Login or Join
HomepageKirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlFerrous
Strong Daily Stock price targets for KirlFerrous 500245 are 570.03 and 585.08
| Daily Target 1 | 567 |
| Daily Target 2 | 573.05 |
| Daily Target 3 | 582.05 |
| Daily Target 4 | 588.1 |
| Daily Target 5 | 597.1 |
Daily price and volume Kirl Ferrous
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 579.10 (-1.27%) | 580.00 | 576.00 - 591.05 | 0.4438 times |
| Wed 11 June 2025 | 586.55 (1.16%) | 586.00 | 577.00 - 588.50 | 0.6074 times |
| Tue 10 June 2025 | 579.80 (-0.63%) | 583.00 | 574.80 - 590.00 | 0.6277 times |
| Mon 09 June 2025 | 583.50 (-1.13%) | 590.15 | 580.15 - 597.40 | 0.7071 times |
| Fri 06 June 2025 | 590.15 (1.31%) | 582.05 | 565.05 - 599.00 | 1.1625 times |
| Thu 05 June 2025 | 582.50 (3.55%) | 566.00 | 561.10 - 583.55 | 1.4521 times |
| Wed 04 June 2025 | 562.55 (2.66%) | 548.00 | 548.00 - 565.25 | 0.8062 times |
| Tue 03 June 2025 | 548.00 (-3.72%) | 569.15 | 542.60 - 578.00 | 1.0123 times |
| Mon 02 June 2025 | 569.15 (-1.51%) | 577.90 | 557.00 - 577.90 | 1.2762 times |
| Fri 30 May 2025 | 577.90 (1.98%) | 566.70 | 566.00 - 584.00 | 1.9048 times |
| Thu 29 May 2025 | 566.70 (-0.88%) | 567.00 | 564.05 - 576.90 | 0.9626 times |
Weekly price and charts KirlFerrous
Strong weekly Stock price targets for KirlFerrous 500245 are 565.65 and 588.25
| Weekly Target 1 | 561.17 |
| Weekly Target 2 | 570.13 |
| Weekly Target 3 | 583.76666666667 |
| Weekly Target 4 | 592.73 |
| Weekly Target 5 | 606.37 |
Weekly price and volumes for Kirl Ferrous
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 579.10 (-1.87%) | 590.15 | 574.80 - 597.40 | 0.3111 times |
| Fri 06 June 2025 | 590.15 (2.12%) | 577.90 | 542.60 - 599.00 | 0.7443 times |
| Fri 30 May 2025 | 577.90 (3.66%) | 546.00 | 544.95 - 584.00 | 0.8447 times |
| Fri 23 May 2025 | 557.50 (3.46%) | 540.00 | 502.50 - 563.25 | 1.0969 times |
| Fri 16 May 2025 | 538.85 (9.76%) | 498.80 | 496.55 - 566.40 | 2.06 times |
| Fri 09 May 2025 | 490.95 (7.95%) | 457.80 | 423.00 - 523.00 | 2.7552 times |
| Fri 02 May 2025 | 454.80 (-1.86%) | 463.40 | 453.00 - 474.45 | 0.6464 times |
| Fri 25 April 2025 | 463.40 (-1.53%) | 471.10 | 455.00 - 485.00 | 0.4916 times |
| Thu 17 April 2025 | 470.60 (4.48%) | 462.00 | 448.90 - 476.95 | 0.7944 times |
| Fri 11 April 2025 | 450.40 (-1.66%) | 472.45 | 446.95 - 472.80 | 0.2555 times |
| Fri 04 April 2025 | 458.00 (-2.58%) | 470.15 | 454.00 - 483.00 | 0.276 times |
Monthly price and charts KirlFerrous
Strong monthly Stock price targets for KirlFerrous 500245 are 560.85 and 617.25
| Monthly Target 1 | 517.17 |
| Monthly Target 2 | 548.13 |
| Monthly Target 3 | 573.56666666667 |
| Monthly Target 4 | 604.53 |
| Monthly Target 5 | 629.97 |
Monthly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 579.10 (0.21%) | 577.90 | 542.60 - 599.00 | 0.2367 times |
| Fri 30 May 2025 | 577.90 (25.92%) | 460.00 | 423.00 - 584.00 | 1.5632 times |
| Wed 30 April 2025 | 458.95 (-2.38%) | 470.15 | 446.95 - 485.00 | 0.5047 times |
| Fri 28 March 2025 | 470.15 (3.31%) | 450.00 | 433.75 - 525.00 | 1.3108 times |
| Fri 28 February 2025 | 455.10 (-20.03%) | 541.00 | 439.50 - 555.00 | 0.9557 times |
| Fri 31 January 2025 | 569.10 (-11%) | 639.00 | 555.00 - 658.95 | 0.7659 times |
| Tue 31 December 2024 | 639.45 (6.65%) | 590.60 | 590.60 - 699.75 | 1.1217 times |
| Fri 29 November 2024 | 599.60 (-4.32%) | 624.00 | 576.00 - 673.80 | 0.8435 times |
| Thu 31 October 2024 | 626.65 (-6.41%) | 670.00 | 550.55 - 700.05 | 1.0451 times |
| Mon 30 September 2024 | 669.55 (-2.62%) | 687.55 | 665.00 - 730.00 | 1.6527 times |
| Fri 30 August 2024 | 687.55 (-8.75%) | 772.00 | 665.55 - 778.75 | 1.4664 times |
Indicator Analysis of KirlFerrous
Please login to view indicator analysis. or View indicator analysis of KirlFerrous 500245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Ferrous 500245
DMA (daily moving average) of Kirl Ferrous 500245
| DMA period | DMA value |
| 5 day DMA | 583.82 |
| 12 day DMA | 574.8 |
| 20 day DMA | 560.53 |
| 35 day DMA | 525.63 |
| 50 day DMA | 509.12 |
| 100 day DMA | 517.13 |
| 150 day DMA | 554.59 |
| 200 day DMA | 587.57 |
EMA (exponential moving average) of Kirl Ferrous 500245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.59 | 581.34 | 578.74 |
| 12 day EMA | 571.7 | 570.35 | 567.4 |
| 20 day EMA | 558.88 | 556.75 | 553.61 |
| 35 day EMA | 538.29 | 535.89 | 532.91 |
| 50 day EMA | 515.73 | 513.14 | 510.15 |
SMA (simple moving average) of Kirl Ferrous 500245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.82 | 584.5 | 579.7 |
| 12 day SMA | 574.8 | 573.35 | 570.63 |
| 20 day SMA | 560.53 | 558.19 | 556.21 |
| 35 day SMA | 525.63 | 522.54 | 519.46 |
| 50 day SMA | 509.12 | 507.71 | 506.32 |
| 100 day SMA | 517.13 | 517.79 | 518.27 |
| 150 day SMA | 554.59 | 554.58 | 554.64 |
| 200 day SMA | 587.57 | 588.22 | 588.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.