KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KirlFerrous

Strong Daily Stock price targets for KirlFerrous 500245 are 456.15 and 462.95

Daily Target 1451.27
Daily Target 2454.23
Daily Target 3458.06666666667
Daily Target 4461.03
Daily Target 5464.87

Daily price and volume Kirl Ferrous

Date Closing Open Range Volume
Tue 16 December 2025 457.20 (0.03%) 457.10 455.10 - 461.90 0.4937 times
Mon 15 December 2025 457.05 (-0.86%) 456.00 455.00 - 467.65 0.4237 times
Fri 12 December 2025 461.00 (0.04%) 459.05 454.95 - 469.90 0.6511 times
Thu 11 December 2025 460.80 (-1.93%) 470.00 452.00 - 471.85 0.7999 times
Wed 10 December 2025 469.85 (-1.18%) 471.50 461.50 - 479.95 0.6067 times
Tue 09 December 2025 475.45 (-1.12%) 475.85 466.45 - 480.00 4.1483 times
Mon 08 December 2025 480.85 (0.62%) 474.55 466.65 - 485.85 0.4881 times
Fri 05 December 2025 477.90 (3.21%) 463.10 462.00 - 484.80 1.0987 times
Thu 04 December 2025 463.05 (1.04%) 457.80 451.00 - 470.00 0.6401 times
Wed 03 December 2025 458.30 (-2.38%) 469.45 452.00 - 477.20 0.6496 times
Tue 02 December 2025 469.45 (-3.71%) 481.55 464.00 - 489.80 0.5481 times

 Daily chart KirlFerrous

Weekly price and charts KirlFerrous

Strong weekly Stock price targets for KirlFerrous 500245 are 456.1 and 468.75

Weekly Target 1447.3
Weekly Target 2452.25
Weekly Target 3459.95
Weekly Target 4464.9
Weekly Target 5472.6

Weekly price and volumes for Kirl Ferrous

Date Closing Open Range Volume
Tue 16 December 2025 457.20 (-0.82%) 456.00 455.00 - 467.65 0.1976 times
Fri 12 December 2025 461.00 (-3.54%) 474.55 452.00 - 485.85 1.4421 times
Fri 05 December 2025 477.90 (-3.27%) 494.05 451.00 - 509.80 1.5723 times
Fri 28 November 2025 494.05 (7.91%) 455.40 453.95 - 510.00 1.7821 times
Fri 21 November 2025 457.85 (-3.22%) 475.80 451.50 - 481.90 0.523 times
Fri 14 November 2025 473.10 (-2.58%) 498.90 469.50 - 498.90 0.8698 times
Fri 07 November 2025 485.65 (-6.06%) 517.00 480.00 - 525.90 0.8902 times
Fri 31 October 2025 517.00 (-1.13%) 517.10 511.50 - 530.00 1.0942 times
Thu 23 October 2025 522.90 (2.49%) 505.10 505.10 - 546.60 0.4375 times
Fri 17 October 2025 510.20 (-0.98%) 515.00 489.80 - 522.00 1.1912 times
Fri 10 October 2025 515.25 (-4.04%) 534.20 513.35 - 537.95 0.5019 times

 weekly chart KirlFerrous

Monthly price and charts KirlFerrous

Strong monthly Stock price targets for KirlFerrous 500245 are 424.7 and 483.5

Monthly Target 1413.87
Monthly Target 2435.53
Monthly Target 3472.66666666667
Monthly Target 4494.33
Monthly Target 5531.47

Monthly price and volumes Kirl Ferrous

Date Closing Open Range Volume
Tue 16 December 2025 457.20 (-7.46%) 494.05 451.00 - 509.80 0.6447 times
Fri 28 November 2025 494.05 (-4.44%) 517.00 451.50 - 525.90 0.8159 times
Fri 31 October 2025 517.00 (-3.13%) 530.00 489.80 - 546.60 0.6734 times
Tue 30 September 2025 533.70 (-2.88%) 545.20 516.05 - 565.85 0.9901 times
Fri 29 August 2025 549.55 (-9.71%) 602.00 535.30 - 607.95 0.7734 times
Thu 31 July 2025 608.65 (4.94%) 587.00 556.00 - 617.50 0.964 times
Mon 30 June 2025 580.00 (0.36%) 577.90 542.60 - 603.00 1.4732 times
Fri 30 May 2025 577.90 (25.92%) 460.00 423.00 - 584.00 1.6957 times
Wed 30 April 2025 458.95 (-2.38%) 470.15 446.95 - 485.00 0.5475 times
Fri 28 March 2025 470.15 (3.31%) 450.00 433.75 - 525.00 1.422 times
Fri 28 February 2025 455.10 (-20.03%) 541.00 439.50 - 555.00 1.0368 times

 monthly chart KirlFerrous

DMA SMA EMA moving averages of Kirl Ferrous 500245

DMA (daily moving average) of Kirl Ferrous 500245

DMA period DMA value
5 day DMA 461.18
12 day DMA 468.2
20 day DMA 472.55
35 day DMA 483.31
50 day DMA 494.18
100 day DMA 523.8
150 day DMA 537.51
200 day DMA 521.38

EMA (exponential moving average) of Kirl Ferrous 500245

EMA period EMA current EMA prev EMA prev2
5 day EMA461.33463.4466.57
12 day EMA467.6469.49471.75
20 day EMA473.01474.67476.52
35 day EMA483.77485.33487
50 day EMA493.76495.25496.81

SMA (simple moving average) of Kirl Ferrous 500245

SMA period SMA current SMA prev SMA prev2
5 day SMA461.18464.83469.59
12 day SMA468.2471.28474.9
20 day SMA472.55473.66474.46
35 day SMA483.31485.18486.89
50 day SMA494.18495.71497.16
100 day SMA523.8524.97526.15
150 day SMA537.51537.63537.54
200 day SMA521.38521.59521.86
Back to top | Use Dark Theme