Login or Join
HomepageKirlIndus 500243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Indus 500243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlIndus
Strong Daily Stock price targets for KirlIndus 500243 are 3005.13 and 3108.13
| Daily Target 1 | 2921.42 |
| Daily Target 2 | 2985.83 |
| Daily Target 3 | 3024.4166666667 |
| Daily Target 4 | 3088.83 |
| Daily Target 5 | 3127.42 |
Daily price and volume Kirl Indus
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3050.25 (0.29%) | 3025.00 | 2960.00 - 3063.00 | 0.9416 times | Fri 15 May 2026 | 3041.40 (-2.56%) | 3091.50 | 2992.55 - 3134.95 | 1.651 times | Thu 14 May 2026 | 3121.40 (-0.78%) | 3165.30 | 3035.00 - 3168.40 | 1.8424 times | Wed 13 May 2026 | 3145.90 (-1.79%) | 3129.20 | 3118.35 - 3230.00 | 1.6259 times | Tue 12 May 2026 | 3203.20 (-4.41%) | 3338.25 | 3170.05 - 3338.25 | 0.4175 times | Mon 11 May 2026 | 3351.10 (-0.71%) | 3376.00 | 3327.45 - 3403.55 | 0.7596 times | Fri 08 May 2026 | 3375.00 (0.66%) | 3371.40 | 3341.85 - 3375.00 | 0.3766 times | Thu 07 May 2026 | 3352.95 (0.41%) | 3342.20 | 3324.70 - 3400.00 | 1.2367 times | Wed 06 May 2026 | 3339.40 (2.87%) | 3262.50 | 3222.15 - 3355.00 | 1.0013 times | Tue 05 May 2026 | 3246.30 (-0.27%) | 3254.95 | 3233.75 - 3274.45 | 0.1475 times | Mon 04 May 2026 | 3255.20 (0.38%) | 3260.00 | 3239.20 - 3260.00 | 0.1287 times |
Weekly price and charts KirlIndus
Strong weekly Stock price targets for KirlIndus 500243 are 3005.13 and 3108.13
| Weekly Target 1 | 2921.42 |
| Weekly Target 2 | 2985.83 |
| Weekly Target 3 | 3024.4166666667 |
| Weekly Target 4 | 3088.83 |
| Weekly Target 5 | 3127.42 |
Weekly price and volumes for Kirl Indus
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3050.25 (0.29%) | 3025.00 | 2960.00 - 3063.00 | 0.151 times | Fri 15 May 2026 | 3041.40 (-9.88%) | 3376.00 | 2992.55 - 3403.55 | 1.0095 times | Fri 08 May 2026 | 3375.00 (4.07%) | 3260.00 | 3222.15 - 3400.00 | 0.4635 times | Thu 30 April 2026 | 3242.95 (0.52%) | 3300.00 | 3209.00 - 3385.20 | 0.628 times | Fri 24 April 2026 | 3226.25 (1.33%) | 3153.15 | 3060.50 - 3391.00 | 2.2615 times | Fri 17 April 2026 | 3183.85 (8.28%) | 3014.20 | 2854.75 - 3230.00 | 1.1282 times | Fri 10 April 2026 | 2940.30 (7.04%) | 2813.25 | 2721.85 - 3043.10 | 0.9576 times | Thu 02 April 2026 | 2746.85 (5.33%) | 2533.15 | 2456.05 - 2870.00 | 1.0452 times | Fri 27 March 2026 | 2607.75 (-5.01%) | 2710.00 | 2570.50 - 2834.90 | 1.3557 times | Fri 20 March 2026 | 2745.25 (1.91%) | 2693.90 | 2620.00 - 2849.95 | 0.9999 times | Fri 13 March 2026 | 2693.80 (-8.14%) | 2905.00 | 2670.00 - 2913.00 | 1.4156 times |
Monthly price and charts KirlIndus
Strong monthly Stock price targets for KirlIndus 500243 are 2783.35 and 3226.9
| Monthly Target 1 | 2694.38 |
| Monthly Target 2 | 2872.32 |
| Monthly Target 3 | 3137.9333333333 |
| Monthly Target 4 | 3315.87 |
| Monthly Target 5 | 3581.48 |
Monthly price and volumes Kirl Indus
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3050.25 (-5.94%) | 3260.00 | 2960.00 - 3403.55 | 0.4587 times | Thu 30 April 2026 | 3242.95 (31.58%) | 2551.00 | 2551.00 - 3391.00 | 1.4814 times | Mon 30 March 2026 | 2464.70 (-13.4%) | 2725.05 | 2456.05 - 2976.00 | 1.3909 times | Fri 27 February 2026 | 2846.00 (-9.72%) | 3114.00 | 2801.25 - 3307.70 | 0.5401 times | Fri 30 January 2026 | 3152.30 (-0.89%) | 3171.00 | 2798.00 - 3273.45 | 0.416 times | Wed 31 December 2025 | 3180.50 (-9.28%) | 3518.40 | 3088.50 - 3518.40 | 1.2874 times | Fri 28 November 2025 | 3505.80 (-7.79%) | 3790.10 | 3478.35 - 3898.90 | 0.9267 times | Fri 31 October 2025 | 3802.00 (-3.25%) | 3752.05 | 3752.05 - 4190.00 | 0.5835 times | Tue 30 September 2025 | 3929.85 (6.29%) | 3510.05 | 3510.05 - 4344.85 | 1.4067 times | Fri 29 August 2025 | 3697.35 (-14.13%) | 4306.00 | 3671.00 - 4389.95 | 1.5086 times | Thu 31 July 2025 | 4305.55 (0.31%) | 4235.05 | 4000.05 - 4650.00 | 3.8902 times |
Indicator Analysis of KirlIndus
Please login to view indicator analysis. or View indicator analysis of KirlIndus 500243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Indus 500243
DMA (daily moving average) of Kirl Indus 500243
| DMA period | DMA value |
| 5 day DMA | 3112.43 |
| 12 day DMA | 3227.09 |
| 20 day DMA | 3240.49 |
| 35 day DMA | 3074.61 |
| 50 day DMA | 2988.14 |
| 100 day DMA | 3043.94 |
| 150 day DMA | 3248.55 |
| 200 day DMA | 3437.45 |
EMA (exponential moving average) of Kirl Indus 500243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3116.07 | 3148.97 | 3202.75 |
| 12 day EMA | 3178.58 | 3201.91 | 3231.08 |
| 20 day EMA | 3169.43 | 3181.97 | 3196.76 |
| 35 day EMA | 3098.39 | 3101.22 | 3104.74 |
| 50 day EMA | 2989.74 | 2987.27 | 2985.06 |
SMA (simple moving average) of Kirl Indus 500243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3112.43 | 3172.6 | 3239.32 |
| 12 day SMA | 3227.09 | 3246.27 | 3266.57 |
| 20 day SMA | 3240.49 | 3247.17 | 3252.76 |
| 35 day SMA | 3074.61 | 3062.51 | 3054.04 |
| 50 day SMA | 2988.14 | 2984.06 | 2979.96 |
| 100 day SMA | 3043.94 | 3046.37 | 3049.76 |
| 150 day SMA | 3248.55 | 3255.89 | 3262.73 |
| 200 day SMA | 3437.45 | 3444.74 | 3452.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.