Login or Join
HomepageKirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlFerrous
Strong Daily Stock price targets for KirlFerrous 500245 are 391.15 and 412.9
| Daily Target 1 | 373.47 |
| Daily Target 2 | 387.08 |
| Daily Target 3 | 395.21666666667 |
| Daily Target 4 | 408.83 |
| Daily Target 5 | 416.97 |
Daily price and volume Kirl Ferrous
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 400.70 (4.1%) | 388.00 | 381.60 - 403.35 | 0.4539 times | Wed 11 November 2026 | 384.90 (1.01%) | 383.00 | 382.95 - 393.10 | 0.3982 times | Mon 09 November 2026 | 381.05 (-12.7%) | 396.55 | 375.30 - 397.95 | 7.9565 times | Fri 30 October 2026 | 436.50 (0%) | 432.35 | 425.30 - 443.95 | 0.2946 times | Thu 29 October 2026 | 436.50 (-1.33%) | 449.80 | 434.55 - 449.80 | 0.0858 times | Wed 28 October 2026 | 442.40 (-1.44%) | 447.00 | 441.15 - 447.00 | 0.1096 times | Tue 27 October 2026 | 448.85 (3.66%) | 432.10 | 427.10 - 454.65 | 0.2146 times | Mon 26 October 2026 | 433.00 (-3.86%) | 457.25 | 427.15 - 457.25 | 0.2415 times | Fri 23 October 2026 | 450.40 (-0.35%) | 452.05 | 442.95 - 474.00 | 0.1343 times | Thu 22 October 2026 | 452.00 (-1.62%) | 452.00 | 449.70 - 455.00 | 0.111 times | Wed 21 October 2026 | 459.45 (1.56%) | 446.15 | 446.15 - 463.15 | 0.2245 times |
Weekly price and charts KirlFerrous
Strong weekly Stock price targets for KirlFerrous 500245 are 388 and 416.05
| Weekly Target 1 | 365.07 |
| Weekly Target 2 | 382.88 |
| Weekly Target 3 | 393.11666666667 |
| Weekly Target 4 | 410.93 |
| Weekly Target 5 | 421.17 |
Weekly price and volumes for Kirl Ferrous
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 400.70 (-8.2%) | 396.55 | 375.30 - 403.35 | 4.7695 times | Fri 30 October 2026 | 436.50 (-3.09%) | 457.25 | 425.30 - 457.25 | 0.5122 times | Fri 23 October 2026 | 450.40 (-0.37%) | 451.70 | 442.95 - 474.00 | 0.2764 times | Fri 16 October 2026 | 452.05 (-4.59%) | 453.30 | 444.40 - 467.40 | 0.355 times | Tue 06 October 2026 | 473.80 (1.71%) | 466.25 | 461.45 - 474.05 | 0.3204 times | Thu 01 October 2026 | 465.85 (-3.58%) | 483.95 | 461.40 - 483.95 | 0.3675 times | Fri 25 September 2026 | 483.15 (0.55%) | 480.95 | 470.40 - 486.65 | 1.2544 times | Fri 18 September 2026 | 480.50 (3.32%) | 466.05 | 460.00 - 489.00 | 0.8117 times | Fri 11 September 2026 | 465.05 (1.06%) | 461.95 | 456.35 - 474.00 | 0.6598 times | Fri 04 September 2026 | 460.15 (2.52%) | 453.00 | 441.60 - 468.50 | 0.6731 times | Fri 28 August 2026 | 448.85 (1.77%) | 441.90 | 431.00 - 452.00 | 0.416 times |
Monthly price and charts KirlFerrous
Strong monthly Stock price targets for KirlFerrous 500245 are 388 and 416.05
| Monthly Target 1 | 365.07 |
| Monthly Target 2 | 382.88 |
| Monthly Target 3 | 393.11666666667 |
| Monthly Target 4 | 410.93 |
| Monthly Target 5 | 421.17 |
Monthly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 400.70 (-8.2%) | 396.55 | 375.30 - 403.35 | 0.3416 times | Fri 30 October 2026 | 436.50 (-8.06%) | 470.00 | 425.30 - 474.05 | 0.113 times | Tue 29 September 2026 | 474.75 (5.07%) | 451.95 | 441.60 - 489.00 | 0.2527 times | Mon 31 August 2026 | 451.85 (-4.33%) | 479.40 | 427.80 - 483.95 | 1.1069 times | Fri 31 July 2026 | 472.30 (2.13%) | 461.10 | 445.90 - 489.85 | 0.2908 times | Tue 30 June 2026 | 462.45 (6.12%) | 438.75 | 407.25 - 512.25 | 1.8381 times | Fri 29 May 2026 | 435.80 (0.16%) | 441.00 | 410.85 - 487.95 | 0.9021 times | Thu 30 April 2026 | 435.10 (24.72%) | 348.85 | 348.85 - 455.60 | 1.5239 times | Mon 30 March 2026 | 348.85 (-12.14%) | 397.05 | 336.20 - 414.00 | 2.1176 times | Fri 27 February 2026 | 397.05 (-11.33%) | 447.90 | 394.00 - 469.00 | 1.5131 times | Fri 30 January 2026 | 447.80 (-6.91%) | 473.00 | 439.60 - 514.90 | 1.8321 times |
Indicator Analysis of KirlFerrous
Please login to view indicator analysis. or View indicator analysis of KirlFerrous 500245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Ferrous 500245
DMA (daily moving average) of Kirl Ferrous 500245
| DMA period | DMA value |
| 5 day DMA | 407.93 |
| 12 day DMA | 431.51 |
| 20 day DMA | 443.14 |
| 35 day DMA | 455.8 |
| 50 day DMA | 453.38 |
| 100 day DMA | 455.61 |
| 150 day DMA | 442.89 |
| 200 day DMA | 439.81 |
EMA (exponential moving average) of Kirl Ferrous 500245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.11 | 408.81 | 420.76 |
| 12 day EMA | 424.72 | 429.09 | 437.12 |
| 20 day EMA | 435.65 | 439.33 | 445.06 |
| 35 day EMA | 442.63 | 445.1 | 448.64 |
| 50 day EMA | 447.32 | 449.22 | 451.84 |
SMA (simple moving average) of Kirl Ferrous 500245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.93 | 416.27 | 429.06 |
| 12 day SMA | 431.51 | 435.79 | 441.24 |
| 20 day SMA | 443.14 | 446.84 | 451.03 |
| 35 day SMA | 455.8 | 457.49 | 459.64 |
| 50 day SMA | 453.38 | 454.04 | 454.97 |
| 100 day SMA | 455.61 | 455.83 | 456.2 |
| 150 day SMA | 442.89 | 442.66 | 442.5 |
| 200 day SMA | 439.81 | 440.3 | 440.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.