Login or Join
HomepageKirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlFerrous
Strong Daily Stock price targets for KirlFerrous 500245 are 457.98 and 472.93
| Daily Target 1 | 447 |
| Daily Target 2 | 454 |
| Daily Target 3 | 461.95 |
| Daily Target 4 | 468.95 |
| Daily Target 5 | 476.9 |
Daily price and volume Kirl Ferrous
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 461.00 (0.04%) | 459.05 | 454.95 - 469.90 | 0.4653 times | Thu 11 December 2025 | 460.80 (-1.93%) | 470.00 | 452.00 - 471.85 | 0.5717 times | Wed 10 December 2025 | 469.85 (-1.18%) | 471.50 | 461.50 - 479.95 | 0.4336 times | Tue 09 December 2025 | 475.45 (-1.12%) | 475.85 | 466.45 - 480.00 | 2.9646 times | Mon 08 December 2025 | 480.85 (0.62%) | 474.55 | 466.65 - 485.85 | 0.3488 times | Fri 05 December 2025 | 477.90 (3.21%) | 463.10 | 462.00 - 484.80 | 0.7852 times | Thu 04 December 2025 | 463.05 (1.04%) | 457.80 | 451.00 - 470.00 | 0.4575 times | Wed 03 December 2025 | 458.30 (-2.38%) | 469.45 | 452.00 - 477.20 | 0.4642 times | Tue 02 December 2025 | 469.45 (-3.71%) | 481.55 | 464.00 - 489.80 | 0.3917 times | Mon 01 December 2025 | 487.55 (-1.32%) | 494.05 | 476.00 - 509.80 | 3.1175 times | Fri 28 November 2025 | 494.05 (-1.31%) | 496.00 | 490.80 - 507.85 | 2.4678 times |
Weekly price and charts KirlFerrous
Strong weekly Stock price targets for KirlFerrous 500245 are 439.58 and 473.43
| Weekly Target 1 | 432.43 |
| Weekly Target 2 | 446.72 |
| Weekly Target 3 | 466.28333333333 |
| Weekly Target 4 | 480.57 |
| Weekly Target 5 | 500.13 |
Weekly price and volumes for Kirl Ferrous
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 461.00 (-3.54%) | 474.55 | 452.00 - 485.85 | 1.3995 times | Fri 05 December 2025 | 477.90 (-3.27%) | 494.05 | 451.00 - 509.80 | 1.5259 times | Fri 28 November 2025 | 494.05 (7.91%) | 455.40 | 453.95 - 510.00 | 1.7295 times | Fri 21 November 2025 | 457.85 (-3.22%) | 475.80 | 451.50 - 481.90 | 0.5076 times | Fri 14 November 2025 | 473.10 (-2.58%) | 498.90 | 469.50 - 498.90 | 0.8441 times | Fri 07 November 2025 | 485.65 (-6.06%) | 517.00 | 480.00 - 525.90 | 0.8639 times | Fri 31 October 2025 | 517.00 (-1.13%) | 517.10 | 511.50 - 530.00 | 1.0619 times | Thu 23 October 2025 | 522.90 (2.49%) | 505.10 | 505.10 - 546.60 | 0.4246 times | Fri 17 October 2025 | 510.20 (-0.98%) | 515.00 | 489.80 - 522.00 | 1.156 times | Fri 10 October 2025 | 515.25 (-4.04%) | 534.20 | 513.35 - 537.95 | 0.4871 times | Fri 03 October 2025 | 536.95 (2.25%) | 525.15 | 522.00 - 539.40 | 0.3215 times |
Monthly price and charts KirlFerrous
Strong monthly Stock price targets for KirlFerrous 500245 are 426.6 and 485.4
| Monthly Target 1 | 415.13 |
| Monthly Target 2 | 438.07 |
| Monthly Target 3 | 473.93333333333 |
| Monthly Target 4 | 496.87 |
| Monthly Target 5 | 532.73 |
Monthly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 461.00 (-6.69%) | 494.05 | 451.00 - 509.80 | 0.6074 times | Fri 28 November 2025 | 494.05 (-4.44%) | 517.00 | 451.50 - 525.90 | 0.8191 times | Fri 31 October 2025 | 517.00 (-3.13%) | 530.00 | 489.80 - 546.60 | 0.676 times | Tue 30 September 2025 | 533.70 (-2.88%) | 545.20 | 516.05 - 565.85 | 0.9941 times | Fri 29 August 2025 | 549.55 (-9.71%) | 602.00 | 535.30 - 607.95 | 0.7765 times | Thu 31 July 2025 | 608.65 (4.94%) | 587.00 | 556.00 - 617.50 | 0.9679 times | Mon 30 June 2025 | 580.00 (0.36%) | 577.90 | 542.60 - 603.00 | 1.4791 times | Fri 30 May 2025 | 577.90 (25.92%) | 460.00 | 423.00 - 584.00 | 1.7025 times | Wed 30 April 2025 | 458.95 (-2.38%) | 470.15 | 446.95 - 485.00 | 0.5497 times | Fri 28 March 2025 | 470.15 (3.31%) | 450.00 | 433.75 - 525.00 | 1.4277 times | Fri 28 February 2025 | 455.10 (-20.03%) | 541.00 | 439.50 - 555.00 | 1.0409 times |
Indicator Analysis of KirlFerrous
Please login to view indicator analysis. or View indicator analysis of KirlFerrous 500245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Ferrous 500245
DMA (daily moving average) of Kirl Ferrous 500245
| DMA period | DMA value |
| 5 day DMA | 469.59 |
| 12 day DMA | 474.9 |
| 20 day DMA | 474.46 |
| 35 day DMA | 486.89 |
| 50 day DMA | 497.16 |
| 100 day DMA | 526.15 |
| 150 day DMA | 537.54 |
| 200 day DMA | 521.86 |
EMA (exponential moving average) of Kirl Ferrous 500245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.57 | 469.36 | 473.64 |
| 12 day EMA | 471.75 | 473.7 | 476.05 |
| 20 day EMA | 476.54 | 478.18 | 480.01 |
| 35 day EMA | 486.75 | 488.27 | 489.89 |
| 50 day EMA | 497.2 | 498.68 | 500.23 |
SMA (simple moving average) of Kirl Ferrous 500245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.59 | 472.97 | 473.42 |
| 12 day SMA | 474.9 | 477.39 | 478.95 |
| 20 day SMA | 474.46 | 475.1 | 476.09 |
| 35 day SMA | 486.89 | 488.43 | 489.84 |
| 50 day SMA | 497.16 | 498.44 | 499.81 |
| 100 day SMA | 526.15 | 527.31 | 528.47 |
| 150 day SMA | 537.54 | 537.36 | 537.3 |
| 200 day SMA | 521.86 | 522.15 | 522.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.