Login or Join
HomepageKirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlFerrous
Strong Daily Stock price targets for KirlFerrous 500245 are 426.28 and 441.93
| Daily Target 1 | 422.48 |
| Daily Target 2 | 430.07 |
| Daily Target 3 | 438.13333333333 |
| Daily Target 4 | 445.72 |
| Daily Target 5 | 453.78 |
Daily price and volume Kirl Ferrous
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 437.65 (-0.09%) | 438.10 | 430.55 - 446.20 | 1.7482 times | Tue 23 December 2025 | 438.05 (-0.88%) | 442.25 | 436.20 - 447.95 | 0.8617 times | Mon 22 December 2025 | 441.95 (1.27%) | 441.10 | 439.10 - 463.90 | 1.1567 times | Fri 19 December 2025 | 436.40 (-1.79%) | 447.00 | 431.10 - 457.00 | 1.2042 times | Thu 18 December 2025 | 444.35 (-1.32%) | 450.30 | 440.10 - 452.95 | 0.6526 times | Wed 17 December 2025 | 450.30 (-1.51%) | 457.20 | 448.00 - 464.90 | 1.0696 times | Tue 16 December 2025 | 457.20 (0.03%) | 457.10 | 455.10 - 461.90 | 0.6893 times | Mon 15 December 2025 | 457.05 (-0.86%) | 456.00 | 455.00 - 467.65 | 0.5917 times | Fri 12 December 2025 | 461.00 (0.04%) | 459.05 | 454.95 - 469.90 | 0.9091 times | Thu 11 December 2025 | 460.80 (-1.93%) | 470.00 | 452.00 - 471.85 | 1.1169 times | Wed 10 December 2025 | 469.85 (-1.18%) | 471.50 | 461.50 - 479.95 | 0.8471 times |
Weekly price and charts KirlFerrous
Strong weekly Stock price targets for KirlFerrous 500245 are 417.43 and 450.78
| Weekly Target 1 | 410.68 |
| Weekly Target 2 | 424.17 |
| Weekly Target 3 | 444.03333333333 |
| Weekly Target 4 | 457.52 |
| Weekly Target 5 | 477.38 |
Weekly price and volumes for Kirl Ferrous
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 437.65 (0.29%) | 441.10 | 430.55 - 463.90 | 0.5905 times | Fri 19 December 2025 | 436.40 (-5.34%) | 456.00 | 431.10 - 467.65 | 0.6596 times | Fri 12 December 2025 | 461.00 (-3.54%) | 474.55 | 452.00 - 485.85 | 1.4653 times | Fri 05 December 2025 | 477.90 (-3.27%) | 494.05 | 451.00 - 509.80 | 1.5977 times | Fri 28 November 2025 | 494.05 (7.91%) | 455.40 | 453.95 - 510.00 | 1.8108 times | Fri 21 November 2025 | 457.85 (-3.22%) | 475.80 | 451.50 - 481.90 | 0.5314 times | Fri 14 November 2025 | 473.10 (-2.58%) | 498.90 | 469.50 - 498.90 | 0.8838 times | Fri 07 November 2025 | 485.65 (-6.06%) | 517.00 | 480.00 - 525.90 | 0.9045 times | Fri 31 October 2025 | 517.00 (-1.13%) | 517.10 | 511.50 - 530.00 | 1.1118 times | Thu 23 October 2025 | 522.90 (2.49%) | 505.10 | 505.10 - 546.60 | 0.4446 times | Fri 17 October 2025 | 510.20 (-0.98%) | 515.00 | 489.80 - 522.00 | 1.2103 times |
Monthly price and charts KirlFerrous
Strong monthly Stock price targets for KirlFerrous 500245 are 394.48 and 473.73
| Monthly Target 1 | 380.08 |
| Monthly Target 2 | 408.87 |
| Monthly Target 3 | 459.33333333333 |
| Monthly Target 4 | 488.12 |
| Monthly Target 5 | 538.58 |
Monthly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 437.65 (-11.42%) | 494.05 | 430.55 - 509.80 | 0.8346 times | Fri 28 November 2025 | 494.05 (-4.44%) | 517.00 | 451.50 - 525.90 | 0.7993 times | Fri 31 October 2025 | 517.00 (-3.13%) | 530.00 | 489.80 - 546.60 | 0.6597 times | Tue 30 September 2025 | 533.70 (-2.88%) | 545.20 | 516.05 - 565.85 | 0.97 times | Fri 29 August 2025 | 549.55 (-9.71%) | 602.00 | 535.30 - 607.95 | 0.7577 times | Thu 31 July 2025 | 608.65 (4.94%) | 587.00 | 556.00 - 617.50 | 0.9445 times | Mon 30 June 2025 | 580.00 (0.36%) | 577.90 | 542.60 - 603.00 | 1.4433 times | Fri 30 May 2025 | 577.90 (25.92%) | 460.00 | 423.00 - 584.00 | 1.6613 times | Wed 30 April 2025 | 458.95 (-2.38%) | 470.15 | 446.95 - 485.00 | 0.5364 times | Fri 28 March 2025 | 470.15 (3.31%) | 450.00 | 433.75 - 525.00 | 1.3931 times | Fri 28 February 2025 | 455.10 (-20.03%) | 541.00 | 439.50 - 555.00 | 1.0157 times |
Indicator Analysis of KirlFerrous
Please login to view indicator analysis. or View indicator analysis of KirlFerrous 500245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Ferrous 500245
DMA (daily moving average) of Kirl Ferrous 500245
| DMA period | DMA value |
| 5 day DMA | 439.68 |
| 12 day DMA | 452.5 |
| 20 day DMA | 463.09 |
| 35 day DMA | 469.69 |
| 50 day DMA | 483.63 |
| 100 day DMA | 515.67 |
| 150 day DMA | 534.21 |
| 200 day DMA | 519.71 |
EMA (exponential moving average) of Kirl Ferrous 500245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.32 | 443.16 | 445.72 |
| 12 day EMA | 450.43 | 452.75 | 455.42 |
| 20 day EMA | 458.41 | 460.59 | 462.96 |
| 35 day EMA | 471.76 | 473.77 | 475.87 |
| 50 day EMA | 482.97 | 484.82 | 486.73 |
SMA (simple moving average) of Kirl Ferrous 500245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.68 | 442.21 | 446.04 |
| 12 day SMA | 452.5 | 456.1 | 459.43 |
| 20 day SMA | 463.09 | 465.75 | 467.82 |
| 35 day SMA | 469.69 | 472 | 474.26 |
| 50 day SMA | 483.63 | 485.31 | 487.05 |
| 100 day SMA | 515.67 | 516.92 | 518.23 |
| 150 day SMA | 534.21 | 534.88 | 535.51 |
| 200 day SMA | 519.71 | 520.02 | 520.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.