Login or Join
HomepageKirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlFerrous
Strong Daily Stock price targets for KirlFerrous 500245 are 366 and 388.75
| Daily Target 1 | 348.57 |
| Daily Target 2 | 360.68 |
| Daily Target 3 | 371.31666666667 |
| Daily Target 4 | 383.43 |
| Daily Target 5 | 394.07 |
Daily price and volume Kirl Ferrous
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 372.80 (1.57%) | 360.05 | 359.20 - 381.95 | 0.1849 times | Wed 01 April 2026 | 367.05 (5.22%) | 348.85 | 348.85 - 369.45 | 0.4241 times | Mon 30 March 2026 | 348.85 (-4.8%) | 355.50 | 347.10 - 365.00 | 0.7984 times | Fri 27 March 2026 | 366.45 (-3.43%) | 378.00 | 363.50 - 378.70 | 0.9287 times | Wed 25 March 2026 | 379.45 (8.79%) | 353.95 | 350.30 - 383.45 | 1.3966 times | Tue 24 March 2026 | 348.80 (0.2%) | 351.55 | 346.00 - 365.00 | 1.5753 times | Mon 23 March 2026 | 348.10 (-3.28%) | 355.50 | 336.20 - 361.50 | 1.1688 times | Fri 20 March 2026 | 359.90 (-3.58%) | 378.00 | 356.00 - 379.45 | 1.3249 times | Thu 19 March 2026 | 373.25 (1.94%) | 366.15 | 361.00 - 382.00 | 1.1233 times | Wed 18 March 2026 | 366.15 (1.33%) | 360.00 | 356.05 - 376.20 | 1.0749 times | Tue 17 March 2026 | 361.35 (-0.92%) | 370.00 | 346.00 - 370.00 | 1.2664 times |
Weekly price and charts KirlFerrous
Strong weekly Stock price targets for KirlFerrous 500245 are 359.95 and 394.8
| Weekly Target 1 | 332.43 |
| Weekly Target 2 | 352.62 |
| Weekly Target 3 | 367.28333333333 |
| Weekly Target 4 | 387.47 |
| Weekly Target 5 | 402.13 |
Weekly price and volumes for Kirl Ferrous
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 372.80 (1.73%) | 355.50 | 347.10 - 381.95 | 0.3277 times | Fri 27 March 2026 | 366.45 (1.82%) | 355.50 | 336.20 - 383.45 | 1.1802 times | Fri 20 March 2026 | 359.90 (-3.59%) | 371.50 | 346.00 - 382.00 | 1.3208 times | Fri 13 March 2026 | 373.30 (-6.19%) | 390.05 | 369.90 - 401.00 | 1.3994 times | Fri 06 March 2026 | 397.95 (0.23%) | 397.05 | 365.10 - 414.00 | 0.5863 times | Fri 27 February 2026 | 397.05 (-5.23%) | 416.10 | 394.00 - 428.00 | 0.6751 times | Fri 20 February 2026 | 418.95 (-5.99%) | 443.00 | 413.45 - 445.75 | 0.3436 times | Fri 13 February 2026 | 445.65 (0.18%) | 442.05 | 433.50 - 469.00 | 1.8067 times | Fri 06 February 2026 | 444.85 (-0.66%) | 447.90 | 427.00 - 456.00 | 0.5135 times | Fri 30 January 2026 | 447.80 (-0.86%) | 451.00 | 439.60 - 460.00 | 1.8468 times | Fri 23 January 2026 | 451.70 (-1.16%) | 450.25 | 441.30 - 468.90 | 0.3264 times |
Monthly price and charts KirlFerrous
Strong monthly Stock price targets for KirlFerrous 500245 are 360.83 and 393.93
| Monthly Target 1 | 334.77 |
| Monthly Target 2 | 353.78 |
| Monthly Target 3 | 367.86666666667 |
| Monthly Target 4 | 386.88 |
| Monthly Target 5 | 400.97 |
Monthly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 372.80 (6.87%) | 348.85 | 348.85 - 381.95 | 0.0497 times | Mon 30 March 2026 | 348.85 (-12.14%) | 397.05 | 336.20 - 414.00 | 1.6375 times | Fri 27 February 2026 | 397.05 (-11.33%) | 447.90 | 394.00 - 469.00 | 1.1701 times | Fri 30 January 2026 | 447.80 (-6.91%) | 473.00 | 439.60 - 514.90 | 1.4167 times | Wed 31 December 2025 | 481.05 (-2.63%) | 494.05 | 430.55 - 509.80 | 1.069 times | Fri 28 November 2025 | 494.05 (-4.44%) | 517.00 | 451.50 - 525.90 | 0.926 times | Fri 31 October 2025 | 517.00 (-3.13%) | 530.00 | 489.80 - 546.60 | 0.7387 times | Tue 30 September 2025 | 533.70 (-2.88%) | 545.20 | 516.05 - 565.85 | 1.0862 times | Fri 29 August 2025 | 549.55 (-9.71%) | 602.00 | 535.30 - 607.95 | 0.8484 times | Thu 31 July 2025 | 608.65 (4.94%) | 587.00 | 556.00 - 617.50 | 1.0576 times | Mon 30 June 2025 | 580.00 (0.36%) | 577.90 | 542.60 - 603.00 | 1.6162 times |
Indicator Analysis of KirlFerrous
Please login to view indicator analysis. or View indicator analysis of KirlFerrous 500245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Ferrous 500245
DMA (daily moving average) of Kirl Ferrous 500245
| DMA period | DMA value |
| 5 day DMA | 366.92 |
| 12 day DMA | 363.07 |
| 20 day DMA | 373.24 |
| 35 day DMA | 395.47 |
| 50 day DMA | 411.18 |
| 100 day DMA | 440.97 |
| 150 day DMA | 471.29 |
| 200 day DMA | 496.38 |
EMA (exponential moving average) of Kirl Ferrous 500245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.67 | 362.11 | 359.64 |
| 12 day EMA | 367.65 | 366.71 | 366.65 |
| 20 day EMA | 375.38 | 375.65 | 376.55 |
| 35 day EMA | 392.08 | 393.22 | 394.76 |
| 50 day EMA | 410.82 | 412.37 | 414.22 |
SMA (simple moving average) of Kirl Ferrous 500245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.92 | 362.12 | 358.33 |
| 12 day SMA | 363.07 | 363.11 | 364.25 |
| 20 day SMA | 373.24 | 373.7 | 375.2 |
| 35 day SMA | 395.47 | 397.55 | 399.77 |
| 50 day SMA | 411.18 | 412.93 | 414.73 |
| 100 day SMA | 440.97 | 442.12 | 443.5 |
| 150 day SMA | 471.29 | 472.51 | 473.75 |
| 200 day SMA | 496.38 | 497.41 | 498.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.