KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KirlFerrous

Strong Daily Stock price targets for KirlFerrous 500245 are 477.93 and 498.43

Daily Target 1473.78
Daily Target 2482.07
Daily Target 3494.28333333333
Daily Target 4502.57
Daily Target 5514.78

Daily price and volume Kirl Ferrous

Date Closing Open Range Volume
Tue 25 March 2025 490.35 (-1.32%) 496.90 486.00 - 506.50 0.4677 times
Mon 24 March 2025 496.90 (-2.28%) 505.60 495.25 - 514.90 0.575 times
Fri 21 March 2025 508.50 (-1.66%) 517.00 504.20 - 525.00 0.7879 times
Thu 20 March 2025 517.10 (-1.03%) 523.00 504.05 - 525.00 0.8482 times
Wed 19 March 2025 522.50 (8.91%) 480.05 480.05 - 524.75 0.7808 times
Tue 18 March 2025 479.75 (2.09%) 469.90 469.90 - 486.00 0.5229 times
Mon 17 March 2025 469.95 (1.99%) 466.00 458.00 - 475.00 4.1412 times
Thu 13 March 2025 460.80 (0.15%) 461.05 451.40 - 464.40 0.5865 times
Wed 12 March 2025 460.10 (0.73%) 457.10 456.95 - 467.00 0.6601 times
Tue 11 March 2025 456.75 (-3.1%) 465.15 445.10 - 468.45 0.6296 times
Mon 10 March 2025 471.35 (-0.64%) 489.45 466.30 - 489.45 1.2567 times

 Daily chart KirlFerrous

Weekly price and charts KirlFerrous

Strong weekly Stock price targets for KirlFerrous 500245 are 473.73 and 502.63

Weekly Target 1468.18
Weekly Target 2479.27
Weekly Target 3497.08333333333
Weekly Target 4508.17
Weekly Target 5525.98

Weekly price and volumes for Kirl Ferrous

Date Closing Open Range Volume
Tue 25 March 2025 490.35 (-3.57%) 505.60 486.00 - 514.90 0.3736 times
Fri 21 March 2025 508.50 (10.35%) 466.00 458.00 - 525.00 2.5371 times
Thu 13 March 2025 460.80 (-2.87%) 489.45 445.10 - 489.45 1.1225 times
Fri 07 March 2025 474.40 (4.24%) 450.00 433.75 - 485.00 0.8621 times
Fri 28 February 2025 455.10 (-8.57%) 492.00 439.50 - 496.80 1.3664 times
Fri 21 February 2025 497.75 (-1.51%) 500.55 468.15 - 518.00 0.5901 times
Fri 14 February 2025 505.40 (-3.78%) 518.00 485.60 - 528.00 0.7406 times
Fri 07 February 2025 525.25 (-7.71%) 541.00 515.00 - 555.00 1.1937 times
Fri 31 January 2025 569.10 (-1.74%) 577.95 555.00 - 580.00 0.6367 times
Fri 24 January 2025 579.15 (-1.51%) 585.00 575.00 - 621.95 0.5772 times
Fri 17 January 2025 588.00 (-5.18%) 619.00 579.50 - 620.10 0.868 times

 weekly chart KirlFerrous

Monthly price and charts KirlFerrous

Strong monthly Stock price targets for KirlFerrous 500245 are 462.05 and 553.3

Monthly Target 1391.78
Monthly Target 2441.07
Monthly Target 3483.03333333333
Monthly Target 4532.32
Monthly Target 5574.28

Monthly price and volumes Kirl Ferrous

Date Closing Open Range Volume
Tue 25 March 2025 490.35 (7.75%) 450.00 433.75 - 525.00 0.9848 times
Fri 28 February 2025 455.10 (-20.03%) 541.00 439.50 - 555.00 0.7827 times
Fri 31 January 2025 569.10 (-11%) 639.00 555.00 - 658.95 0.6273 times
Tue 31 December 2024 639.45 (6.65%) 590.60 590.60 - 699.75 0.9186 times
Fri 29 November 2024 599.60 (-4.32%) 624.00 576.00 - 673.80 0.6908 times
Thu 31 October 2024 626.65 (-6.41%) 670.00 550.55 - 700.05 0.8559 times
Mon 30 September 2024 669.55 (-2.62%) 687.55 665.00 - 730.00 1.3535 times
Fri 30 August 2024 687.55 (-8.75%) 772.00 665.55 - 778.75 1.2009 times
Wed 31 July 2024 753.50 (9.55%) 688.90 688.90 - 830.00 1.5114 times
Fri 28 June 2024 687.80 (0.29%) 699.00 644.95 - 733.00 1.0741 times
Fri 31 May 2024 685.80 (11.53%) 623.00 541.50 - 739.40 1.2124 times

 monthly chart KirlFerrous

DMA SMA EMA moving averages of Kirl Ferrous 500245

DMA (daily moving average) of Kirl Ferrous 500245

DMA period DMA value
5 day DMA 507.07
12 day DMA 484.04
20 day DMA 475.79
35 day DMA 491.81
50 day DMA 520.01
100 day DMA 574.82
150 day DMA 610.75
200 day DMA 641.97

EMA (exponential moving average) of Kirl Ferrous 500245

EMA period EMA current EMA prev EMA prev2
5 day EMA496.59499.71501.11
12 day EMA489.72489.61488.28
20 day EMA489.92489.87489.13
35 day EMA506.15507.08507.68
50 day EMA527.48528.99530.3

SMA (simple moving average) of Kirl Ferrous 500245

SMA period SMA current SMA prev SMA prev2
5 day SMA507.07504.95499.56
12 day SMA484.04483.01480.83
20 day SMA475.79476.16476.37
35 day SMA491.81494.06495.95
50 day SMA520.01522.6525.14
100 day SMA574.82576.12577.32
150 day SMA610.75612.28613.72
200 day SMA641.97642.89643.9
Back to top | Use Dark Theme