Login or Join
HomepageKirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlFerrous
Strong Daily Stock price targets for KirlFerrous 500245 are 799.33 and 845.33
| Daily Target 1 | 762.22 |
| Daily Target 2 | 790.43 |
| Daily Target 3 | 808.21666666667 |
| Daily Target 4 | 836.43 |
| Daily Target 5 | 854.22 |
Daily price and volume Kirl Ferrous
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 818.65 (3.86%) | 794.00 | 780.00 - 826.00 | 1.9933 times | Thu 25 July 2024 | 788.25 (0.27%) | 788.00 | 781.20 - 807.25 | 0.6102 times | Wed 24 July 2024 | 786.15 (7.21%) | 730.00 | 725.00 - 797.00 | 2.4614 times | Tue 23 July 2024 | 733.30 (-0.6%) | 739.95 | 706.95 - 747.50 | 0.6886 times | Mon 22 July 2024 | 737.70 (1.55%) | 725.00 | 711.00 - 749.00 | 0.6828 times | Fri 19 July 2024 | 726.45 (-3.52%) | 753.00 | 721.00 - 753.40 | 0.5455 times | Thu 18 July 2024 | 752.95 (-1.59%) | 755.10 | 747.00 - 768.80 | 0.5815 times | Tue 16 July 2024 | 765.10 (-0.99%) | 772.00 | 761.10 - 787.05 | 0.7075 times | Mon 15 July 2024 | 772.75 (4.56%) | 739.05 | 738.10 - 782.00 | 1.4005 times | Fri 12 July 2024 | 739.05 (-0.56%) | 741.30 | 736.55 - 759.50 | 0.3288 times | Thu 11 July 2024 | 743.20 (-1.01%) | 759.00 | 738.25 - 759.00 | 0.2693 times |
Weekly price and charts KirlFerrous
Strong weekly Stock price targets for KirlFerrous 500245 are 762.8 and 881.85
| Weekly Target 1 | 664.82 |
| Weekly Target 2 | 741.73 |
| Weekly Target 3 | 783.86666666667 |
| Weekly Target 4 | 860.78 |
| Weekly Target 5 | 902.92 |
Weekly price and volumes for Kirl Ferrous
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 818.65 (12.69%) | 725.00 | 706.95 - 826.00 | 1.2509 times | Fri 19 July 2024 | 726.45 (-1.7%) | 739.05 | 721.00 - 787.05 | 0.6287 times | Fri 12 July 2024 | 739.05 (-4.95%) | 790.00 | 733.00 - 794.00 | 0.5063 times | Fri 05 July 2024 | 777.50 (13.04%) | 688.90 | 688.90 - 804.00 | 2.3228 times | Fri 28 June 2024 | 687.80 (-3.9%) | 709.00 | 675.00 - 722.90 | 0.7678 times | Fri 21 June 2024 | 715.70 (-1.43%) | 711.95 | 687.20 - 733.00 | 1.1453 times | Fri 14 June 2024 | 726.05 (2.8%) | 706.25 | 694.00 - 727.50 | 0.8277 times | Fri 07 June 2024 | 706.25 (2.98%) | 699.00 | 644.95 - 727.75 | 0.9063 times | Fri 31 May 2024 | 685.80 (4.45%) | 660.00 | 648.05 - 739.40 | 0.7151 times | Fri 24 May 2024 | 656.60 (-4.88%) | 656.00 | 640.05 - 725.25 | 0.9292 times | Sat 18 May 2024 | 690.30 (22.94%) | 581.00 | 541.50 - 725.25 | 2.083 times |
Monthly price and charts KirlFerrous
Strong monthly Stock price targets for KirlFerrous 500245 are 753.78 and 890.88
| Monthly Target 1 | 640.75 |
| Monthly Target 2 | 729.7 |
| Monthly Target 3 | 777.85 |
| Monthly Target 4 | 866.8 |
| Monthly Target 5 | 914.95 |
Monthly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 818.65 (19.02%) | 688.90 | 688.90 - 826.00 | 1.7025 times | Fri 28 June 2024 | 687.80 (0.29%) | 699.00 | 644.95 - 733.00 | 1.3187 times | Fri 31 May 2024 | 685.80 (11.53%) | 623.00 | 541.50 - 739.40 | 1.4884 times | Tue 30 April 2024 | 614.90 (12.9%) | 535.25 | 527.25 - 628.35 | 0.443 times | Thu 28 March 2024 | 544.65 (2.66%) | 522.00 | 496.10 - 570.00 | 0.5961 times | Thu 29 February 2024 | 530.55 (-16.89%) | 638.35 | 515.55 - 650.00 | 0.8767 times | Wed 31 January 2024 | 638.35 (15.23%) | 553.00 | 525.00 - 640.00 | 1.0567 times | Fri 29 December 2023 | 554.00 (3.23%) | 544.00 | 524.00 - 564.25 | 1.059 times | Thu 30 November 2023 | 536.65 (13.41%) | 472.95 | 433.00 - 538.50 | 1.2015 times | Tue 31 October 2023 | 473.20 (-1.29%) | 485.00 | 400.00 - 489.35 | 0.2575 times | Fri 29 September 2023 | 479.40 (1.47%) | 466.65 | 441.60 - 501.80 | 0.1366 times |
Indicator Analysis of KirlFerrous
Please login to view indicator analysis. or View indicator analysis of KirlFerrous 500245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Ferrous 500245
DMA (daily moving average) of Kirl Ferrous 500245
| DMA period | DMA value |
| 5 day DMA | 772.81 |
| 12 day DMA | 759.53 |
| 20 day DMA | 755.7 |
| 35 day DMA | 735.3 |
| 50 day DMA | 718.55 |
| 100 day DMA | 643.44 |
| 150 day DMA | 620.42 |
| 200 day DMA | 590.14 |
EMA (exponential moving average) of Kirl Ferrous 500245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 783.91 | 766.55 | 755.7 |
| 12 day EMA | 765.99 | 756.42 | 750.63 |
| 20 day EMA | 754.11 | 747.32 | 743.01 |
| 35 day EMA | 733.28 | 728.25 | 724.72 |
| 50 day EMA | 711.96 | 707.61 | 704.32 |
SMA (simple moving average) of Kirl Ferrous 500245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.81 | 754.37 | 747.31 |
| 12 day SMA | 759.53 | 755.72 | 755.23 |
| 20 day SMA | 755.7 | 749.48 | 745.02 |
| 35 day SMA | 735.3 | 731.59 | 728.34 |
| 50 day SMA | 718.55 | 713.79 | 709.54 |
| 100 day SMA | 643.44 | 640.53 | 638.18 |
| 150 day SMA | 620.42 | 618.67 | 617.03 |
| 200 day SMA | 590.14 | 588.38 | 586.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.