Login or Join
HomepageKirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlFerrous
Strong Daily Stock price targets for KirlFerrous 500245 are 477.93 and 498.43
| Daily Target 1 | 473.78 |
| Daily Target 2 | 482.07 |
| Daily Target 3 | 494.28333333333 |
| Daily Target 4 | 502.57 |
| Daily Target 5 | 514.78 |
Daily price and volume Kirl Ferrous
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 490.35 (-1.32%) | 496.90 | 486.00 - 506.50 | 0.4677 times | Mon 24 March 2025 | 496.90 (-2.28%) | 505.60 | 495.25 - 514.90 | 0.575 times | Fri 21 March 2025 | 508.50 (-1.66%) | 517.00 | 504.20 - 525.00 | 0.7879 times | Thu 20 March 2025 | 517.10 (-1.03%) | 523.00 | 504.05 - 525.00 | 0.8482 times | Wed 19 March 2025 | 522.50 (8.91%) | 480.05 | 480.05 - 524.75 | 0.7808 times | Tue 18 March 2025 | 479.75 (2.09%) | 469.90 | 469.90 - 486.00 | 0.5229 times | Mon 17 March 2025 | 469.95 (1.99%) | 466.00 | 458.00 - 475.00 | 4.1412 times | Thu 13 March 2025 | 460.80 (0.15%) | 461.05 | 451.40 - 464.40 | 0.5865 times | Wed 12 March 2025 | 460.10 (0.73%) | 457.10 | 456.95 - 467.00 | 0.6601 times | Tue 11 March 2025 | 456.75 (-3.1%) | 465.15 | 445.10 - 468.45 | 0.6296 times | Mon 10 March 2025 | 471.35 (-0.64%) | 489.45 | 466.30 - 489.45 | 1.2567 times |
Weekly price and charts KirlFerrous
Strong weekly Stock price targets for KirlFerrous 500245 are 473.73 and 502.63
| Weekly Target 1 | 468.18 |
| Weekly Target 2 | 479.27 |
| Weekly Target 3 | 497.08333333333 |
| Weekly Target 4 | 508.17 |
| Weekly Target 5 | 525.98 |
Weekly price and volumes for Kirl Ferrous
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 490.35 (-3.57%) | 505.60 | 486.00 - 514.90 | 0.3736 times | Fri 21 March 2025 | 508.50 (10.35%) | 466.00 | 458.00 - 525.00 | 2.5371 times | Thu 13 March 2025 | 460.80 (-2.87%) | 489.45 | 445.10 - 489.45 | 1.1225 times | Fri 07 March 2025 | 474.40 (4.24%) | 450.00 | 433.75 - 485.00 | 0.8621 times | Fri 28 February 2025 | 455.10 (-8.57%) | 492.00 | 439.50 - 496.80 | 1.3664 times | Fri 21 February 2025 | 497.75 (-1.51%) | 500.55 | 468.15 - 518.00 | 0.5901 times | Fri 14 February 2025 | 505.40 (-3.78%) | 518.00 | 485.60 - 528.00 | 0.7406 times | Fri 07 February 2025 | 525.25 (-7.71%) | 541.00 | 515.00 - 555.00 | 1.1937 times | Fri 31 January 2025 | 569.10 (-1.74%) | 577.95 | 555.00 - 580.00 | 0.6367 times | Fri 24 January 2025 | 579.15 (-1.51%) | 585.00 | 575.00 - 621.95 | 0.5772 times | Fri 17 January 2025 | 588.00 (-5.18%) | 619.00 | 579.50 - 620.10 | 0.868 times |
Monthly price and charts KirlFerrous
Strong monthly Stock price targets for KirlFerrous 500245 are 462.05 and 553.3
| Monthly Target 1 | 391.78 |
| Monthly Target 2 | 441.07 |
| Monthly Target 3 | 483.03333333333 |
| Monthly Target 4 | 532.32 |
| Monthly Target 5 | 574.28 |
Monthly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 490.35 (7.75%) | 450.00 | 433.75 - 525.00 | 0.9848 times | Fri 28 February 2025 | 455.10 (-20.03%) | 541.00 | 439.50 - 555.00 | 0.7827 times | Fri 31 January 2025 | 569.10 (-11%) | 639.00 | 555.00 - 658.95 | 0.6273 times | Tue 31 December 2024 | 639.45 (6.65%) | 590.60 | 590.60 - 699.75 | 0.9186 times | Fri 29 November 2024 | 599.60 (-4.32%) | 624.00 | 576.00 - 673.80 | 0.6908 times | Thu 31 October 2024 | 626.65 (-6.41%) | 670.00 | 550.55 - 700.05 | 0.8559 times | Mon 30 September 2024 | 669.55 (-2.62%) | 687.55 | 665.00 - 730.00 | 1.3535 times | Fri 30 August 2024 | 687.55 (-8.75%) | 772.00 | 665.55 - 778.75 | 1.2009 times | Wed 31 July 2024 | 753.50 (9.55%) | 688.90 | 688.90 - 830.00 | 1.5114 times | Fri 28 June 2024 | 687.80 (0.29%) | 699.00 | 644.95 - 733.00 | 1.0741 times | Fri 31 May 2024 | 685.80 (11.53%) | 623.00 | 541.50 - 739.40 | 1.2124 times |
Indicator Analysis of KirlFerrous
Please login to view indicator analysis. or View indicator analysis of KirlFerrous 500245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Ferrous 500245
DMA (daily moving average) of Kirl Ferrous 500245
| DMA period | DMA value |
| 5 day DMA | 507.07 |
| 12 day DMA | 484.04 |
| 20 day DMA | 475.79 |
| 35 day DMA | 491.81 |
| 50 day DMA | 520.01 |
| 100 day DMA | 574.82 |
| 150 day DMA | 610.75 |
| 200 day DMA | 641.97 |
EMA (exponential moving average) of Kirl Ferrous 500245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.59 | 499.71 | 501.11 |
| 12 day EMA | 489.72 | 489.61 | 488.28 |
| 20 day EMA | 489.92 | 489.87 | 489.13 |
| 35 day EMA | 506.15 | 507.08 | 507.68 |
| 50 day EMA | 527.48 | 528.99 | 530.3 |
SMA (simple moving average) of Kirl Ferrous 500245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.07 | 504.95 | 499.56 |
| 12 day SMA | 484.04 | 483.01 | 480.83 |
| 20 day SMA | 475.79 | 476.16 | 476.37 |
| 35 day SMA | 491.81 | 494.06 | 495.95 |
| 50 day SMA | 520.01 | 522.6 | 525.14 |
| 100 day SMA | 574.82 | 576.12 | 577.32 |
| 150 day SMA | 610.75 | 612.28 | 613.72 |
| 200 day SMA | 641.97 | 642.89 | 643.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.