Login or Join
HomepageKirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlFerrous
Strong Daily Stock price targets for KirlFerrous 500245 are 603.05 and 624.05
| Daily Target 1 | 586.7 |
| Daily Target 2 | 598.4 |
| Daily Target 3 | 607.7 |
| Daily Target 4 | 619.4 |
| Daily Target 5 | 628.7 |
Daily price and volume Kirl Ferrous
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 610.10 (0.26%) | 596.00 | 596.00 - 617.00 | 0.934 times | Tue 16 April 2024 | 608.50 (-0.39%) | 619.00 | 604.00 - 619.00 | 0.6116 times | Mon 15 April 2024 | 610.90 (4.14%) | 585.00 | 575.55 - 622.00 | 1.3916 times | Fri 12 April 2024 | 586.60 (-3.61%) | 602.00 | 582.40 - 603.10 | 0.6304 times | Wed 10 April 2024 | 608.55 (0.57%) | 609.00 | 585.10 - 612.15 | 0.8071 times | Tue 09 April 2024 | 605.10 (3.56%) | 594.90 | 582.00 - 615.00 | 0.8092 times | Mon 08 April 2024 | 584.30 (-1.43%) | 592.80 | 579.05 - 594.00 | 0.8952 times | Fri 05 April 2024 | 592.80 (-2.98%) | 619.00 | 586.00 - 628.35 | 1.494 times | Thu 04 April 2024 | 611.00 (3.74%) | 587.95 | 582.00 - 615.00 | 1.2609 times | Wed 03 April 2024 | 588.95 (5.83%) | 555.85 | 546.05 - 593.75 | 1.166 times | Tue 02 April 2024 | 556.50 (4.2%) | 531.00 | 529.00 - 564.00 | 1.2128 times |
Weekly price and charts KirlFerrous
Strong weekly Stock price targets for KirlFerrous 500245 are 592.83 and 639.28
| Weekly Target 1 | 556.1 |
| Weekly Target 2 | 583.1 |
| Weekly Target 3 | 602.55 |
| Weekly Target 4 | 629.55 |
| Weekly Target 5 | 649 |
Weekly price and volumes for Kirl Ferrous
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 610.10 (4.01%) | 585.00 | 575.55 - 622.00 | 0.5068 times | Fri 12 April 2024 | 586.60 (-1.05%) | 592.80 | 579.05 - 615.00 | 0.5422 times | Fri 05 April 2024 | 592.80 (8.84%) | 535.25 | 527.25 - 628.35 | 1.098 times | Thu 28 March 2024 | 544.65 (2.19%) | 531.95 | 522.00 - 548.00 | 0.4559 times | Fri 22 March 2024 | 533.00 (5.39%) | 498.15 | 498.00 - 539.00 | 0.9713 times | Fri 15 March 2024 | 505.75 (-8.05%) | 554.80 | 496.10 - 570.00 | 1.342 times | Thu 07 March 2024 | 550.05 (2.39%) | 538.10 | 525.10 - 564.05 | 1.0365 times | Sat 02 March 2024 | 537.20 (-8.24%) | 579.00 | 515.55 - 583.80 | 2.2036 times | Fri 23 February 2024 | 585.45 (-1.13%) | 592.10 | 575.10 - 611.95 | 0.8122 times | Fri 16 February 2024 | 592.15 (-4%) | 624.90 | 566.05 - 624.90 | 1.0315 times | Fri 09 February 2024 | 616.85 (-3.62%) | 650.00 | 588.50 - 650.00 | 1.6243 times |
Monthly price and charts KirlFerrous
Strong monthly Stock price targets for KirlFerrous 500245 are 568.68 and 669.78
| Monthly Target 1 | 487.47 |
| Monthly Target 2 | 548.78 |
| Monthly Target 3 | 588.56666666667 |
| Monthly Target 4 | 649.88 |
| Monthly Target 5 | 689.67 |
Monthly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 610.10 (12.02%) | 535.25 | 527.25 - 628.35 | 0.4981 times | Thu 28 March 2024 | 544.65 (2.66%) | 522.00 | 496.10 - 570.00 | 0.9867 times | Thu 29 February 2024 | 530.55 (-16.89%) | 638.35 | 515.55 - 650.00 | 1.4511 times | Wed 31 January 2024 | 638.35 (15.23%) | 553.00 | 525.00 - 640.00 | 1.749 times | Fri 29 December 2023 | 554.00 (3.23%) | 544.00 | 524.00 - 564.25 | 1.7529 times | Thu 30 November 2023 | 536.65 (13.41%) | 472.95 | 433.00 - 538.50 | 1.9888 times | Tue 31 October 2023 | 473.20 (-1.29%) | 485.00 | 400.00 - 489.35 | 0.4263 times | Fri 29 September 2023 | 479.40 (1.47%) | 466.65 | 441.60 - 501.80 | 0.2261 times | Thu 31 August 2023 | 472.45 (-9.21%) | 514.05 | 462.25 - 533.50 | 0.4774 times | Mon 31 July 2023 | 520.35 (10.63%) | 467.05 | 453.05 - 525.75 | 0.4437 times | Fri 30 June 2023 | 470.35 (7.47%) | 439.00 | 434.00 - 508.50 | 0.5822 times |
Indicator Analysis of KirlFerrous
Please login to view indicator analysis. or View indicator analysis of KirlFerrous 500245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Ferrous 500245
DMA (daily moving average) of Kirl Ferrous 500245
| DMA period | DMA value |
| 5 day DMA | 604.93 |
| 12 day DMA | 591.45 |
| 20 day DMA | 565.95 |
| 35 day DMA | 555.24 |
| 50 day DMA | 568.92 |
| 100 day DMA | 561.93 |
| 150 day DMA | 532.72 |
| 200 day DMA | 521.17 |
EMA (exponential moving average) of Kirl Ferrous 500245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.77 | 602.1 | 598.9 |
| 12 day EMA | 590.62 | 587.08 | 583.19 |
| 20 day EMA | 579.78 | 576.59 | 573.23 |
| 35 day EMA | 577.55 | 575.63 | 573.69 |
| 50 day EMA | 577.5 | 576.17 | 574.85 |
SMA (simple moving average) of Kirl Ferrous 500245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.93 | 603.93 | 599.09 |
| 12 day SMA | 591.45 | 585.99 | 579.47 |
| 20 day SMA | 565.95 | 560.73 | 556.62 |
| 35 day SMA | 555.24 | 554.53 | 553.99 |
| 50 day SMA | 568.92 | 569.51 | 570.11 |
| 100 day SMA | 561.93 | 561.03 | 560.06 |
| 150 day SMA | 532.72 | 531.91 | 531.08 |
| 200 day SMA | 521.17 | 520.53 | 519.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.