Login or Join
HomepageKirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlFerrous
Strong Daily Stock price targets for KirlFerrous 500245 are 445.75 and 466.25
| Daily Target 1 | 441.67 |
| Daily Target 2 | 449.83 |
| Daily Target 3 | 462.16666666667 |
| Daily Target 4 | 470.33 |
| Daily Target 5 | 482.67 |
Daily price and volume Kirl Ferrous
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 458.00 (-4.14%) | 472.00 | 454.00 - 474.50 | 0.5112 times |
| Wed 02 April 2025 | 477.80 (1.07%) | 472.15 | 470.25 - 483.00 | 0.3806 times |
| Tue 01 April 2025 | 472.75 (0.55%) | 470.15 | 469.90 - 479.90 | 0.412 times |
| Fri 28 March 2025 | 470.15 (-2.78%) | 472.25 | 462.25 - 482.90 | 1.2535 times |
| Wed 26 March 2025 | 483.60 (-1.38%) | 490.35 | 475.25 - 496.90 | 1.0293 times |
| Tue 25 March 2025 | 490.35 (-1.32%) | 496.90 | 486.00 - 506.50 | 0.8671 times |
| Mon 24 March 2025 | 496.90 (-2.28%) | 505.60 | 495.25 - 514.90 | 1.066 times |
| Fri 21 March 2025 | 508.50 (-1.66%) | 517.00 | 504.20 - 525.00 | 1.4606 times |
| Thu 20 March 2025 | 517.10 (-1.03%) | 523.00 | 504.05 - 525.00 | 1.5724 times |
| Wed 19 March 2025 | 522.50 (8.91%) | 480.05 | 480.05 - 524.75 | 1.4473 times |
| Tue 18 March 2025 | 479.75 (2.09%) | 469.90 | 469.90 - 486.00 | 0.9692 times |
Weekly price and charts KirlFerrous
Strong weekly Stock price targets for KirlFerrous 500245 are 441.5 and 470.5
| Weekly Target 1 | 436 |
| Weekly Target 2 | 447 |
| Weekly Target 3 | 465 |
| Weekly Target 4 | 476 |
| Weekly Target 5 | 494 |
Weekly price and volumes for Kirl Ferrous
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 458.00 (-2.58%) | 470.15 | 454.00 - 483.00 | 0.2491 times |
| Fri 28 March 2025 | 470.15 (-7.54%) | 505.60 | 462.25 - 514.90 | 0.8055 times |
| Fri 21 March 2025 | 508.50 (10.35%) | 466.00 | 458.00 - 525.00 | 2.508 times |
| Thu 13 March 2025 | 460.80 (-2.87%) | 489.45 | 445.10 - 489.45 | 1.1096 times |
| Fri 07 March 2025 | 474.40 (4.24%) | 450.00 | 433.75 - 485.00 | 0.8522 times |
| Fri 28 February 2025 | 455.10 (-8.57%) | 492.00 | 439.50 - 496.80 | 1.3508 times |
| Fri 21 February 2025 | 497.75 (-1.51%) | 500.55 | 468.15 - 518.00 | 0.5833 times |
| Fri 14 February 2025 | 505.40 (-3.78%) | 518.00 | 485.60 - 528.00 | 0.7321 times |
| Fri 07 February 2025 | 525.25 (-7.71%) | 541.00 | 515.00 - 555.00 | 1.18 times |
| Fri 31 January 2025 | 569.10 (-1.74%) | 577.95 | 555.00 - 580.00 | 0.6294 times |
| Fri 24 January 2025 | 579.15 (-1.51%) | 585.00 | 575.00 - 621.95 | 0.5706 times |
Monthly price and charts KirlFerrous
Strong monthly Stock price targets for KirlFerrous 500245 are 441.5 and 470.5
| Monthly Target 1 | 436 |
| Monthly Target 2 | 447 |
| Monthly Target 3 | 465 |
| Monthly Target 4 | 476 |
| Monthly Target 5 | 494 |
Monthly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 458.00 (-2.58%) | 470.15 | 454.00 - 483.00 | 0.0559 times |
| Fri 28 March 2025 | 470.15 (3.31%) | 450.00 | 433.75 - 525.00 | 1.1842 times |
| Fri 28 February 2025 | 455.10 (-20.03%) | 541.00 | 439.50 - 555.00 | 0.8634 times |
| Fri 31 January 2025 | 569.10 (-11%) | 639.00 | 555.00 - 658.95 | 0.692 times |
| Tue 31 December 2024 | 639.45 (6.65%) | 590.60 | 590.60 - 699.75 | 1.0133 times |
| Fri 29 November 2024 | 599.60 (-4.32%) | 624.00 | 576.00 - 673.80 | 0.762 times |
| Thu 31 October 2024 | 626.65 (-6.41%) | 670.00 | 550.55 - 700.05 | 0.9441 times |
| Mon 30 September 2024 | 669.55 (-2.62%) | 687.55 | 665.00 - 730.00 | 1.493 times |
| Fri 30 August 2024 | 687.55 (-8.75%) | 772.00 | 665.55 - 778.75 | 1.3247 times |
| Wed 31 July 2024 | 753.50 (9.55%) | 688.90 | 688.90 - 830.00 | 1.6673 times |
| Fri 28 June 2024 | 687.80 (0.29%) | 699.00 | 644.95 - 733.00 | 1.1849 times |
Indicator Analysis of KirlFerrous
Please login to view indicator analysis. or View indicator analysis of KirlFerrous 500245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Ferrous 500245
DMA (daily moving average) of Kirl Ferrous 500245
| DMA period | DMA value |
| 5 day DMA | 472.46 |
| 12 day DMA | 487.28 |
| 20 day DMA | 478.68 |
| 35 day DMA | 482.55 |
| 50 day DMA | 507.94 |
| 100 day DMA | 566.91 |
| 150 day DMA | 602.08 |
| 200 day DMA | 636.31 |
EMA (exponential moving average) of Kirl Ferrous 500245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.55 | 479.83 | 480.84 |
| 12 day EMA | 479.11 | 482.95 | 483.89 |
| 20 day EMA | 482.72 | 485.32 | 486.11 |
| 35 day EMA | 497.98 | 500.33 | 501.66 |
| 50 day EMA | 511.32 | 513.5 | 514.96 |
SMA (simple moving average) of Kirl Ferrous 500245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.46 | 478.93 | 482.75 |
| 12 day SMA | 487.28 | 487.51 | 486.04 |
| 20 day SMA | 478.68 | 478.33 | 477.2 |
| 35 day SMA | 482.55 | 484.47 | 486.32 |
| 50 day SMA | 507.94 | 510.54 | 512.8 |
| 100 day SMA | 566.91 | 568.69 | 570.22 |
| 150 day SMA | 602.08 | 603.82 | 605.55 |
| 200 day SMA | 636.31 | 637.57 | 638.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.