Login or Join
HomepageKirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlFerrous
Strong Daily Stock price targets for KirlFerrous 500245 are 683.78 and 713.38
| Daily Target 1 | 677.78 |
| Daily Target 2 | 689.77 |
| Daily Target 3 | 707.38333333333 |
| Daily Target 4 | 719.37 |
| Daily Target 5 | 736.98 |
Daily price and volume Kirl Ferrous
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 701.75 (-1.72%) | 714.10 | 695.40 - 725.00 | 0.9157 times | Thu 05 September 2024 | 714.00 (1.99%) | 693.00 | 693.00 - 725.00 | 0.7031 times | Wed 04 September 2024 | 700.10 (-0.21%) | 708.70 | 686.10 - 708.70 | 0.4036 times | Tue 03 September 2024 | 701.60 (4.75%) | 672.00 | 665.00 - 719.90 | 0.747 times | Mon 02 September 2024 | 669.80 (-2.58%) | 687.55 | 667.20 - 695.00 | 2.5813 times | Fri 30 August 2024 | 687.55 (-0.38%) | 690.00 | 682.60 - 695.00 | 2.3381 times | Thu 29 August 2024 | 690.15 (-0.09%) | 699.00 | 682.50 - 708.00 | 0.3782 times | Wed 28 August 2024 | 690.75 (2.75%) | 684.00 | 670.00 - 707.00 | 0.4662 times | Tue 27 August 2024 | 672.25 (-3.21%) | 699.50 | 665.55 - 700.20 | 0.9736 times | Mon 26 August 2024 | 694.55 (-3.44%) | 720.00 | 693.00 - 726.00 | 0.4932 times | Fri 23 August 2024 | 719.30 (-2.41%) | 745.00 | 717.20 - 745.00 | 0.4363 times |
Weekly price and charts KirlFerrous
Strong weekly Stock price targets for KirlFerrous 500245 are 683.38 and 743.38
| Weekly Target 1 | 637.25 |
| Weekly Target 2 | 669.5 |
| Weekly Target 3 | 697.25 |
| Weekly Target 4 | 729.5 |
| Weekly Target 5 | 757.25 |
Weekly price and volumes for Kirl Ferrous
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 701.75 (2.07%) | 687.55 | 665.00 - 725.00 | 1.3937 times | Fri 30 August 2024 | 687.55 (-4.41%) | 720.00 | 665.55 - 726.00 | 1.211 times | Fri 23 August 2024 | 719.30 (-0.17%) | 706.00 | 706.00 - 754.00 | 0.3544 times | Fri 16 August 2024 | 720.50 (0.28%) | 728.90 | 688.25 - 741.80 | 0.8945 times | Fri 09 August 2024 | 718.50 (-5.38%) | 721.00 | 699.40 - 778.75 | 1.1184 times | Fri 02 August 2024 | 759.35 (-7.24%) | 820.00 | 747.25 - 830.00 | 0.6277 times | Fri 26 July 2024 | 818.65 (12.69%) | 725.00 | 706.95 - 826.00 | 1.169 times | Fri 19 July 2024 | 726.45 (-1.7%) | 739.05 | 721.00 - 787.05 | 0.5875 times | Fri 12 July 2024 | 739.05 (-4.95%) | 790.00 | 733.00 - 794.00 | 0.4731 times | Fri 05 July 2024 | 777.50 (13.04%) | 688.90 | 688.90 - 804.00 | 2.1706 times | Fri 28 June 2024 | 687.80 (-3.9%) | 709.00 | 675.00 - 722.90 | 0.7175 times |
Monthly price and charts KirlFerrous
Strong monthly Stock price targets for KirlFerrous 500245 are 683.38 and 743.38
| Monthly Target 1 | 637.25 |
| Monthly Target 2 | 669.5 |
| Monthly Target 3 | 697.25 |
| Monthly Target 4 | 729.5 |
| Monthly Target 5 | 757.25 |
Monthly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 701.75 (2.07%) | 687.55 | 665.00 - 725.00 | 0.5036 times | Fri 30 August 2024 | 687.55 (-8.75%) | 772.00 | 665.55 - 778.75 | 1.3769 times | Wed 31 July 2024 | 753.50 (9.55%) | 688.90 | 688.90 - 830.00 | 1.7329 times | Fri 28 June 2024 | 687.80 (0.29%) | 699.00 | 644.95 - 733.00 | 1.2315 times | Fri 31 May 2024 | 685.80 (11.53%) | 623.00 | 541.50 - 739.40 | 1.39 times | Tue 30 April 2024 | 614.90 (12.9%) | 535.25 | 527.25 - 628.35 | 0.4137 times | Thu 28 March 2024 | 544.65 (2.66%) | 522.00 | 496.10 - 570.00 | 0.5567 times | Thu 29 February 2024 | 530.55 (-16.89%) | 638.35 | 515.55 - 650.00 | 0.8188 times | Wed 31 January 2024 | 638.35 (15.23%) | 553.00 | 525.00 - 640.00 | 0.9868 times | Fri 29 December 2023 | 554.00 (3.23%) | 544.00 | 524.00 - 564.25 | 0.989 times | Thu 30 November 2023 | 536.65 (13.41%) | 472.95 | 433.00 - 538.50 | 1.1221 times |
Indicator Analysis of KirlFerrous
Please login to view indicator analysis. or View indicator analysis of KirlFerrous 500245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Ferrous 500245
DMA (daily moving average) of Kirl Ferrous 500245
| DMA period | DMA value |
| 5 day DMA | 697.45 |
| 12 day DMA | 698.24 |
| 20 day DMA | 707.93 |
| 35 day DMA | 729.55 |
| 50 day DMA | 735.04 |
| 100 day DMA | 693.22 |
| 150 day DMA | 652.37 |
| 200 day DMA | 626.08 |
EMA (exponential moving average) of Kirl Ferrous 500245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.96 | 700.57 | 693.85 |
| 12 day EMA | 702.69 | 702.86 | 700.84 |
| 20 day EMA | 709.44 | 710.25 | 709.86 |
| 35 day EMA | 718.21 | 719.18 | 719.48 |
| 50 day EMA | 729.32 | 730.45 | 731.12 |
SMA (simple moving average) of Kirl Ferrous 500245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.45 | 694.61 | 689.84 |
| 12 day SMA | 698.24 | 701.89 | 703.48 |
| 20 day SMA | 707.93 | 710.36 | 712.39 |
| 35 day SMA | 729.55 | 731.01 | 732.47 |
| 50 day SMA | 735.04 | 734.98 | 734.9 |
| 100 day SMA | 693.22 | 692.07 | 691.01 |
| 150 day SMA | 652.37 | 651.9 | 651.14 |
| 200 day SMA | 626.08 | 625.07 | 624.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.