Login or Join
HomepageKirlIndus 500243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Indus 500243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlIndus
Strong Daily Stock price targets for KirlIndus 500243 are 4117.38 and 4257.03
| Daily Target 1 | 4089.13 |
| Daily Target 2 | 4145.62 |
| Daily Target 3 | 4228.7833333333 |
| Daily Target 4 | 4285.27 |
| Daily Target 5 | 4368.43 |
Daily price and volume Kirl Indus
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4202.10 (-0.17%) | 4311.95 | 4172.30 - 4311.95 | 1.1873 times | Thu 18 April 2024 | 4209.25 (-1.2%) | 4270.10 | 4180.40 - 4306.45 | 0.6152 times | Tue 16 April 2024 | 4260.20 (0.72%) | 4252.80 | 4252.80 - 4313.40 | 1.3708 times | Mon 15 April 2024 | 4229.55 (-2.92%) | 4350.00 | 4201.55 - 4350.00 | 2.2234 times | Fri 12 April 2024 | 4356.55 (-2.03%) | 4464.95 | 4354.45 - 4475.40 | 1.3384 times | Wed 10 April 2024 | 4446.75 (0.94%) | 4522.95 | 4297.30 - 4522.95 | 1.2089 times | Tue 09 April 2024 | 4405.35 (2.78%) | 4292.95 | 4292.95 - 4430.75 | 0.1457 times | Mon 08 April 2024 | 4286.15 (-1.32%) | 4347.40 | 4286.15 - 4347.40 | 0.4533 times | Fri 05 April 2024 | 4343.35 (1.28%) | 4295.00 | 4275.00 - 4348.95 | 0.8527 times | Thu 04 April 2024 | 4288.50 (0.63%) | 4285.00 | 4166.00 - 4295.00 | 0.6044 times | Wed 03 April 2024 | 4261.85 (0.9%) | 4166.60 | 4166.60 - 4287.50 | 1.5219 times |
Weekly price and charts KirlIndus
Strong weekly Stock price targets for KirlIndus 500243 are 4098.35 and 4276.05
| Weekly Target 1 | 4063.77 |
| Weekly Target 2 | 4132.93 |
| Weekly Target 3 | 4241.4666666667 |
| Weekly Target 4 | 4310.63 |
| Weekly Target 5 | 4419.17 |
Weekly price and volumes for Kirl Indus
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4202.10 (-3.55%) | 4350.00 | 4172.30 - 4350.00 | 1.0879 times | Fri 12 April 2024 | 4356.55 (0.3%) | 4347.40 | 4286.15 - 4522.95 | 0.6342 times | Fri 05 April 2024 | 4343.35 (5.59%) | 4146.85 | 4111.70 - 4348.95 | 0.9323 times | Thu 28 March 2024 | 4113.45 (1.08%) | 4075.10 | 3987.00 - 4150.00 | 0.5733 times | Fri 22 March 2024 | 4069.35 (-0.14%) | 3555.05 | 3555.05 - 4174.35 | 0.4993 times | Fri 15 March 2024 | 4075.25 (-1.78%) | 4114.60 | 3775.60 - 4334.00 | 1.6351 times | Thu 07 March 2024 | 4148.95 (-0.08%) | 4180.00 | 4025.45 - 4298.00 | 1.2152 times | Sat 02 March 2024 | 4152.30 (0.19%) | 4111.65 | 4097.55 - 4425.00 | 2.0159 times | Fri 23 February 2024 | 4144.35 (0.51%) | 4186.95 | 4055.00 - 4314.15 | 0.5864 times | Fri 16 February 2024 | 4123.50 (-1.29%) | 4124.95 | 3806.95 - 4147.50 | 0.8203 times | Fri 09 February 2024 | 4177.30 (-1.23%) | 4233.15 | 3961.65 - 4249.95 | 3.1756 times |
Monthly price and charts KirlIndus
Strong monthly Stock price targets for KirlIndus 500243 are 4156.9 and 4568.15
| Monthly Target 1 | 3867.67 |
| Monthly Target 2 | 4034.88 |
| Monthly Target 3 | 4278.9166666667 |
| Monthly Target 4 | 4446.13 |
| Monthly Target 5 | 4690.17 |
Monthly price and volumes Kirl Indus
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4202.10 (2.16%) | 4146.85 | 4111.70 - 4522.95 | 0.3303 times | Thu 28 March 2024 | 4113.45 (-2.95%) | 4187.00 | 3555.05 - 4334.00 | 0.5544 times | Thu 29 February 2024 | 4238.35 (2.59%) | 4109.05 | 3806.95 - 4425.00 | 0.8161 times | Wed 31 January 2024 | 4131.35 (16.87%) | 3487.00 | 3424.45 - 4150.00 | 1.7909 times | Fri 29 December 2023 | 3535.00 (1.74%) | 3544.05 | 3299.65 - 3680.00 | 0.9281 times | Thu 30 November 2023 | 3474.55 (13.37%) | 3078.30 | 3031.00 - 3549.70 | 1.3848 times | Tue 31 October 2023 | 3064.90 (-6.1%) | 3250.00 | 2863.05 - 3250.00 | 0.5297 times | Fri 29 September 2023 | 3264.05 (-9.89%) | 3645.95 | 3139.70 - 3712.45 | 0.7856 times | Thu 31 August 2023 | 3622.15 (5.82%) | 3466.60 | 3390.15 - 3750.00 | 1.1058 times | Mon 31 July 2023 | 3423.00 (2.77%) | 3353.90 | 2950.10 - 3531.70 | 1.7744 times | Fri 30 June 2023 | 3330.70 (27.89%) | 2620.50 | 2534.00 - 3535.00 | 4.1894 times |
Indicator Analysis of KirlIndus
Please login to view indicator analysis. or View indicator analysis of KirlIndus 500243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Indus 500243
DMA (daily moving average) of Kirl Indus 500243
| DMA period | DMA value |
| 5 day DMA | 4251.53 |
| 12 day DMA | 4292.79 |
| 20 day DMA | 4204.48 |
| 35 day DMA | 4170.35 |
| 50 day DMA | 4155.16 |
| 100 day DMA | 3897.49 |
| 150 day DMA | 3660.54 |
| 200 day DMA | 3607.37 |
EMA (exponential moving average) of Kirl Indus 500243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4245.71 | 4267.51 | 4296.63 |
| 12 day EMA | 4250.43 | 4259.21 | 4268.29 |
| 20 day EMA | 4224.94 | 4227.34 | 4229.24 |
| 35 day EMA | 4198.02 | 4197.78 | 4197.1 |
| 50 day EMA | 4164.52 | 4162.99 | 4161.1 |
SMA (simple moving average) of Kirl Indus 500243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4251.53 | 4300.46 | 4339.68 |
| 12 day SMA | 4292.79 | 4288.59 | 4280.61 |
| 20 day SMA | 4204.48 | 4196.37 | 4189.67 |
| 35 day SMA | 4170.35 | 4171.31 | 4169.46 |
| 50 day SMA | 4155.16 | 4154.78 | 4155.18 |
| 100 day SMA | 3897.49 | 3888.73 | 3879.67 |
| 150 day SMA | 3660.54 | 3655.45 | 3650.67 |
| 200 day SMA | 3607.37 | 3602.85 | 3598.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.