Login or Join
HomepageKirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlFerrous
Strong Daily Stock price targets for KirlFerrous 500245 are 446.95 and 482.85
| Daily Target 1 | 417.73 |
| Daily Target 2 | 440.27 |
| Daily Target 3 | 453.63333333333 |
| Daily Target 4 | 476.17 |
| Daily Target 5 | 489.53 |
Daily price and volume Kirl Ferrous
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 462.80 (5.75%) | 431.10 | 431.10 - 467.00 | 1.2374 times | Wed 24 December 2025 | 437.65 (-0.09%) | 438.10 | 430.55 - 446.20 | 1.7245 times | Tue 23 December 2025 | 438.05 (-0.88%) | 442.25 | 436.20 - 447.95 | 0.8501 times | Mon 22 December 2025 | 441.95 (1.27%) | 441.10 | 439.10 - 463.90 | 1.141 times | Fri 19 December 2025 | 436.40 (-1.79%) | 447.00 | 431.10 - 457.00 | 1.1879 times | Thu 18 December 2025 | 444.35 (-1.32%) | 450.30 | 440.10 - 452.95 | 0.6437 times | Wed 17 December 2025 | 450.30 (-1.51%) | 457.20 | 448.00 - 464.90 | 1.055 times | Tue 16 December 2025 | 457.20 (0.03%) | 457.10 | 455.10 - 461.90 | 0.68 times | Mon 15 December 2025 | 457.05 (-0.86%) | 456.00 | 455.00 - 467.65 | 0.5836 times | Fri 12 December 2025 | 461.00 (0.04%) | 459.05 | 454.95 - 469.90 | 0.8967 times | Thu 11 December 2025 | 460.80 (-1.93%) | 470.00 | 452.00 - 471.85 | 1.1017 times |
Weekly price and charts KirlFerrous
Strong weekly Stock price targets for KirlFerrous 500245 are 446.68 and 483.13
| Weekly Target 1 | 417 |
| Weekly Target 2 | 439.9 |
| Weekly Target 3 | 453.45 |
| Weekly Target 4 | 476.35 |
| Weekly Target 5 | 489.9 |
Weekly price and volumes for Kirl Ferrous
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 462.80 (6.05%) | 441.10 | 430.55 - 467.00 | 0.772 times | Fri 19 December 2025 | 436.40 (-5.34%) | 456.00 | 431.10 - 467.65 | 0.6469 times | Fri 12 December 2025 | 461.00 (-3.54%) | 474.55 | 452.00 - 485.85 | 1.437 times | Fri 05 December 2025 | 477.90 (-3.27%) | 494.05 | 451.00 - 509.80 | 1.5668 times | Fri 28 November 2025 | 494.05 (7.91%) | 455.40 | 453.95 - 510.00 | 1.7759 times | Fri 21 November 2025 | 457.85 (-3.22%) | 475.80 | 451.50 - 481.90 | 0.5212 times | Fri 14 November 2025 | 473.10 (-2.58%) | 498.90 | 469.50 - 498.90 | 0.8667 times | Fri 07 November 2025 | 485.65 (-6.06%) | 517.00 | 480.00 - 525.90 | 0.887 times | Fri 31 October 2025 | 517.00 (-1.13%) | 517.10 | 511.50 - 530.00 | 1.0904 times | Thu 23 October 2025 | 522.90 (2.49%) | 505.10 | 505.10 - 546.60 | 0.436 times | Fri 17 October 2025 | 510.20 (-0.98%) | 515.00 | 489.80 - 522.00 | 1.187 times |
Monthly price and charts KirlFerrous
Strong monthly Stock price targets for KirlFerrous 500245 are 407.05 and 486.3
| Monthly Target 1 | 388.47 |
| Monthly Target 2 | 425.63 |
| Monthly Target 3 | 467.71666666667 |
| Monthly Target 4 | 504.88 |
| Monthly Target 5 | 546.97 |
Monthly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 462.80 (-6.33%) | 494.05 | 430.55 - 509.80 | 0.8694 times | Fri 28 November 2025 | 494.05 (-4.44%) | 517.00 | 451.50 - 525.90 | 0.7963 times | Fri 31 October 2025 | 517.00 (-3.13%) | 530.00 | 489.80 - 546.60 | 0.6572 times | Tue 30 September 2025 | 533.70 (-2.88%) | 545.20 | 516.05 - 565.85 | 0.9664 times | Fri 29 August 2025 | 549.55 (-9.71%) | 602.00 | 535.30 - 607.95 | 0.7548 times | Thu 31 July 2025 | 608.65 (4.94%) | 587.00 | 556.00 - 617.50 | 0.9409 times | Mon 30 June 2025 | 580.00 (0.36%) | 577.90 | 542.60 - 603.00 | 1.4378 times | Fri 30 May 2025 | 577.90 (25.92%) | 460.00 | 423.00 - 584.00 | 1.655 times | Wed 30 April 2025 | 458.95 (-2.38%) | 470.15 | 446.95 - 485.00 | 0.5344 times | Fri 28 March 2025 | 470.15 (3.31%) | 450.00 | 433.75 - 525.00 | 1.3879 times | Fri 28 February 2025 | 455.10 (-20.03%) | 541.00 | 439.50 - 555.00 | 1.0119 times |
Indicator Analysis of KirlFerrous
Please login to view indicator analysis. or View indicator analysis of KirlFerrous 500245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Ferrous 500245
DMA (daily moving average) of Kirl Ferrous 500245
| DMA period | DMA value |
| 5 day DMA | 443.37 |
| 12 day DMA | 451.45 |
| 20 day DMA | 461.2 |
| 35 day DMA | 468.47 |
| 50 day DMA | 482.58 |
| 100 day DMA | 514.64 |
| 150 day DMA | 533.66 |
| 200 day DMA | 519.53 |
EMA (exponential moving average) of Kirl Ferrous 500245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.48 | 441.32 | 443.16 |
| 12 day EMA | 452.33 | 450.43 | 452.75 |
| 20 day EMA | 458.83 | 458.41 | 460.59 |
| 35 day EMA | 470.97 | 471.45 | 473.44 |
| 50 day EMA | 482.22 | 483.01 | 484.86 |
SMA (simple moving average) of Kirl Ferrous 500245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.37 | 439.68 | 442.21 |
| 12 day SMA | 451.45 | 452.5 | 456.1 |
| 20 day SMA | 461.2 | 463.09 | 465.75 |
| 35 day SMA | 468.47 | 469.69 | 472 |
| 50 day SMA | 482.58 | 483.63 | 485.31 |
| 100 day SMA | 514.64 | 515.67 | 516.92 |
| 150 day SMA | 533.66 | 534.21 | 534.88 |
| 200 day SMA | 519.53 | 519.71 | 520.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.