Login or Join
HomepageKirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlFerrous
Strong Daily Stock price targets for KirlFerrous 500245 are 591.68 and 649.58
| Daily Target 1 | 578.52 |
| Daily Target 2 | 604.83 |
| Daily Target 3 | 636.41666666667 |
| Daily Target 4 | 662.73 |
| Daily Target 5 | 694.32 |
Daily price and volume Kirl Ferrous
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 631.15 (-4.85%) | 662.00 | 610.10 - 668.00 | 1.1698 times | Thu 19 December 2024 | 663.30 (1.98%) | 646.30 | 642.00 - 667.00 | 0.8799 times | Wed 18 December 2024 | 650.45 (0.6%) | 655.00 | 646.00 - 664.75 | 0.9734 times | Tue 17 December 2024 | 646.60 (-1.19%) | 663.40 | 635.10 - 663.40 | 1.087 times | Mon 16 December 2024 | 654.40 (-1.28%) | 652.00 | 652.00 - 679.00 | 0.5012 times | Fri 13 December 2024 | 662.90 (1.88%) | 650.00 | 637.60 - 669.75 | 0.7901 times | Thu 12 December 2024 | 650.65 (-1.26%) | 652.60 | 648.00 - 662.90 | 0.5002 times | Wed 11 December 2024 | 658.95 (0.98%) | 652.55 | 646.00 - 664.90 | 0.9679 times | Tue 10 December 2024 | 652.55 (-2.63%) | 670.15 | 644.00 - 676.00 | 1.4972 times | Mon 09 December 2024 | 670.15 (3.04%) | 645.10 | 641.10 - 699.75 | 1.6334 times | Fri 06 December 2024 | 650.40 (1.94%) | 644.85 | 636.00 - 654.05 | 0.4397 times |
Weekly price and charts KirlFerrous
Strong weekly Stock price targets for KirlFerrous 500245 are 586.18 and 655.08
| Weekly Target 1 | 571.18 |
| Weekly Target 2 | 601.17 |
| Weekly Target 3 | 640.08333333333 |
| Weekly Target 4 | 670.07 |
| Weekly Target 5 | 708.98 |
Weekly price and volumes for Kirl Ferrous
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 631.15 (-4.79%) | 652.00 | 610.10 - 679.00 | 1.1695 times | Fri 13 December 2024 | 662.90 (1.92%) | 645.10 | 637.60 - 699.75 | 1.3667 times | Fri 06 December 2024 | 650.40 (8.47%) | 590.60 | 590.60 - 654.05 | 1.2753 times | Fri 29 November 2024 | 599.60 (0.97%) | 597.10 | 581.30 - 615.55 | 1.1323 times | Fri 22 November 2024 | 593.85 (-2.07%) | 597.00 | 576.00 - 622.00 | 0.9709 times | Thu 14 November 2024 | 606.40 (-3.76%) | 621.00 | 599.05 - 648.45 | 0.5225 times | Fri 08 November 2024 | 630.10 (-1%) | 634.80 | 609.00 - 673.80 | 0.7731 times | Fri 01 November 2024 | 636.45 (10.16%) | 575.00 | 565.00 - 639.50 | 0.6469 times | Fri 25 October 2024 | 577.75 (-13.09%) | 669.00 | 550.55 - 678.80 | 1.3053 times | Fri 18 October 2024 | 664.80 (-3.89%) | 683.25 | 661.30 - 696.00 | 0.8376 times | Fri 11 October 2024 | 691.70 (-0.02%) | 671.10 | 651.20 - 697.00 | 1.0955 times |
Monthly price and charts KirlFerrous
Strong monthly Stock price targets for KirlFerrous 500245 are 610.88 and 720.03
| Monthly Target 1 | 531.35 |
| Monthly Target 2 | 581.25 |
| Monthly Target 3 | 640.5 |
| Monthly Target 4 | 690.4 |
| Monthly Target 5 | 749.65 |
Monthly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 631.15 (5.26%) | 590.60 | 590.60 - 699.75 | 0.8054 times | Fri 29 November 2024 | 599.60 (-4.32%) | 624.00 | 576.00 - 673.80 | 0.7263 times | Thu 31 October 2024 | 626.65 (-6.41%) | 670.00 | 550.55 - 700.05 | 0.8999 times | Mon 30 September 2024 | 669.55 (-2.62%) | 687.55 | 665.00 - 730.00 | 1.423 times | Fri 30 August 2024 | 687.55 (-8.75%) | 772.00 | 665.55 - 778.75 | 1.2626 times | Wed 31 July 2024 | 753.50 (9.55%) | 688.90 | 688.90 - 830.00 | 1.5891 times | Fri 28 June 2024 | 687.80 (0.29%) | 699.00 | 644.95 - 733.00 | 1.1293 times | Fri 31 May 2024 | 685.80 (11.53%) | 623.00 | 541.50 - 739.40 | 1.2747 times | Tue 30 April 2024 | 614.90 (12.9%) | 535.25 | 527.25 - 628.35 | 0.3794 times | Thu 28 March 2024 | 544.65 (2.66%) | 522.00 | 496.10 - 570.00 | 0.5105 times | Thu 29 February 2024 | 530.55 (-16.89%) | 638.35 | 515.55 - 650.00 | 0.7508 times |
Indicator Analysis of KirlFerrous
Please login to view indicator analysis. or View indicator analysis of KirlFerrous 500245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Ferrous 500245
DMA (daily moving average) of Kirl Ferrous 500245
| DMA period | DMA value |
| 5 day DMA | 649.18 |
| 12 day DMA | 652.46 |
| 20 day DMA | 634.37 |
| 35 day DMA | 628.97 |
| 50 day DMA | 635.32 |
| 100 day DMA | 671.25 |
| 150 day DMA | 687.02 |
| 200 day DMA | 657.35 |
EMA (exponential moving average) of Kirl Ferrous 500245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.38 | 655.5 | 651.6 |
| 12 day EMA | 645.62 | 648.25 | 645.51 |
| 20 day EMA | 640.97 | 642 | 639.76 |
| 35 day EMA | 640.91 | 641.48 | 640.2 |
| 50 day EMA | 640.26 | 640.63 | 639.7 |
SMA (simple moving average) of Kirl Ferrous 500245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.18 | 655.53 | 653 |
| 12 day SMA | 652.46 | 653.61 | 649.95 |
| 20 day SMA | 634.37 | 632.5 | 628.69 |
| 35 day SMA | 628.97 | 628.73 | 627.51 |
| 50 day SMA | 635.32 | 636.12 | 636.34 |
| 100 day SMA | 671.25 | 673.13 | 674.38 |
| 150 day SMA | 687.02 | 686.68 | 686.1 |
| 200 day SMA | 657.35 | 656.83 | 656.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.