Login or Join
HomepageKirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlFerrous
Strong Daily Stock price targets for KirlFerrous 500245 are 440.53 and 465.33
| Daily Target 1 | 423.52 |
| Daily Target 2 | 432.73 |
| Daily Target 3 | 448.31666666667 |
| Daily Target 4 | 457.53 |
| Daily Target 5 | 473.12 |
Daily price and volume Kirl Ferrous
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 441.95 (1.27%) | 441.10 | 439.10 - 463.90 | 0.8245 times | Fri 19 December 2025 | 436.40 (-1.79%) | 447.00 | 431.10 - 457.00 | 0.8584 times | Thu 18 December 2025 | 444.35 (-1.32%) | 450.30 | 440.10 - 452.95 | 0.4652 times | Wed 17 December 2025 | 450.30 (-1.51%) | 457.20 | 448.00 - 464.90 | 0.7624 times | Tue 16 December 2025 | 457.20 (0.03%) | 457.10 | 455.10 - 461.90 | 0.4914 times | Mon 15 December 2025 | 457.05 (-0.86%) | 456.00 | 455.00 - 467.65 | 0.4217 times | Fri 12 December 2025 | 461.00 (0.04%) | 459.05 | 454.95 - 469.90 | 0.648 times | Thu 11 December 2025 | 460.80 (-1.93%) | 470.00 | 452.00 - 471.85 | 0.7961 times | Wed 10 December 2025 | 469.85 (-1.18%) | 471.50 | 461.50 - 479.95 | 0.6038 times | Tue 09 December 2025 | 475.45 (-1.12%) | 475.85 | 466.45 - 480.00 | 4.1286 times | Mon 08 December 2025 | 480.85 (0.62%) | 474.55 | 466.65 - 485.85 | 0.4858 times |
Weekly price and charts KirlFerrous
Strong weekly Stock price targets for KirlFerrous 500245 are 440.53 and 465.33
| Weekly Target 1 | 423.52 |
| Weekly Target 2 | 432.73 |
| Weekly Target 3 | 448.31666666667 |
| Weekly Target 4 | 457.53 |
| Weekly Target 5 | 473.12 |
Weekly price and volumes for Kirl Ferrous
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 441.95 (1.27%) | 441.10 | 439.10 - 463.90 | 0.1891 times | Fri 19 December 2025 | 436.40 (-5.34%) | 456.00 | 431.10 - 467.65 | 0.6877 times | Fri 12 December 2025 | 461.00 (-3.54%) | 474.55 | 452.00 - 485.85 | 1.5278 times | Fri 05 December 2025 | 477.90 (-3.27%) | 494.05 | 451.00 - 509.80 | 1.6658 times | Fri 28 November 2025 | 494.05 (7.91%) | 455.40 | 453.95 - 510.00 | 1.8881 times | Fri 21 November 2025 | 457.85 (-3.22%) | 475.80 | 451.50 - 481.90 | 0.5541 times | Fri 14 November 2025 | 473.10 (-2.58%) | 498.90 | 469.50 - 498.90 | 0.9215 times | Fri 07 November 2025 | 485.65 (-6.06%) | 517.00 | 480.00 - 525.90 | 0.9431 times | Fri 31 October 2025 | 517.00 (-1.13%) | 517.10 | 511.50 - 530.00 | 1.1592 times | Thu 23 October 2025 | 522.90 (2.49%) | 505.10 | 505.10 - 546.60 | 0.4636 times | Fri 17 October 2025 | 510.20 (-0.98%) | 515.00 | 489.80 - 522.00 | 1.262 times |
Monthly price and charts KirlFerrous
Strong monthly Stock price targets for KirlFerrous 500245 are 397.18 and 475.88
| Monthly Target 1 | 382.25 |
| Monthly Target 2 | 412.1 |
| Monthly Target 3 | 460.95 |
| Monthly Target 4 | 490.8 |
| Monthly Target 5 | 539.65 |
Monthly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 441.95 (-10.55%) | 494.05 | 431.10 - 509.80 | 0.7615 times | Fri 28 November 2025 | 494.05 (-4.44%) | 517.00 | 451.50 - 525.90 | 0.8057 times | Fri 31 October 2025 | 517.00 (-3.13%) | 530.00 | 489.80 - 546.60 | 0.6649 times | Tue 30 September 2025 | 533.70 (-2.88%) | 545.20 | 516.05 - 565.85 | 0.9778 times | Fri 29 August 2025 | 549.55 (-9.71%) | 602.00 | 535.30 - 607.95 | 0.7637 times | Thu 31 July 2025 | 608.65 (4.94%) | 587.00 | 556.00 - 617.50 | 0.952 times | Mon 30 June 2025 | 580.00 (0.36%) | 577.90 | 542.60 - 603.00 | 1.4548 times | Fri 30 May 2025 | 577.90 (25.92%) | 460.00 | 423.00 - 584.00 | 1.6746 times | Wed 30 April 2025 | 458.95 (-2.38%) | 470.15 | 446.95 - 485.00 | 0.5407 times | Fri 28 March 2025 | 470.15 (3.31%) | 450.00 | 433.75 - 525.00 | 1.4043 times | Fri 28 February 2025 | 455.10 (-20.03%) | 541.00 | 439.50 - 555.00 | 1.0238 times |
Indicator Analysis of KirlFerrous
Please login to view indicator analysis. or View indicator analysis of KirlFerrous 500245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Ferrous 500245
DMA (daily moving average) of Kirl Ferrous 500245
| DMA period | DMA value |
| 5 day DMA | 446.04 |
| 12 day DMA | 459.43 |
| 20 day DMA | 467.82 |
| 35 day DMA | 474.26 |
| 50 day DMA | 487.05 |
| 100 day DMA | 518.23 |
| 150 day DMA | 535.51 |
| 200 day DMA | 520.35 |
EMA (exponential moving average) of Kirl Ferrous 500245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.72 | 447.61 | 453.22 |
| 12 day EMA | 455.42 | 457.87 | 461.77 |
| 20 day EMA | 463.01 | 465.23 | 468.26 |
| 35 day EMA | 476.1 | 478.11 | 480.57 |
| 50 day EMA | 486.65 | 488.47 | 490.59 |
SMA (simple moving average) of Kirl Ferrous 500245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.04 | 449.06 | 453.98 |
| 12 day SMA | 459.43 | 461.18 | 463.01 |
| 20 day SMA | 467.82 | 469.62 | 470.69 |
| 35 day SMA | 474.26 | 476.52 | 479.06 |
| 50 day SMA | 487.05 | 488.84 | 490.73 |
| 100 day SMA | 518.23 | 519.59 | 521.18 |
| 150 day SMA | 535.51 | 536.21 | 536.73 |
| 200 day SMA | 520.35 | 520.53 | 520.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.