Login or Join
HomepageKirlIndus 500243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Indus 500243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlIndus
Strong Daily Stock price targets for KirlIndus 500243 are 4079.33 and 4182.83
| Daily Target 1 | 4059 |
| Daily Target 2 | 4099.65 |
| Daily Target 3 | 4162.5 |
| Daily Target 4 | 4203.15 |
| Daily Target 5 | 4266 |
Daily price and volume Kirl Indus
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 4140.30 (-0.49%) | 4164.90 | 4121.85 - 4225.35 | 0.7127 times | Thu 07 August 2025 | 4160.50 (-0.33%) | 4142.90 | 4132.25 - 4245.10 | 0.5073 times | Wed 06 August 2025 | 4174.45 (-0.64%) | 4201.20 | 4153.70 - 4349.00 | 1.5205 times | Tue 05 August 2025 | 4201.20 (-2.55%) | 4311.30 | 4187.75 - 4326.75 | 0.5692 times | Mon 04 August 2025 | 4311.30 (1.53%) | 4125.35 | 4125.35 - 4389.95 | 0.8893 times | Fri 01 August 2025 | 4246.15 (-1.38%) | 4306.00 | 4206.85 - 4306.00 | 0.2431 times | Thu 31 July 2025 | 4305.55 (2.43%) | 4000.05 | 4000.05 - 4378.75 | 1.1475 times | Wed 30 July 2025 | 4203.45 (-2.94%) | 4400.00 | 4178.35 - 4400.00 | 0.8682 times | Tue 29 July 2025 | 4330.80 (3.27%) | 4115.00 | 4115.00 - 4349.90 | 0.8908 times | Mon 28 July 2025 | 4193.70 (-1.21%) | 4245.00 | 4105.35 - 4280.00 | 2.6514 times | Fri 25 July 2025 | 4245.00 (-3.18%) | 4300.05 | 4195.20 - 4389.00 | 0.7716 times |
Weekly price and charts KirlIndus
Strong weekly Stock price targets for KirlIndus 500243 are 4131.08 and 4399.18
| Weekly Target 1 | 3949.27 |
| Weekly Target 2 | 4044.78 |
| Weekly Target 3 | 4217.3666666667 |
| Weekly Target 4 | 4312.88 |
| Weekly Target 5 | 4485.47 |
Weekly price and volumes for Kirl Indus
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 4140.30 (-2.49%) | 4125.35 | 4121.85 - 4389.95 | 0.5099 times | Fri 01 August 2025 | 4246.15 (0.03%) | 4245.00 | 4000.05 - 4400.00 | 0.7045 times | Fri 25 July 2025 | 4245.00 (-4.36%) | 4438.50 | 4195.20 - 4650.00 | 0.8193 times | Fri 18 July 2025 | 4438.45 (7.5%) | 4149.20 | 4056.00 - 4598.95 | 1.6641 times | Fri 11 July 2025 | 4128.60 (-2.85%) | 4238.00 | 4000.10 - 4346.95 | 0.6392 times | Fri 04 July 2025 | 4249.50 (1.18%) | 4250.05 | 4069.85 - 4380.00 | 1.9006 times | Fri 27 June 2025 | 4199.75 (18.48%) | 3388.05 | 3388.05 - 4362.00 | 1.6454 times | Thu 19 June 2025 | 3544.60 (-4.3%) | 3560.05 | 3510.00 - 3772.10 | 0.4287 times | Fri 13 June 2025 | 3703.80 (-4.12%) | 3630.20 | 3597.70 - 3945.90 | 0.5804 times | Fri 06 June 2025 | 3862.90 (3.93%) | 3646.60 | 3646.60 - 3930.05 | 1.1079 times | Fri 30 May 2025 | 3716.75 (3.83%) | 3669.15 | 3516.25 - 3869.95 | 1.3014 times |
Monthly price and charts KirlIndus
Strong monthly Stock price targets for KirlIndus 500243 are 3997.03 and 4265.13
| Monthly Target 1 | 3949.27 |
| Monthly Target 2 | 4044.78 |
| Monthly Target 3 | 4217.3666666667 |
| Monthly Target 4 | 4312.88 |
| Monthly Target 5 | 4485.47 |
Monthly price and volumes Kirl Indus
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 4140.30 (-3.84%) | 4306.00 | 4121.85 - 4389.95 | 0.2436 times | Thu 31 July 2025 | 4305.55 (0.31%) | 4235.05 | 4000.05 - 4650.00 | 2.2662 times | Mon 30 June 2025 | 4292.35 (15.49%) | 3646.60 | 3388.05 - 4380.00 | 2.0056 times | Fri 30 May 2025 | 3716.75 (23.41%) | 3022.95 | 2692.05 - 3869.95 | 2.9771 times | Wed 30 April 2025 | 3011.75 (-3.72%) | 3376.95 | 3006.00 - 3605.00 | 0.9393 times | Fri 28 March 2025 | 3128.20 (-2.78%) | 3225.35 | 3004.00 - 3867.95 | 0.3309 times | Fri 28 February 2025 | 3217.50 (-16.82%) | 3735.00 | 3091.00 - 4115.95 | 0.3417 times | Fri 31 January 2025 | 3868.10 (-12.62%) | 4157.05 | 3615.00 - 4659.75 | 0.2019 times | Tue 31 December 2024 | 4426.85 (-7.94%) | 4763.05 | 4409.55 - 5599.95 | 0.2476 times | Fri 29 November 2024 | 4808.45 (0.39%) | 5000.00 | 4382.95 - 5127.35 | 0.4462 times | Thu 31 October 2024 | 4789.80 (-11.87%) | 5434.95 | 4202.00 - 5566.90 | 0.4291 times |
Indicator Analysis of KirlIndus
Please login to view indicator analysis. or View indicator analysis of KirlIndus 500243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Indus 500243
DMA (daily moving average) of Kirl Indus 500243
| DMA period | DMA value |
| 5 day DMA | 4197.55 |
| 12 day DMA | 4241.39 |
| 20 day DMA | 4318.79 |
| 35 day DMA | 4209.78 |
| 50 day DMA | 4076.45 |
| 100 day DMA | 3677.56 |
| 150 day DMA | 3745.53 |
| 200 day DMA | 4004.83 |
EMA (exponential moving average) of Kirl Indus 500243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4184.84 | 4207.11 | 4230.41 |
| 12 day EMA | 4234.57 | 4251.7 | 4268.28 |
| 20 day EMA | 4236.69 | 4246.83 | 4255.91 |
| 35 day EMA | 4156.82 | 4157.79 | 4157.63 |
| 50 day EMA | 4050.47 | 4046.8 | 4042.16 |
SMA (simple moving average) of Kirl Indus 500243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4197.55 | 4218.72 | 4247.73 |
| 12 day SMA | 4241.39 | 4268.14 | 4297.05 |
| 20 day SMA | 4318.79 | 4318.2 | 4318.88 |
| 35 day SMA | 4209.78 | 4192.76 | 4177.47 |
| 50 day SMA | 4076.45 | 4067.62 | 4058.89 |
| 100 day SMA | 3677.56 | 3670.38 | 3663.93 |
| 150 day SMA | 3745.53 | 3748.08 | 3750.64 |
| 200 day SMA | 4004.83 | 4010.9 | 4016.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.