Login or Join
HomepageKirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlFerrous
Strong Daily Stock price targets for KirlFerrous 500245 are 469.95 and 492.75
| Daily Target 1 | 452.1 |
| Daily Target 2 | 465 |
| Daily Target 3 | 474.9 |
| Daily Target 4 | 487.8 |
| Daily Target 5 | 497.7 |
Daily price and volume Kirl Ferrous
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 477.90 (3.21%) | 463.10 | 462.00 - 484.80 | 0.7056 times | Thu 04 December 2025 | 463.05 (1.04%) | 457.80 | 451.00 - 470.00 | 0.4111 times | Wed 03 December 2025 | 458.30 (-2.38%) | 469.45 | 452.00 - 477.20 | 0.4172 times | Tue 02 December 2025 | 469.45 (-3.71%) | 481.55 | 464.00 - 489.80 | 0.352 times | Mon 01 December 2025 | 487.55 (-1.32%) | 494.05 | 476.00 - 509.80 | 2.8014 times | Fri 28 November 2025 | 494.05 (-1.31%) | 496.00 | 490.80 - 507.85 | 2.2176 times | Thu 27 November 2025 | 500.60 (2%) | 490.00 | 483.95 - 510.00 | 1.8437 times | Wed 26 November 2025 | 490.80 (2.36%) | 472.75 | 470.00 - 493.90 | 0.4001 times | Tue 25 November 2025 | 479.50 (0.35%) | 470.10 | 470.00 - 483.00 | 0.3585 times | Mon 24 November 2025 | 477.85 (4.37%) | 455.40 | 453.95 - 483.00 | 0.4928 times | Fri 21 November 2025 | 457.85 (-0.28%) | 459.20 | 451.50 - 463.95 | 0.3503 times |
Weekly price and charts KirlFerrous
Strong weekly Stock price targets for KirlFerrous 500245 are 435.05 and 493.85
| Weekly Target 1 | 420.77 |
| Weekly Target 2 | 449.33 |
| Weekly Target 3 | 479.56666666667 |
| Weekly Target 4 | 508.13 |
| Weekly Target 5 | 538.37 |
Weekly price and volumes for Kirl Ferrous
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 477.90 (-3.27%) | 494.05 | 451.00 - 509.80 | 1.7103 times | Fri 28 November 2025 | 494.05 (7.91%) | 455.40 | 453.95 - 510.00 | 1.9385 times | Fri 21 November 2025 | 457.85 (-3.22%) | 475.80 | 451.50 - 481.90 | 0.5689 times | Fri 14 November 2025 | 473.10 (-2.58%) | 498.90 | 469.50 - 498.90 | 0.9461 times | Fri 07 November 2025 | 485.65 (-6.06%) | 517.00 | 480.00 - 525.90 | 0.9682 times | Fri 31 October 2025 | 517.00 (-1.13%) | 517.10 | 511.50 - 530.00 | 1.1902 times | Thu 23 October 2025 | 522.90 (2.49%) | 505.10 | 505.10 - 546.60 | 0.4759 times | Fri 17 October 2025 | 510.20 (-0.98%) | 515.00 | 489.80 - 522.00 | 1.2957 times | Fri 10 October 2025 | 515.25 (-4.04%) | 534.20 | 513.35 - 537.95 | 0.5459 times | Fri 03 October 2025 | 536.95 (2.25%) | 525.15 | 522.00 - 539.40 | 0.3604 times | Fri 26 September 2025 | 525.15 (-4.34%) | 547.50 | 516.05 - 550.00 | 1.0181 times |
Monthly price and charts KirlFerrous
Strong monthly Stock price targets for KirlFerrous 500245 are 435.05 and 493.85
| Monthly Target 1 | 420.77 |
| Monthly Target 2 | 449.33 |
| Monthly Target 3 | 479.56666666667 |
| Monthly Target 4 | 508.13 |
| Monthly Target 5 | 538.37 |
Monthly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 477.90 (-3.27%) | 494.05 | 451.00 - 509.80 | 0.3263 times | Fri 28 November 2025 | 494.05 (-4.44%) | 517.00 | 451.50 - 525.90 | 0.8437 times | Fri 31 October 2025 | 517.00 (-3.13%) | 530.00 | 489.80 - 546.60 | 0.6963 times | Tue 30 September 2025 | 533.70 (-2.88%) | 545.20 | 516.05 - 565.85 | 1.0238 times | Fri 29 August 2025 | 549.55 (-9.71%) | 602.00 | 535.30 - 607.95 | 0.7997 times | Thu 31 July 2025 | 608.65 (4.94%) | 587.00 | 556.00 - 617.50 | 0.9969 times | Mon 30 June 2025 | 580.00 (0.36%) | 577.90 | 542.60 - 603.00 | 1.5234 times | Fri 30 May 2025 | 577.90 (25.92%) | 460.00 | 423.00 - 584.00 | 1.7534 times | Wed 30 April 2025 | 458.95 (-2.38%) | 470.15 | 446.95 - 485.00 | 0.5662 times | Fri 28 March 2025 | 470.15 (3.31%) | 450.00 | 433.75 - 525.00 | 1.4704 times | Fri 28 February 2025 | 455.10 (-20.03%) | 541.00 | 439.50 - 555.00 | 1.072 times |
Indicator Analysis of KirlFerrous
Please login to view indicator analysis. or View indicator analysis of KirlFerrous 500245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Ferrous 500245
DMA (daily moving average) of Kirl Ferrous 500245
| DMA period | DMA value |
| 5 day DMA | 471.25 |
| 12 day DMA | 476.34 |
| 20 day DMA | 476.77 |
| 35 day DMA | 492.55 |
| 50 day DMA | 503.41 |
| 100 day DMA | 531.57 |
| 150 day DMA | 536.97 |
| 200 day DMA | 523.44 |
EMA (exponential moving average) of Kirl Ferrous 500245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.95 | 470.47 | 474.18 |
| 12 day EMA | 476.88 | 476.7 | 479.18 |
| 20 day EMA | 481.8 | 482.21 | 484.23 |
| 35 day EMA | 492.08 | 492.92 | 494.68 |
| 50 day EMA | 504.08 | 505.15 | 506.87 |
SMA (simple moving average) of Kirl Ferrous 500245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.25 | 474.48 | 481.99 |
| 12 day SMA | 476.34 | 475.9 | 477.26 |
| 20 day SMA | 476.77 | 477.25 | 479.36 |
| 35 day SMA | 492.55 | 493.65 | 495.14 |
| 50 day SMA | 503.41 | 504.83 | 506.48 |
| 100 day SMA | 531.57 | 532.44 | 533.53 |
| 150 day SMA | 536.97 | 536.9 | 536.9 |
| 200 day SMA | 523.44 | 523.76 | 524.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.