KirlIndus 500243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirl Indus 500243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KirlIndus

Strong Daily Stock price targets for KirlIndus 500243 are 3172.55 and 3372.4

Daily Target 13132.42
Daily Target 23212.68
Daily Target 33332.2666666667
Daily Target 43412.53
Daily Target 53532.12

Daily price and volume Kirl Indus

Date Closing Open Range Volume
Mon 17 February 2025 3292.95 (-2.05%) 3451.85 3252.00 - 3451.85 0.8049 times
Fri 14 February 2025 3361.95 (-3.87%) 3479.85 3303.80 - 3479.85 0.5141 times
Thu 13 February 2025 3497.35 (-0.78%) 3410.05 3410.05 - 3559.40 0.1601 times
Wed 12 February 2025 3524.85 (-2.77%) 3590.00 3410.00 - 3611.60 0.826 times
Tue 11 February 2025 3625.35 (-6.19%) 3600.00 3583.50 - 3798.40 2.4737 times
Mon 10 February 2025 3864.75 (-0.41%) 3880.55 3659.10 - 3880.55 1.6941 times
Fri 07 February 2025 3880.55 (-1.49%) 3896.00 3854.25 - 3908.95 0.2444 times
Thu 06 February 2025 3939.30 (4.23%) 4115.95 3799.00 - 4115.95 1.93 times
Wed 05 February 2025 3779.50 (-1.03%) 3863.75 3730.00 - 3899.60 0.9229 times
Tue 04 February 2025 3818.80 (1.3%) 3750.00 3648.00 - 3835.65 0.4298 times
Mon 03 February 2025 3769.85 (-2.54%) 3735.00 3664.80 - 3783.15 0.4298 times

 Daily chart KirlIndus

Weekly price and charts KirlIndus

Strong weekly Stock price targets for KirlIndus 500243 are 3172.55 and 3372.4

Weekly Target 13132.42
Weekly Target 23212.68
Weekly Target 33332.2666666667
Weekly Target 43412.53
Weekly Target 53532.12

Weekly price and volumes for Kirl Indus

Date Closing Open Range Volume
Mon 17 February 2025 3292.95 (-2.05%) 3451.85 3252.00 - 3451.85 0.2888 times
Fri 14 February 2025 3361.95 (-13.36%) 3880.55 3303.80 - 3880.55 2.0339 times
Fri 07 February 2025 3880.55 (0.32%) 3735.00 3648.00 - 4115.95 1.4199 times
Fri 31 January 2025 3868.10 (-2.19%) 3899.75 3615.00 - 4064.90 1.0676 times
Fri 24 January 2025 3954.65 (-4.87%) 4138.80 3915.00 - 4207.40 0.6714 times
Fri 17 January 2025 4156.90 (-2.4%) 4170.05 3978.50 - 4230.25 0.4521 times
Fri 10 January 2025 4259.30 (-4.08%) 4440.40 4254.55 - 4554.60 0.8831 times
Fri 03 January 2025 4440.40 (-1.78%) 4468.45 4157.05 - 4659.75 0.9678 times
Fri 27 December 2024 4521.10 (-0.09%) 4520.00 4431.65 - 4600.10 0.6185 times
Fri 20 December 2024 4525.35 (-4.32%) 4735.00 4516.00 - 5599.95 1.5969 times
Fri 13 December 2024 4729.55 (1.33%) 4721.05 4601.95 - 4867.90 0.8045 times

 weekly chart KirlIndus

Monthly price and charts KirlIndus

Strong monthly Stock price targets for KirlIndus 500243 are 2840.5 and 3704.45

Monthly Target 12689.68
Monthly Target 22991.32
Monthly Target 33553.6333333333
Monthly Target 43855.27
Monthly Target 54417.58

Monthly price and volumes Kirl Indus

Date Closing Open Range Volume
Mon 17 February 2025 3292.95 (-14.87%) 3735.00 3252.00 - 4115.95 0.2256 times
Fri 31 January 2025 3868.10 (-12.62%) 4157.05 3615.00 - 4659.75 0.2224 times
Tue 31 December 2024 4426.85 (-7.94%) 4763.05 4409.55 - 5599.95 0.2726 times
Fri 29 November 2024 4808.45 (0.39%) 5000.00 4382.95 - 5127.35 0.4913 times
Thu 31 October 2024 4789.80 (-11.87%) 5434.95 4202.00 - 5566.90 0.4725 times
Mon 30 September 2024 5434.65 (-4.64%) 5704.60 5165.55 - 5819.30 0.6431 times
Fri 30 August 2024 5698.95 (-6.34%) 6150.00 5134.00 - 6249.00 1.682 times
Wed 31 July 2024 6084.60 (1.22%) 5959.25 5524.95 - 6469.20 1.2539 times
Fri 28 June 2024 6011.00 (-1.22%) 6085.25 5401.10 - 6500.00 1.4184 times
Fri 31 May 2024 6085.25 (17.49%) 5282.85 4930.85 - 6697.95 3.3181 times
Tue 30 April 2024 5179.25 (25.91%) 4146.85 4111.70 - 5415.80 0.9853 times

 monthly chart KirlIndus

DMA SMA EMA moving averages of Kirl Indus 500243

DMA (daily moving average) of Kirl Indus 500243

DMA period DMA value
5 day DMA 3460.49
12 day DMA 3685.28
20 day DMA 3799.55
35 day DMA 4010.14
50 day DMA 4195.9
100 day DMA 4572.09
150 day DMA 4945.06
200 day DMA 5205.52

EMA (exponential moving average) of Kirl Indus 500243

EMA period EMA current EMA prev EMA prev2
5 day EMA3459.083542.133632.2
12 day EMA3637.953700.663762.22
20 day EMA3772.323822.763871.25
35 day EMA3979.634020.064058.81
50 day EMA4169.654205.424239.83

SMA (simple moving average) of Kirl Indus 500243

SMA period SMA current SMA prev SMA prev2
5 day SMA3460.493574.853678.57
12 day SMA3685.283737.983794.58
20 day SMA3799.553843.853883.6
35 day SMA4010.144043.14076.21
50 day SMA4195.94223.394251.4
100 day SMA4572.094593.514614.49
150 day SMA4945.064963.384981.07
200 day SMA5205.525214.965224.23
Back to top | Use Dark Theme