Login or Join
HomepageKirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlFerrous
Strong Daily Stock price targets for KirlFerrous 500245 are 456.03 and 468.68
| Daily Target 1 | 447.25 |
| Daily Target 2 | 452.15 |
| Daily Target 3 | 459.9 |
| Daily Target 4 | 464.8 |
| Daily Target 5 | 472.55 |
Daily price and volume Kirl Ferrous
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 457.05 (-0.86%) | 456.00 | 455.00 - 467.65 | 0.4215 times | Fri 12 December 2025 | 461.00 (0.04%) | 459.05 | 454.95 - 469.90 | 0.6475 times | Thu 11 December 2025 | 460.80 (-1.93%) | 470.00 | 452.00 - 471.85 | 0.7956 times | Wed 10 December 2025 | 469.85 (-1.18%) | 471.50 | 461.50 - 479.95 | 0.6034 times | Tue 09 December 2025 | 475.45 (-1.12%) | 475.85 | 466.45 - 480.00 | 4.1259 times | Mon 08 December 2025 | 480.85 (0.62%) | 474.55 | 466.65 - 485.85 | 0.4854 times | Fri 05 December 2025 | 477.90 (3.21%) | 463.10 | 462.00 - 484.80 | 1.0928 times | Thu 04 December 2025 | 463.05 (1.04%) | 457.80 | 451.00 - 470.00 | 0.6367 times | Wed 03 December 2025 | 458.30 (-2.38%) | 469.45 | 452.00 - 477.20 | 0.6461 times | Tue 02 December 2025 | 469.45 (-3.71%) | 481.55 | 464.00 - 489.80 | 0.5452 times | Mon 01 December 2025 | 487.55 (-1.32%) | 494.05 | 476.00 - 509.80 | 4.3386 times |
Weekly price and charts KirlFerrous
Strong weekly Stock price targets for KirlFerrous 500245 are 456.03 and 468.68
| Weekly Target 1 | 447.25 |
| Weekly Target 2 | 452.15 |
| Weekly Target 3 | 459.9 |
| Weekly Target 4 | 464.8 |
| Weekly Target 5 | 472.55 |
Weekly price and volumes for Kirl Ferrous
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 457.05 (-0.86%) | 456.00 | 455.00 - 467.65 | 0.0923 times | Fri 12 December 2025 | 461.00 (-3.54%) | 474.55 | 452.00 - 485.85 | 1.4576 times | Fri 05 December 2025 | 477.90 (-3.27%) | 494.05 | 451.00 - 509.80 | 1.5892 times | Fri 28 November 2025 | 494.05 (7.91%) | 455.40 | 453.95 - 510.00 | 1.8013 times | Fri 21 November 2025 | 457.85 (-3.22%) | 475.80 | 451.50 - 481.90 | 0.5286 times | Fri 14 November 2025 | 473.10 (-2.58%) | 498.90 | 469.50 - 498.90 | 0.8791 times | Fri 07 November 2025 | 485.65 (-6.06%) | 517.00 | 480.00 - 525.90 | 0.8997 times | Fri 31 October 2025 | 517.00 (-1.13%) | 517.10 | 511.50 - 530.00 | 1.1059 times | Thu 23 October 2025 | 522.90 (2.49%) | 505.10 | 505.10 - 546.60 | 0.4422 times | Fri 17 October 2025 | 510.20 (-0.98%) | 515.00 | 489.80 - 522.00 | 1.204 times | Fri 10 October 2025 | 515.25 (-4.04%) | 534.20 | 513.35 - 537.95 | 0.5073 times |
Monthly price and charts KirlFerrous
Strong monthly Stock price targets for KirlFerrous 500245 are 424.63 and 483.43
| Monthly Target 1 | 413.82 |
| Monthly Target 2 | 435.43 |
| Monthly Target 3 | 472.61666666667 |
| Monthly Target 4 | 494.23 |
| Monthly Target 5 | 531.42 |
Monthly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 457.05 (-7.49%) | 494.05 | 451.00 - 509.80 | 0.6247 times | Fri 28 November 2025 | 494.05 (-4.44%) | 517.00 | 451.50 - 525.90 | 0.8176 times | Fri 31 October 2025 | 517.00 (-3.13%) | 530.00 | 489.80 - 546.60 | 0.6748 times | Tue 30 September 2025 | 533.70 (-2.88%) | 545.20 | 516.05 - 565.85 | 0.9923 times | Fri 29 August 2025 | 549.55 (-9.71%) | 602.00 | 535.30 - 607.95 | 0.775 times | Thu 31 July 2025 | 608.65 (4.94%) | 587.00 | 556.00 - 617.50 | 0.9661 times | Mon 30 June 2025 | 580.00 (0.36%) | 577.90 | 542.60 - 603.00 | 1.4764 times | Fri 30 May 2025 | 577.90 (25.92%) | 460.00 | 423.00 - 584.00 | 1.6994 times | Wed 30 April 2025 | 458.95 (-2.38%) | 470.15 | 446.95 - 485.00 | 0.5487 times | Fri 28 March 2025 | 470.15 (3.31%) | 450.00 | 433.75 - 525.00 | 1.4251 times | Fri 28 February 2025 | 455.10 (-20.03%) | 541.00 | 439.50 - 555.00 | 1.039 times |
Indicator Analysis of KirlFerrous
Please login to view indicator analysis. or View indicator analysis of KirlFerrous 500245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Ferrous 500245
DMA (daily moving average) of Kirl Ferrous 500245
| DMA period | DMA value |
| 5 day DMA | 464.83 |
| 12 day DMA | 471.28 |
| 20 day DMA | 473.66 |
| 35 day DMA | 485.18 |
| 50 day DMA | 495.71 |
| 100 day DMA | 524.97 |
| 150 day DMA | 537.63 |
| 200 day DMA | 521.59 |
EMA (exponential moving average) of Kirl Ferrous 500245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.4 | 466.57 | 469.36 |
| 12 day EMA | 469.49 | 471.75 | 473.7 |
| 20 day EMA | 474.67 | 476.52 | 478.15 |
| 35 day EMA | 485.23 | 486.89 | 488.41 |
| 50 day EMA | 495.35 | 496.91 | 498.37 |
SMA (simple moving average) of Kirl Ferrous 500245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.83 | 469.59 | 472.97 |
| 12 day SMA | 471.28 | 474.9 | 477.39 |
| 20 day SMA | 473.66 | 474.46 | 475.1 |
| 35 day SMA | 485.18 | 486.89 | 488.43 |
| 50 day SMA | 495.71 | 497.16 | 498.44 |
| 100 day SMA | 524.97 | 526.15 | 527.31 |
| 150 day SMA | 537.63 | 537.54 | 537.36 |
| 200 day SMA | 521.59 | 521.86 | 522.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.