Login or Join
HomepageKirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlFerrous
Strong Daily Stock price targets for KirlFerrous 500245 are 454.3 and 478.8
| Daily Target 1 | 434.53 |
| Daily Target 2 | 449.57 |
| Daily Target 3 | 459.03333333333 |
| Daily Target 4 | 474.07 |
| Daily Target 5 | 483.53 |
Daily price and volume Kirl Ferrous
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 464.60 (4.24%) | 444.00 | 444.00 - 468.50 | 1.5718 times | Mon 09 February 2026 | 445.70 (0.19%) | 442.05 | 436.65 - 451.95 | 0.6445 times | Fri 06 February 2026 | 444.85 (-0.01%) | 443.00 | 440.50 - 448.00 | 0.2446 times | Thu 05 February 2026 | 444.90 (0.01%) | 442.50 | 440.50 - 449.75 | 0.1932 times | Wed 04 February 2026 | 444.85 (-1.27%) | 451.00 | 442.05 - 456.00 | 0.2538 times | Tue 03 February 2026 | 450.55 (2.47%) | 452.00 | 443.00 - 453.00 | 0.4625 times | Mon 02 February 2026 | 439.70 (0.88%) | 439.00 | 427.00 - 443.45 | 0.4154 times | Sun 01 February 2026 | 435.85 (-2.67%) | 447.90 | 434.00 - 449.75 | 0.5136 times | Fri 30 January 2026 | 447.80 (-0.08%) | 448.00 | 444.75 - 451.00 | 5.2907 times | Thu 29 January 2026 | 448.15 (-0.48%) | 450.00 | 447.25 - 451.10 | 0.4098 times | Wed 28 January 2026 | 450.30 (0.72%) | 447.10 | 447.10 - 460.00 | 0.9379 times |
Weekly price and charts KirlFerrous
Strong weekly Stock price targets for KirlFerrous 500245 are 450.63 and 482.48
| Weekly Target 1 | 424.73 |
| Weekly Target 2 | 444.67 |
| Weekly Target 3 | 456.58333333333 |
| Weekly Target 4 | 476.52 |
| Weekly Target 5 | 488.43 |
Weekly price and volumes for Kirl Ferrous
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 464.60 (4.44%) | 442.05 | 436.65 - 468.50 | 0.7625 times | Fri 06 February 2026 | 444.85 (-0.66%) | 447.90 | 427.00 - 456.00 | 0.7166 times | Fri 30 January 2026 | 447.80 (-0.86%) | 451.00 | 439.60 - 460.00 | 2.5775 times | Fri 23 January 2026 | 451.70 (-1.16%) | 450.25 | 441.30 - 468.90 | 0.4556 times | Fri 16 January 2026 | 457.00 (-3.78%) | 474.70 | 443.00 - 481.85 | 0.7123 times | Fri 09 January 2026 | 474.95 (-5.59%) | 514.00 | 465.25 - 514.00 | 0.7174 times | Fri 02 January 2026 | 503.05 (8.7%) | 462.50 | 455.25 - 514.90 | 1.5449 times | Fri 26 December 2025 | 462.80 (6.05%) | 441.10 | 430.55 - 467.00 | 0.6793 times | Fri 19 December 2025 | 436.40 (-5.34%) | 456.00 | 431.10 - 467.65 | 0.5692 times | Fri 12 December 2025 | 461.00 (-3.54%) | 474.55 | 452.00 - 485.85 | 1.2645 times | Fri 05 December 2025 | 477.90 (-3.27%) | 494.05 | 451.00 - 509.80 | 1.3788 times |
Monthly price and charts KirlFerrous
Strong monthly Stock price targets for KirlFerrous 500245 are 445.8 and 487.3
| Monthly Target 1 | 411.87 |
| Monthly Target 2 | 438.23 |
| Monthly Target 3 | 453.36666666667 |
| Monthly Target 4 | 479.73 |
| Monthly Target 5 | 494.87 |
Monthly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 464.60 (3.75%) | 447.90 | 427.00 - 468.50 | 0.3379 times | Fri 30 January 2026 | 447.80 (-6.91%) | 473.00 | 439.60 - 514.90 | 1.289 times | Wed 31 December 2025 | 481.05 (-2.63%) | 494.05 | 430.55 - 509.80 | 0.9727 times | Fri 28 November 2025 | 494.05 (-4.44%) | 517.00 | 451.50 - 525.90 | 0.8425 times | Fri 31 October 2025 | 517.00 (-3.13%) | 530.00 | 489.80 - 546.60 | 0.6721 times | Tue 30 September 2025 | 533.70 (-2.88%) | 545.20 | 516.05 - 565.85 | 0.9883 times | Fri 29 August 2025 | 549.55 (-9.71%) | 602.00 | 535.30 - 607.95 | 0.772 times | Thu 31 July 2025 | 608.65 (4.94%) | 587.00 | 556.00 - 617.50 | 0.9623 times | Mon 30 June 2025 | 580.00 (0.36%) | 577.90 | 542.60 - 603.00 | 1.4705 times | Fri 30 May 2025 | 577.90 (25.92%) | 460.00 | 423.00 - 584.00 | 1.6926 times | Wed 30 April 2025 | 458.95 (-2.38%) | 470.15 | 446.95 - 485.00 | 0.5465 times |
Indicator Analysis of KirlFerrous
Please login to view indicator analysis. or View indicator analysis of KirlFerrous 500245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Ferrous 500245
DMA (daily moving average) of Kirl Ferrous 500245
| DMA period | DMA value |
| 5 day DMA | 448.98 |
| 12 day DMA | 447.03 |
| 20 day DMA | 450.87 |
| 35 day DMA | 460.55 |
| 50 day DMA | 461.38 |
| 100 day DMA | 485.61 |
| 150 day DMA | 510.81 |
| 200 day DMA | 518.01 |
EMA (exponential moving average) of Kirl Ferrous 500245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.74 | 445.31 | 445.12 |
| 12 day EMA | 450.35 | 447.76 | 448.14 |
| 20 day EMA | 453.05 | 451.83 | 452.47 |
| 35 day EMA | 456.68 | 456.21 | 456.83 |
| 50 day EMA | 462.43 | 462.34 | 463.02 |
SMA (simple moving average) of Kirl Ferrous 500245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.98 | 446.17 | 444.97 |
| 12 day SMA | 447.03 | 445.95 | 446.96 |
| 20 day SMA | 450.87 | 451.07 | 452.53 |
| 35 day SMA | 460.55 | 459.74 | 459.71 |
| 50 day SMA | 461.38 | 461.96 | 463.06 |
| 100 day SMA | 485.61 | 486.46 | 487.52 |
| 150 day SMA | 510.81 | 511.51 | 512.37 |
| 200 day SMA | 518.01 | 518.08 | 518.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.