KirlIndus 500243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Indus 500243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlIndus
Strong Daily Stock price targets for KirlIndus 500243 are 3172.55 and 3372.4
Daily Target 1 | 3132.42 |
Daily Target 2 | 3212.68 |
Daily Target 3 | 3332.2666666667 |
Daily Target 4 | 3412.53 |
Daily Target 5 | 3532.12 |
Daily price and volume Kirl Indus
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 3292.95 (-2.05%) | 3451.85 | 3252.00 - 3451.85 | 0.8049 times | Fri 14 February 2025 | 3361.95 (-3.87%) | 3479.85 | 3303.80 - 3479.85 | 0.5141 times | Thu 13 February 2025 | 3497.35 (-0.78%) | 3410.05 | 3410.05 - 3559.40 | 0.1601 times | Wed 12 February 2025 | 3524.85 (-2.77%) | 3590.00 | 3410.00 - 3611.60 | 0.826 times | Tue 11 February 2025 | 3625.35 (-6.19%) | 3600.00 | 3583.50 - 3798.40 | 2.4737 times | Mon 10 February 2025 | 3864.75 (-0.41%) | 3880.55 | 3659.10 - 3880.55 | 1.6941 times | Fri 07 February 2025 | 3880.55 (-1.49%) | 3896.00 | 3854.25 - 3908.95 | 0.2444 times | Thu 06 February 2025 | 3939.30 (4.23%) | 4115.95 | 3799.00 - 4115.95 | 1.93 times | Wed 05 February 2025 | 3779.50 (-1.03%) | 3863.75 | 3730.00 - 3899.60 | 0.9229 times | Tue 04 February 2025 | 3818.80 (1.3%) | 3750.00 | 3648.00 - 3835.65 | 0.4298 times | Mon 03 February 2025 | 3769.85 (-2.54%) | 3735.00 | 3664.80 - 3783.15 | 0.4298 times |
Weekly price and charts KirlIndus
Strong weekly Stock price targets for KirlIndus 500243 are 3172.55 and 3372.4
Weekly Target 1 | 3132.42 |
Weekly Target 2 | 3212.68 |
Weekly Target 3 | 3332.2666666667 |
Weekly Target 4 | 3412.53 |
Weekly Target 5 | 3532.12 |
Weekly price and volumes for Kirl Indus
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 3292.95 (-2.05%) | 3451.85 | 3252.00 - 3451.85 | 0.2888 times | Fri 14 February 2025 | 3361.95 (-13.36%) | 3880.55 | 3303.80 - 3880.55 | 2.0339 times | Fri 07 February 2025 | 3880.55 (0.32%) | 3735.00 | 3648.00 - 4115.95 | 1.4199 times | Fri 31 January 2025 | 3868.10 (-2.19%) | 3899.75 | 3615.00 - 4064.90 | 1.0676 times | Fri 24 January 2025 | 3954.65 (-4.87%) | 4138.80 | 3915.00 - 4207.40 | 0.6714 times | Fri 17 January 2025 | 4156.90 (-2.4%) | 4170.05 | 3978.50 - 4230.25 | 0.4521 times | Fri 10 January 2025 | 4259.30 (-4.08%) | 4440.40 | 4254.55 - 4554.60 | 0.8831 times | Fri 03 January 2025 | 4440.40 (-1.78%) | 4468.45 | 4157.05 - 4659.75 | 0.9678 times | Fri 27 December 2024 | 4521.10 (-0.09%) | 4520.00 | 4431.65 - 4600.10 | 0.6185 times | Fri 20 December 2024 | 4525.35 (-4.32%) | 4735.00 | 4516.00 - 5599.95 | 1.5969 times | Fri 13 December 2024 | 4729.55 (1.33%) | 4721.05 | 4601.95 - 4867.90 | 0.8045 times |
Monthly price and charts KirlIndus
Strong monthly Stock price targets for KirlIndus 500243 are 2840.5 and 3704.45
Monthly Target 1 | 2689.68 |
Monthly Target 2 | 2991.32 |
Monthly Target 3 | 3553.6333333333 |
Monthly Target 4 | 3855.27 |
Monthly Target 5 | 4417.58 |
Monthly price and volumes Kirl Indus
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 3292.95 (-14.87%) | 3735.00 | 3252.00 - 4115.95 | 0.2256 times | Fri 31 January 2025 | 3868.10 (-12.62%) | 4157.05 | 3615.00 - 4659.75 | 0.2224 times | Tue 31 December 2024 | 4426.85 (-7.94%) | 4763.05 | 4409.55 - 5599.95 | 0.2726 times | Fri 29 November 2024 | 4808.45 (0.39%) | 5000.00 | 4382.95 - 5127.35 | 0.4913 times | Thu 31 October 2024 | 4789.80 (-11.87%) | 5434.95 | 4202.00 - 5566.90 | 0.4725 times | Mon 30 September 2024 | 5434.65 (-4.64%) | 5704.60 | 5165.55 - 5819.30 | 0.6431 times | Fri 30 August 2024 | 5698.95 (-6.34%) | 6150.00 | 5134.00 - 6249.00 | 1.682 times | Wed 31 July 2024 | 6084.60 (1.22%) | 5959.25 | 5524.95 - 6469.20 | 1.2539 times | Fri 28 June 2024 | 6011.00 (-1.22%) | 6085.25 | 5401.10 - 6500.00 | 1.4184 times | Fri 31 May 2024 | 6085.25 (17.49%) | 5282.85 | 4930.85 - 6697.95 | 3.3181 times | Tue 30 April 2024 | 5179.25 (25.91%) | 4146.85 | 4111.70 - 5415.80 | 0.9853 times |
Indicator Analysis of KirlIndus
Please login to view indicator analysis. or View indicator analysis of KirlIndus 500243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Indus 500243
DMA (daily moving average) of Kirl Indus 500243
DMA period | DMA value |
5 day DMA | 3460.49 |
12 day DMA | 3685.28 |
20 day DMA | 3799.55 |
35 day DMA | 4010.14 |
50 day DMA | 4195.9 |
100 day DMA | 4572.09 |
150 day DMA | 4945.06 |
200 day DMA | 5205.52 |
EMA (exponential moving average) of Kirl Indus 500243
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3459.08 | 3542.13 | 3632.2 |
12 day EMA | 3637.95 | 3700.66 | 3762.22 |
20 day EMA | 3772.32 | 3822.76 | 3871.25 |
35 day EMA | 3979.63 | 4020.06 | 4058.81 |
50 day EMA | 4169.65 | 4205.42 | 4239.83 |
SMA (simple moving average) of Kirl Indus 500243
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3460.49 | 3574.85 | 3678.57 |
12 day SMA | 3685.28 | 3737.98 | 3794.58 |
20 day SMA | 3799.55 | 3843.85 | 3883.6 |
35 day SMA | 4010.14 | 4043.1 | 4076.21 |
50 day SMA | 4195.9 | 4223.39 | 4251.4 |
100 day SMA | 4572.09 | 4593.51 | 4614.49 |
150 day SMA | 4945.06 | 4963.38 | 4981.07 |
200 day SMA | 5205.52 | 5214.96 | 5224.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.