Login or Join
HomepageKirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlFerrous
Strong Daily Stock price targets for KirlFerrous 500245 are 440.7 and 457.6
| Daily Target 1 | 437.5 |
| Daily Target 2 | 443.9 |
| Daily Target 3 | 454.4 |
| Daily Target 4 | 460.8 |
| Daily Target 5 | 471.3 |
Daily price and volume Kirl Ferrous
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 450.30 (-1.51%) | 457.20 | 448.00 - 464.90 | 0.7572 times | Tue 16 December 2025 | 457.20 (0.03%) | 457.10 | 455.10 - 461.90 | 0.488 times | Mon 15 December 2025 | 457.05 (-0.86%) | 456.00 | 455.00 - 467.65 | 0.4189 times | Fri 12 December 2025 | 461.00 (0.04%) | 459.05 | 454.95 - 469.90 | 0.6436 times | Thu 11 December 2025 | 460.80 (-1.93%) | 470.00 | 452.00 - 471.85 | 0.7907 times | Wed 10 December 2025 | 469.85 (-1.18%) | 471.50 | 461.50 - 479.95 | 0.5997 times | Tue 09 December 2025 | 475.45 (-1.12%) | 475.85 | 466.45 - 480.00 | 4.1006 times | Mon 08 December 2025 | 480.85 (0.62%) | 474.55 | 466.65 - 485.85 | 0.4825 times | Fri 05 December 2025 | 477.90 (3.21%) | 463.10 | 462.00 - 484.80 | 1.0861 times | Thu 04 December 2025 | 463.05 (1.04%) | 457.80 | 451.00 - 470.00 | 0.6328 times | Wed 03 December 2025 | 458.30 (-2.38%) | 469.45 | 452.00 - 477.20 | 0.6421 times |
Weekly price and charts KirlFerrous
Strong weekly Stock price targets for KirlFerrous 500245 are 439.33 and 458.98
| Weekly Target 1 | 435.67 |
| Weekly Target 2 | 442.98 |
| Weekly Target 3 | 455.31666666667 |
| Weekly Target 4 | 462.63 |
| Weekly Target 5 | 474.97 |
Weekly price and volumes for Kirl Ferrous
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 450.30 (-2.32%) | 456.00 | 448.00 - 467.65 | 0.3568 times | Fri 12 December 2025 | 461.00 (-3.54%) | 474.55 | 452.00 - 485.85 | 1.4187 times | Fri 05 December 2025 | 477.90 (-3.27%) | 494.05 | 451.00 - 509.80 | 1.5468 times | Fri 28 November 2025 | 494.05 (7.91%) | 455.40 | 453.95 - 510.00 | 1.7532 times | Fri 21 November 2025 | 457.85 (-3.22%) | 475.80 | 451.50 - 481.90 | 0.5145 times | Fri 14 November 2025 | 473.10 (-2.58%) | 498.90 | 469.50 - 498.90 | 0.8557 times | Fri 07 November 2025 | 485.65 (-6.06%) | 517.00 | 480.00 - 525.90 | 0.8757 times | Fri 31 October 2025 | 517.00 (-1.13%) | 517.10 | 511.50 - 530.00 | 1.0764 times | Thu 23 October 2025 | 522.90 (2.49%) | 505.10 | 505.10 - 546.60 | 0.4304 times | Fri 17 October 2025 | 510.20 (-0.98%) | 515.00 | 489.80 - 522.00 | 1.1718 times | Fri 10 October 2025 | 515.25 (-4.04%) | 534.20 | 513.35 - 537.95 | 0.4938 times |
Monthly price and charts KirlFerrous
Strong monthly Stock price targets for KirlFerrous 500245 are 418.25 and 480.05
| Monthly Target 1 | 407.57 |
| Monthly Target 2 | 428.93 |
| Monthly Target 3 | 469.36666666667 |
| Monthly Target 4 | 490.73 |
| Monthly Target 5 | 531.17 |
Monthly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 450.30 (-8.86%) | 494.05 | 448.00 - 509.80 | 0.6756 times | Fri 28 November 2025 | 494.05 (-4.44%) | 517.00 | 451.50 - 525.90 | 0.8132 times | Fri 31 October 2025 | 517.00 (-3.13%) | 530.00 | 489.80 - 546.60 | 0.6711 times | Tue 30 September 2025 | 533.70 (-2.88%) | 545.20 | 516.05 - 565.85 | 0.9869 times | Fri 29 August 2025 | 549.55 (-9.71%) | 602.00 | 535.30 - 607.95 | 0.7708 times | Thu 31 July 2025 | 608.65 (4.94%) | 587.00 | 556.00 - 617.50 | 0.9609 times | Mon 30 June 2025 | 580.00 (0.36%) | 577.90 | 542.60 - 603.00 | 1.4684 times | Fri 30 May 2025 | 577.90 (25.92%) | 460.00 | 423.00 - 584.00 | 1.6901 times | Wed 30 April 2025 | 458.95 (-2.38%) | 470.15 | 446.95 - 485.00 | 0.5457 times | Fri 28 March 2025 | 470.15 (3.31%) | 450.00 | 433.75 - 525.00 | 1.4173 times | Fri 28 February 2025 | 455.10 (-20.03%) | 541.00 | 439.50 - 555.00 | 1.0333 times |
Indicator Analysis of KirlFerrous
Please login to view indicator analysis. or View indicator analysis of KirlFerrous 500245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Ferrous 500245
DMA (daily moving average) of Kirl Ferrous 500245
| DMA period | DMA value |
| 5 day DMA | 457.27 |
| 12 day DMA | 465.1 |
| 20 day DMA | 471.43 |
| 35 day DMA | 481.19 |
| 50 day DMA | 492.58 |
| 100 day DMA | 522.51 |
| 150 day DMA | 537.24 |
| 200 day DMA | 521.13 |
EMA (exponential moving average) of Kirl Ferrous 500245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.65 | 461.33 | 463.4 |
| 12 day EMA | 464.94 | 467.6 | 469.49 |
| 20 day EMA | 470.81 | 472.97 | 474.63 |
| 35 day EMA | 482.08 | 483.95 | 485.52 |
| 50 day EMA | 492.07 | 493.77 | 495.26 |
SMA (simple moving average) of Kirl Ferrous 500245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.27 | 461.18 | 464.83 |
| 12 day SMA | 465.1 | 468.2 | 471.28 |
| 20 day SMA | 471.43 | 472.55 | 473.66 |
| 35 day SMA | 481.19 | 483.31 | 485.18 |
| 50 day SMA | 492.58 | 494.18 | 495.71 |
| 100 day SMA | 522.51 | 523.8 | 524.97 |
| 150 day SMA | 537.24 | 537.51 | 537.63 |
| 200 day SMA | 521.13 | 521.38 | 521.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.