Login or Join
HomepageKirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlFerrous
Strong Daily Stock price targets for KirlFerrous 500245 are 386.9 and 405.6
| Daily Target 1 | 371.9 |
| Daily Target 2 | 383.2 |
| Daily Target 3 | 390.6 |
| Daily Target 4 | 401.9 |
| Daily Target 5 | 409.3 |
Daily price and volume Kirl Ferrous
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 394.50 (4.16%) | 390.00 | 379.30 - 398.00 | 0.8361 times | Tue 07 April 2026 | 378.75 (0.13%) | 375.20 | 375.20 - 383.90 | 0.6312 times | Mon 06 April 2026 | 378.25 (1.46%) | 372.80 | 369.70 - 383.00 | 0.4388 times | Thu 02 April 2026 | 372.80 (1.57%) | 360.05 | 359.20 - 381.95 | 0.2311 times | Wed 01 April 2026 | 367.05 (5.22%) | 348.85 | 348.85 - 369.45 | 0.5299 times | Mon 30 March 2026 | 348.85 (-4.8%) | 355.50 | 347.10 - 365.00 | 0.9978 times | Fri 27 March 2026 | 366.45 (-3.43%) | 378.00 | 363.50 - 378.70 | 1.1605 times | Wed 25 March 2026 | 379.45 (8.79%) | 353.95 | 350.30 - 383.45 | 1.7453 times | Tue 24 March 2026 | 348.80 (0.2%) | 351.55 | 346.00 - 365.00 | 1.9686 times | Mon 23 March 2026 | 348.10 (-3.28%) | 355.50 | 336.20 - 361.50 | 1.4606 times | Fri 20 March 2026 | 359.90 (-3.58%) | 378.00 | 356.00 - 379.45 | 1.6558 times |
Weekly price and charts KirlFerrous
Strong weekly Stock price targets for KirlFerrous 500245 are 382.1 and 410.4
| Weekly Target 1 | 359.1 |
| Weekly Target 2 | 376.8 |
| Weekly Target 3 | 387.4 |
| Weekly Target 4 | 405.1 |
| Weekly Target 5 | 415.7 |
Weekly price and volumes for Kirl Ferrous
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 394.50 (5.82%) | 372.80 | 369.70 - 398.00 | 0.4174 times | Thu 02 April 2026 | 372.80 (1.73%) | 355.50 | 347.10 - 381.95 | 0.3851 times | Fri 27 March 2026 | 366.45 (1.82%) | 355.50 | 336.20 - 383.45 | 1.3872 times | Fri 20 March 2026 | 359.90 (-3.59%) | 371.50 | 346.00 - 382.00 | 1.5524 times | Fri 13 March 2026 | 373.30 (-6.19%) | 390.05 | 369.90 - 401.00 | 1.6447 times | Fri 06 March 2026 | 397.95 (0.23%) | 397.05 | 365.10 - 414.00 | 0.689 times | Fri 27 February 2026 | 397.05 (-5.23%) | 416.10 | 394.00 - 428.00 | 0.7934 times | Fri 20 February 2026 | 418.95 (-5.99%) | 443.00 | 413.45 - 445.75 | 0.4038 times | Fri 13 February 2026 | 445.65 (0.18%) | 442.05 | 433.50 - 469.00 | 2.1234 times | Fri 06 February 2026 | 444.85 (-0.66%) | 447.90 | 427.00 - 456.00 | 0.6035 times | Fri 30 January 2026 | 447.80 (-0.86%) | 451.00 | 439.60 - 460.00 | 2.1706 times |
Monthly price and charts KirlFerrous
Strong monthly Stock price targets for KirlFerrous 500245 are 371.68 and 420.83
| Monthly Target 1 | 331.3 |
| Monthly Target 2 | 362.9 |
| Monthly Target 3 | 380.45 |
| Monthly Target 4 | 412.05 |
| Monthly Target 5 | 429.6 |
Monthly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 394.50 (13.09%) | 348.85 | 348.85 - 398.00 | 0.172 times | Mon 30 March 2026 | 348.85 (-12.14%) | 397.05 | 336.20 - 414.00 | 1.6174 times | Fri 27 February 2026 | 397.05 (-11.33%) | 447.90 | 394.00 - 469.00 | 1.1557 times | Fri 30 January 2026 | 447.80 (-6.91%) | 473.00 | 439.60 - 514.90 | 1.3993 times | Wed 31 December 2025 | 481.05 (-2.63%) | 494.05 | 430.55 - 509.80 | 1.0559 times | Fri 28 November 2025 | 494.05 (-4.44%) | 517.00 | 451.50 - 525.90 | 0.9146 times | Fri 31 October 2025 | 517.00 (-3.13%) | 530.00 | 489.80 - 546.60 | 0.7296 times | Tue 30 September 2025 | 533.70 (-2.88%) | 545.20 | 516.05 - 565.85 | 1.0729 times | Fri 29 August 2025 | 549.55 (-9.71%) | 602.00 | 535.30 - 607.95 | 0.838 times | Thu 31 July 2025 | 608.65 (4.94%) | 587.00 | 556.00 - 617.50 | 1.0446 times | Mon 30 June 2025 | 580.00 (0.36%) | 577.90 | 542.60 - 603.00 | 1.5963 times |
Indicator Analysis of KirlFerrous
Please login to view indicator analysis. or View indicator analysis of KirlFerrous 500245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Ferrous 500245
DMA (daily moving average) of Kirl Ferrous 500245
| DMA period | DMA value |
| 5 day DMA | 378.27 |
| 12 day DMA | 368.01 |
| 20 day DMA | 370.74 |
| 35 day DMA | 389.49 |
| 50 day DMA | 406.89 |
| 100 day DMA | 438.09 |
| 150 day DMA | 468 |
| 200 day DMA | 493.42 |
EMA (exponential moving average) of Kirl Ferrous 500245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.05 | 372.82 | 369.86 |
| 12 day EMA | 374.39 | 370.74 | 369.28 |
| 20 day EMA | 377.66 | 375.89 | 375.59 |
| 35 day EMA | 391.13 | 390.93 | 391.65 |
| 50 day EMA | 408.21 | 408.77 | 409.99 |
SMA (simple moving average) of Kirl Ferrous 500245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.27 | 369.14 | 366.68 |
| 12 day SMA | 368.01 | 365.65 | 364.2 |
| 20 day SMA | 370.74 | 370.91 | 372.21 |
| 35 day SMA | 389.49 | 390.95 | 393 |
| 50 day SMA | 406.89 | 408.15 | 409.72 |
| 100 day SMA | 438.09 | 438.91 | 439.9 |
| 150 day SMA | 468 | 469 | 470.14 |
| 200 day SMA | 493.42 | 494.34 | 495.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.