02 April 2026 | 2746.85 (5.33%) | 2533.15 | 2456.05 - 2870.00 | 0.7266 times | Fri 27 March 2026 | 2607.75 (-5.01%) | 2710.00 | 2570.50 - 2834.90 | 0.9425 times | Fri 20 March 2026 | 2745.25 (1.91%) | 2693.90 | 2620.00 - 2849.95 | 0.6951 times |
Monthly price and charts KirlIndus
Strong monthly Stock price targets for KirlIndus 500243 are 2744.23 and 3333.23
| Monthly Target 1 | 2619.82 |
| Monthly Target 2 | 2868.63 |
| Monthly Target 3 | 3208.8166666667 |
| Monthly Target 4 | 3457.63 |
| Monthly Target 5 | 3797.82 |
Monthly price and volumes Kirl Indus
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3117.45 (-3.87%) | 3260.00 | 2960.00 - 3549.00 | 1.7181 times | Thu 30 April 2026 | 3242.95 (31.58%) | 2551.00 | 2551.00 - 3391.00 | 1.2859 times | Mon 30 March 2026 | 2464.70 (-13.4%) | 2725.05 | 2456.05 - 2976.00 | 1.2073 times | Fri 27 February 2026 | 2846.00 (-9.72%) | 3114.00 | 2801.25 - 3307.70 | 0.4688 times | Fri 30 January 2026 | 3152.30 (-0.89%) | 3171.00 | 2798.00 - 3273.45 | 0.3611 times | Wed 31 December 2025 | 3180.50 (-9.28%) | 3518.40 | 3088.50 - 3518.40 | 1.1175 times | Fri 28 November 2025 | 3505.80 (-7.79%) | 3790.10 | 3478.35 - 3898.90 | 0.8044 times | Fri 31 October 2025 | 3802.00 (-3.25%) | 3752.05 | 3752.05 - 4190.00 | 0.5064 times | Tue 30 September 2025 | 3929.85 (6.29%) | 3510.05 | 3510.05 - 4344.85 | 1.221 times | Fri 29 August 2025 | 3697.35 (-14.13%) | 4306.00 | 3671.00 - 4389.95 | 1.3095 times | Thu 31 July 2025 | 4305.55 (0.31%) | 4235.05 | 4000.05 - 4650.00 | 3.3767 times |
Indicator Analysis of KirlIndus
Please login to view indicator analysis. or View indicator analysis of KirlIndus 500243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Indus 500243
DMA (daily moving average) of Kirl Indus 500243
| DMA period | DMA value |
| 5 day DMA | 3135.47 |
| 12 day DMA | 3169.56 |
| 20 day DMA | 3220.6 |
| 35 day DMA | 3165.16 |
| 50 day DMA | 3027.99 |
| 100 day DMA | 3039.78 |
| 150 day DMA | 3217.08 |
| 200 day DMA | 3403.97 |
EMA (exponential moving average) of Kirl Indus 500243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3136.36 | 3145.81 | 3165.71 |
| 12 day EMA | 3168.53 | 3177.81 | 3190.86 |
| 20 day EMA | 3170.67 | 3176.27 | 3183.66 |
| 35 day EMA | 3103.02 | 3102.17 | 3101.94 |
| 50 day EMA | 3024.4 | 3020.6 | 3017.12 |
SMA (simple moving average) of Kirl Indus 500243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3135.47 | 3200.8 | 3189.65 |
| 12 day SMA | 3169.56 | 3191.02 | 3211.6 |
| 20 day SMA | 3220.6 | 3231.04 | 3237.05 |
| 35 day SMA | 3165.16 | 3154.57 | 3141.75 |
| 50 day SMA | 3027.99 | 3023.03 | 3017.76 |
| 100 day SMA | 3039.78 | 3040.77 | 3042.33 |
| 150 day SMA | 3217.08 | 3223.04 | 3228.66 |
| 200 day SMA | 3403.97 | 3409.4 | 3415.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.