Login or Join
HomepageKirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlFerrous
Strong Daily Stock price targets for KirlFerrous 500245 are 424.48 and 436.78
| Daily Target 1 | 415.2 |
| Daily Target 2 | 421.45 |
| Daily Target 3 | 427.5 |
| Daily Target 4 | 433.75 |
| Daily Target 5 | 439.8 |
Daily price and volume Kirl Ferrous
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 427.70 (1.23%) | 423.00 | 421.25 - 433.55 | 0.4583 times | Thu 04 June 2026 | 422.50 (0.01%) | 428.40 | 421.20 - 431.20 | 7.34 times | Wed 03 June 2026 | 422.45 (-2.12%) | 426.10 | 415.90 - 431.10 | 0.2448 times | Tue 02 June 2026 | 431.60 (0.68%) | 429.00 | 421.85 - 438.00 | 0.2015 times | Mon 01 June 2026 | 428.70 (-1.63%) | 438.75 | 424.50 - 442.50 | 0.2975 times | Fri 29 May 2026 | 435.80 (-2.66%) | 447.75 | 430.10 - 451.00 | 0.2378 times | Wed 27 May 2026 | 447.70 (0.43%) | 440.55 | 440.55 - 451.90 | 0.4692 times | Tue 26 May 2026 | 445.80 (-0.58%) | 448.00 | 444.60 - 458.40 | 0.3755 times | Mon 25 May 2026 | 448.40 (2.93%) | 435.05 | 435.05 - 450.65 | 0.2118 times | Fri 22 May 2026 | 435.65 (-0.01%) | 440.00 | 427.00 - 441.90 | 0.1634 times | Thu 21 May 2026 | 435.70 (3.1%) | 425.90 | 425.90 - 439.00 | 0.155 times |
Weekly price and charts KirlFerrous
Strong weekly Stock price targets for KirlFerrous 500245 are 408.5 and 435.1
| Weekly Target 1 | 402.1 |
| Weekly Target 2 | 414.9 |
| Weekly Target 3 | 428.7 |
| Weekly Target 4 | 441.5 |
| Weekly Target 5 | 455.3 |
Weekly price and volumes for Kirl Ferrous
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 427.70 (-1.86%) | 438.75 | 415.90 - 442.50 | 1.954 times | Fri 29 May 2026 | 435.80 (0.03%) | 435.05 | 430.10 - 458.40 | 0.2961 times | Fri 22 May 2026 | 435.65 (-2.24%) | 445.70 | 410.85 - 450.95 | 0.2611 times | Fri 15 May 2026 | 445.65 (-1.21%) | 445.05 | 433.10 - 465.20 | 0.5604 times | Fri 08 May 2026 | 451.10 (3.68%) | 441.00 | 432.00 - 487.95 | 1.7739 times | Thu 30 April 2026 | 435.10 (1.29%) | 428.95 | 428.30 - 448.00 | 0.2865 times | Fri 24 April 2026 | 429.55 (-4.1%) | 443.00 | 415.00 - 451.00 | 0.3779 times | Fri 17 April 2026 | 447.90 (12.37%) | 384.10 | 369.40 - 455.60 | 2.8725 times | Fri 10 April 2026 | 398.60 (6.92%) | 372.80 | 369.70 - 405.70 | 1.1416 times | Thu 02 April 2026 | 372.80 (1.73%) | 355.50 | 347.10 - 381.95 | 0.476 times | Fri 27 March 2026 | 366.45 (1.82%) | 355.50 | 336.20 - 383.45 | 1.7144 times |
Monthly price and charts KirlFerrous
Strong monthly Stock price targets for KirlFerrous 500245 are 408.5 and 435.1
| Monthly Target 1 | 402.1 |
| Monthly Target 2 | 414.9 |
| Monthly Target 3 | 428.7 |
| Monthly Target 4 | 441.5 |
| Monthly Target 5 | 455.3 |
Monthly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 427.70 (-1.86%) | 438.75 | 415.90 - 442.50 | 0.4537 times | Fri 29 May 2026 | 435.80 (0.16%) | 441.00 | 410.85 - 487.95 | 0.6713 times | Thu 30 April 2026 | 435.10 (24.72%) | 348.85 | 348.85 - 455.60 | 1.134 times | Mon 30 March 2026 | 348.85 (-12.14%) | 397.05 | 336.20 - 414.00 | 1.5758 times | Fri 27 February 2026 | 397.05 (-11.33%) | 447.90 | 394.00 - 469.00 | 1.126 times | Fri 30 January 2026 | 447.80 (-6.91%) | 473.00 | 439.60 - 514.90 | 1.3633 times | Wed 31 December 2025 | 481.05 (-2.63%) | 494.05 | 430.55 - 509.80 | 1.0288 times | Fri 28 November 2025 | 494.05 (-4.44%) | 517.00 | 451.50 - 525.90 | 0.8911 times | Fri 31 October 2025 | 517.00 (-3.13%) | 530.00 | 489.80 - 546.60 | 0.7108 times | Tue 30 September 2025 | 533.70 (-2.88%) | 545.20 | 516.05 - 565.85 | 1.0453 times | Fri 29 August 2025 | 549.55 (-9.71%) | 602.00 | 535.30 - 607.95 | 0.8165 times |
Indicator Analysis of KirlFerrous
Please login to view indicator analysis. or View indicator analysis of KirlFerrous 500245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Ferrous 500245
DMA (daily moving average) of Kirl Ferrous 500245
| DMA period | DMA value |
| 5 day DMA | 426.59 |
| 12 day DMA | 433.72 |
| 20 day DMA | 436.66 |
| 35 day DMA | 437.52 |
| 50 day DMA | 418.53 |
| 100 day DMA | 423.36 |
| 150 day DMA | 441.67 |
| 200 day DMA | 465.7 |
EMA (exponential moving average) of Kirl Ferrous 500245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.93 | 428.04 | 430.81 |
| 12 day EMA | 432.01 | 432.79 | 434.66 |
| 20 day EMA | 432.48 | 432.98 | 434.08 |
| 35 day EMA | 424.05 | 423.84 | 423.92 |
| 50 day EMA | 415.16 | 414.65 | 414.33 |
SMA (simple moving average) of Kirl Ferrous 500245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.59 | 428.21 | 433.25 |
| 12 day SMA | 433.72 | 433.24 | 433.53 |
| 20 day SMA | 436.66 | 437.92 | 439.79 |
| 35 day SMA | 437.52 | 436.72 | 435.29 |
| 50 day SMA | 418.53 | 417.44 | 416.32 |
| 100 day SMA | 423.36 | 424.01 | 424.78 |
| 150 day SMA | 441.67 | 442.3 | 442.93 |
| 200 day SMA | 465.7 | 466.32 | 466.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.