Login or Join
HomepageKirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlFerrous
Strong Daily Stock price targets for KirlFerrous 500245 are 456.15 and 462.95
| Daily Target 1 | 451.27 |
| Daily Target 2 | 454.23 |
| Daily Target 3 | 458.06666666667 |
| Daily Target 4 | 461.03 |
| Daily Target 5 | 464.87 |
Daily price and volume Kirl Ferrous
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 457.20 (0.03%) | 457.10 | 455.10 - 461.90 | 0.4937 times | Mon 15 December 2025 | 457.05 (-0.86%) | 456.00 | 455.00 - 467.65 | 0.4237 times | Fri 12 December 2025 | 461.00 (0.04%) | 459.05 | 454.95 - 469.90 | 0.6511 times | Thu 11 December 2025 | 460.80 (-1.93%) | 470.00 | 452.00 - 471.85 | 0.7999 times | Wed 10 December 2025 | 469.85 (-1.18%) | 471.50 | 461.50 - 479.95 | 0.6067 times | Tue 09 December 2025 | 475.45 (-1.12%) | 475.85 | 466.45 - 480.00 | 4.1483 times | Mon 08 December 2025 | 480.85 (0.62%) | 474.55 | 466.65 - 485.85 | 0.4881 times | Fri 05 December 2025 | 477.90 (3.21%) | 463.10 | 462.00 - 484.80 | 1.0987 times | Thu 04 December 2025 | 463.05 (1.04%) | 457.80 | 451.00 - 470.00 | 0.6401 times | Wed 03 December 2025 | 458.30 (-2.38%) | 469.45 | 452.00 - 477.20 | 0.6496 times | Tue 02 December 2025 | 469.45 (-3.71%) | 481.55 | 464.00 - 489.80 | 0.5481 times |
Weekly price and charts KirlFerrous
Strong weekly Stock price targets for KirlFerrous 500245 are 456.1 and 468.75
| Weekly Target 1 | 447.3 |
| Weekly Target 2 | 452.25 |
| Weekly Target 3 | 459.95 |
| Weekly Target 4 | 464.9 |
| Weekly Target 5 | 472.6 |
Weekly price and volumes for Kirl Ferrous
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 457.20 (-0.82%) | 456.00 | 455.00 - 467.65 | 0.1976 times | Fri 12 December 2025 | 461.00 (-3.54%) | 474.55 | 452.00 - 485.85 | 1.4421 times | Fri 05 December 2025 | 477.90 (-3.27%) | 494.05 | 451.00 - 509.80 | 1.5723 times | Fri 28 November 2025 | 494.05 (7.91%) | 455.40 | 453.95 - 510.00 | 1.7821 times | Fri 21 November 2025 | 457.85 (-3.22%) | 475.80 | 451.50 - 481.90 | 0.523 times | Fri 14 November 2025 | 473.10 (-2.58%) | 498.90 | 469.50 - 498.90 | 0.8698 times | Fri 07 November 2025 | 485.65 (-6.06%) | 517.00 | 480.00 - 525.90 | 0.8902 times | Fri 31 October 2025 | 517.00 (-1.13%) | 517.10 | 511.50 - 530.00 | 1.0942 times | Thu 23 October 2025 | 522.90 (2.49%) | 505.10 | 505.10 - 546.60 | 0.4375 times | Fri 17 October 2025 | 510.20 (-0.98%) | 515.00 | 489.80 - 522.00 | 1.1912 times | Fri 10 October 2025 | 515.25 (-4.04%) | 534.20 | 513.35 - 537.95 | 0.5019 times |
Monthly price and charts KirlFerrous
Strong monthly Stock price targets for KirlFerrous 500245 are 424.7 and 483.5
| Monthly Target 1 | 413.87 |
| Monthly Target 2 | 435.53 |
| Monthly Target 3 | 472.66666666667 |
| Monthly Target 4 | 494.33 |
| Monthly Target 5 | 531.47 |
Monthly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 457.20 (-7.46%) | 494.05 | 451.00 - 509.80 | 0.6447 times | Fri 28 November 2025 | 494.05 (-4.44%) | 517.00 | 451.50 - 525.90 | 0.8159 times | Fri 31 October 2025 | 517.00 (-3.13%) | 530.00 | 489.80 - 546.60 | 0.6734 times | Tue 30 September 2025 | 533.70 (-2.88%) | 545.20 | 516.05 - 565.85 | 0.9901 times | Fri 29 August 2025 | 549.55 (-9.71%) | 602.00 | 535.30 - 607.95 | 0.7734 times | Thu 31 July 2025 | 608.65 (4.94%) | 587.00 | 556.00 - 617.50 | 0.964 times | Mon 30 June 2025 | 580.00 (0.36%) | 577.90 | 542.60 - 603.00 | 1.4732 times | Fri 30 May 2025 | 577.90 (25.92%) | 460.00 | 423.00 - 584.00 | 1.6957 times | Wed 30 April 2025 | 458.95 (-2.38%) | 470.15 | 446.95 - 485.00 | 0.5475 times | Fri 28 March 2025 | 470.15 (3.31%) | 450.00 | 433.75 - 525.00 | 1.422 times | Fri 28 February 2025 | 455.10 (-20.03%) | 541.00 | 439.50 - 555.00 | 1.0368 times |
Indicator Analysis of KirlFerrous
Please login to view indicator analysis. or View indicator analysis of KirlFerrous 500245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Ferrous 500245
DMA (daily moving average) of Kirl Ferrous 500245
| DMA period | DMA value |
| 5 day DMA | 461.18 |
| 12 day DMA | 468.2 |
| 20 day DMA | 472.55 |
| 35 day DMA | 483.31 |
| 50 day DMA | 494.18 |
| 100 day DMA | 523.8 |
| 150 day DMA | 537.51 |
| 200 day DMA | 521.38 |
EMA (exponential moving average) of Kirl Ferrous 500245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.33 | 463.4 | 466.57 |
| 12 day EMA | 467.6 | 469.49 | 471.75 |
| 20 day EMA | 473.01 | 474.67 | 476.52 |
| 35 day EMA | 483.77 | 485.33 | 487 |
| 50 day EMA | 493.76 | 495.25 | 496.81 |
SMA (simple moving average) of Kirl Ferrous 500245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.18 | 464.83 | 469.59 |
| 12 day SMA | 468.2 | 471.28 | 474.9 |
| 20 day SMA | 472.55 | 473.66 | 474.46 |
| 35 day SMA | 483.31 | 485.18 | 486.89 |
| 50 day SMA | 494.18 | 495.71 | 497.16 |
| 100 day SMA | 523.8 | 524.97 | 526.15 |
| 150 day SMA | 537.51 | 537.63 | 537.54 |
| 200 day SMA | 521.38 | 521.59 | 521.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.