Login or Join
HomepageKirlIndus 500243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Indus 500243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlIndus
Strong Daily Stock price targets for KirlIndus 500243 are 2542.83 and 2808.43
| Daily Target 1 | 2474.82 |
| Daily Target 2 | 2610.83 |
| Daily Target 3 | 2740.4166666667 |
| Daily Target 4 | 2876.43 |
| Daily Target 5 | 3006.02 |
Daily price and volume Kirl Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2746.85 (3.38%) | 2870.00 | 2604.40 - 2870.00 | 0.4202 times | Wed 01 April 2026 | 2657.05 (7.8%) | 2551.00 | 2551.00 - 2728.00 | 0.4917 times | Mon 30 March 2026 | 2464.70 (-5.49%) | 2533.15 | 2456.05 - 2607.75 | 2.6216 times | Fri 27 March 2026 | 2607.75 (-4.46%) | 2700.00 | 2570.50 - 2729.40 | 2.1895 times | Wed 25 March 2026 | 2729.40 (-0.61%) | 2650.00 | 2650.00 - 2834.90 | 0.7196 times | Tue 24 March 2026 | 2746.20 (4.55%) | 2667.30 | 2605.15 - 2766.00 | 0.6754 times | Mon 23 March 2026 | 2626.75 (-4.32%) | 2710.00 | 2620.00 - 2735.00 | 0.9986 times | Fri 20 March 2026 | 2745.25 (0.57%) | 2761.90 | 2726.00 - 2816.00 | 0.4747 times | Thu 19 March 2026 | 2729.70 (-2.34%) | 2750.00 | 2725.00 - 2807.05 | 1.0276 times | Wed 18 March 2026 | 2795.00 (2.62%) | 2781.30 | 2758.95 - 2849.95 | 0.3811 times | Tue 17 March 2026 | 2723.55 (-0.3%) | 2699.10 | 2685.75 - 2772.45 | 0.5767 times |
Weekly price and charts KirlIndus
Strong weekly Stock price targets for KirlIndus 500243 are 2601.45 and 3015.4
| Weekly Target 1 | 2277.02 |
| Weekly Target 2 | 2511.93 |
| Weekly Target 3 | 2690.9666666667 |
| Weekly Target 4 | 2925.88 |
| Weekly Target 5 | 3104.92 |
Weekly price and volumes for Kirl Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2746.85 (5.33%) | 2533.15 | 2456.05 - 2870.00 | 1.4075 times | Fri 27 March 2026 | 2607.75 (-5.01%) | 2710.00 | 2570.50 - 2834.90 | 1.8256 times | Fri 20 March 2026 | 2745.25 (1.91%) | 2693.90 | 2620.00 - 2849.95 | 1.3465 times | Fri 13 March 2026 | 2693.80 (-8.14%) | 2905.00 | 2670.00 - 2913.00 | 1.9062 times | Fri 06 March 2026 | 2932.60 (3.04%) | 2725.05 | 2725.05 - 2976.00 | 0.5089 times | Fri 27 February 2026 | 2846.00 (-3.94%) | 2962.90 | 2801.25 - 2979.25 | 1.1222 times | Fri 20 February 2026 | 2962.85 (-5.1%) | 3087.00 | 2915.00 - 3150.00 | 0.4601 times | Fri 13 February 2026 | 3122.20 (1.04%) | 3136.00 | 3122.10 - 3307.70 | 0.3971 times | Fri 06 February 2026 | 3090.00 (-1.98%) | 3114.00 | 2922.40 - 3245.60 | 0.5956 times | Fri 30 January 2026 | 3152.30 (1.46%) | 3107.10 | 3069.00 - 3231.55 | 0.4303 times | Fri 23 January 2026 | 3107.05 (2.18%) | 3035.70 | 2798.00 - 3164.00 | 0.7 times |
Monthly price and charts KirlIndus
Strong monthly Stock price targets for KirlIndus 500243 are 2648.93 and 2967.93
| Monthly Target 1 | 2403.62 |
| Monthly Target 2 | 2575.23 |
| Monthly Target 3 | 2722.6166666667 |
| Monthly Target 4 | 2894.23 |
| Monthly Target 5 | 3041.62 |
Monthly price and volumes Kirl Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2746.85 (11.45%) | 2551.00 | 2551.00 - 2870.00 | 0.0633 times | Mon 30 March 2026 | 2464.70 (-13.4%) | 2725.05 | 2456.05 - 2976.00 | 1.1566 times | Fri 27 February 2026 | 2846.00 (-9.72%) | 3114.00 | 2801.25 - 3307.70 | 0.4491 times | Fri 30 January 2026 | 3152.30 (-0.89%) | 3171.00 | 2798.00 - 3273.45 | 0.3459 times | Wed 31 December 2025 | 3180.50 (-9.28%) | 3518.40 | 3088.50 - 3518.40 | 1.0705 times | Fri 28 November 2025 | 3505.80 (-7.79%) | 3790.10 | 3478.35 - 3898.90 | 0.7706 times | Fri 31 October 2025 | 3802.00 (-3.25%) | 3752.05 | 3752.05 - 4190.00 | 0.4852 times | Tue 30 September 2025 | 3929.85 (6.29%) | 3510.05 | 3510.05 - 4344.85 | 1.1697 times | Fri 29 August 2025 | 3697.35 (-14.13%) | 4306.00 | 3671.00 - 4389.95 | 1.2544 times | Thu 31 July 2025 | 4305.55 (0.31%) | 4235.05 | 4000.05 - 4650.00 | 3.2347 times | Mon 30 June 2025 | 4292.35 (15.49%) | 3646.60 | 3388.05 - 4380.00 | 2.8628 times |
Indicator Analysis of KirlIndus
Please login to view indicator analysis. or View indicator analysis of KirlIndus 500243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Indus 500243
DMA (daily moving average) of Kirl Indus 500243
| DMA period | DMA value |
| 5 day DMA | 2641.15 |
| 12 day DMA | 2692 |
| 20 day DMA | 2745.2 |
| 35 day DMA | 2861.66 |
| 50 day DMA | 2930.4 |
| 100 day DMA | 3140.4 |
| 150 day DMA | 3393.77 |
| 200 day DMA | 3568.65 |
EMA (exponential moving average) of Kirl Indus 500243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2666.95 | 2627.01 | 2611.99 |
| 12 day EMA | 2695.87 | 2686.6 | 2691.97 |
| 20 day EMA | 2743.13 | 2742.74 | 2751.76 |
| 35 day EMA | 2825.96 | 2830.62 | 2840.84 |
| 50 day EMA | 2909.66 | 2916.3 | 2926.88 |
SMA (simple moving average) of Kirl Indus 500243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2641.15 | 2641.02 | 2634.96 |
| 12 day SMA | 2692 | 2687.58 | 2700.24 |
| 20 day SMA | 2745.2 | 2750.05 | 2759.5 |
| 35 day SMA | 2861.66 | 2876.61 | 2888.98 |
| 50 day SMA | 2930.4 | 2935.71 | 2943.39 |
| 100 day SMA | 3140.4 | 3150.02 | 3161.11 |
| 150 day SMA | 3393.77 | 3401.31 | 3409.32 |
| 200 day SMA | 3568.65 | 3574.22 | 3580.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.