Login or Join
HomepageEnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envain Elect 500246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnvainElect
Strong Daily Stock price targets for EnvainElect 500246 are 153.3 and 153.3
| Daily Target 1 | 153.3 |
| Daily Target 2 | 153.3 |
| Daily Target 3 | 153.3 |
| Daily Target 4 | 153.3 |
| Daily Target 5 | 153.3 |
Daily price and volume Envain Elect
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 153.30 (5%) | 153.30 | 153.30 - 153.30 | 0.1482 times | Thu 25 July 2024 | 146.00 (-2.86%) | 157.80 | 146.00 - 157.80 | 0.2423 times | Wed 24 July 2024 | 150.30 (-3.78%) | 164.00 | 149.00 - 164.00 | 0.9589 times | Tue 23 July 2024 | 156.20 (-4.99%) | 157.20 | 156.20 - 164.35 | 2.3588 times | Mon 22 July 2024 | 164.40 (-5%) | 173.05 | 164.40 - 173.05 | 1.2976 times | Fri 19 July 2024 | 173.05 (-4.97%) | 174.05 | 173.00 - 180.40 | 0.4113 times | Thu 18 July 2024 | 182.10 (-4.98%) | 191.65 | 182.10 - 201.15 | 0.3335 times | Tue 16 July 2024 | 191.65 (4.16%) | 178.45 | 174.80 - 191.95 | 2.3173 times | Mon 15 July 2024 | 184.00 (-0.27%) | 184.50 | 177.00 - 184.50 | 1.2168 times | Fri 12 July 2024 | 184.50 (4.24%) | 185.85 | 171.00 - 185.85 | 0.7151 times | Thu 11 July 2024 | 177.00 (0%) | 180.00 | 177.00 - 180.00 | 0.1682 times |
Weekly price and charts EnvainElect
Strong weekly Stock price targets for EnvainElect 500246 are 136.13 and 163.18
| Weekly Target 1 | 130.4 |
| Weekly Target 2 | 141.85 |
| Weekly Target 3 | 157.45 |
| Weekly Target 4 | 168.9 |
| Weekly Target 5 | 184.5 |
Weekly price and volumes for Envain Elect
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 153.30 (-11.41%) | 173.05 | 146.00 - 173.05 | 1.8303 times | Fri 19 July 2024 | 173.05 (-6.21%) | 184.50 | 173.00 - 201.15 | 1.5645 times | Fri 12 July 2024 | 184.50 (-2.89%) | 189.50 | 171.00 - 197.95 | 0.578 times | Fri 05 July 2024 | 190.00 (-4.62%) | 201.20 | 190.00 - 208.60 | 0.4048 times | Fri 28 June 2024 | 199.20 (-1.24%) | 220.00 | 189.50 - 221.00 | 2.9174 times | Fri 21 June 2024 | 201.70 (14.8%) | 193.65 | 184.30 - 221.00 | 1.8501 times | Fri 14 June 2024 | 175.70 (21.47%) | 151.85 | 151.85 - 175.70 | 0.4934 times | Fri 07 June 2024 | 144.65 (-18.02%) | 167.65 | 144.55 - 172.70 | 0.3368 times | Thu 30 May 2024 | 176.45 (-1.97%) | 180.00 | 167.65 - 180.00 | 0.0165 times | Wed 22 May 2024 | 180.00 (0%) | 180.00 | 180.00 - 180.00 | 0.0081 times | Fri 17 May 2024 | 180.00 (-1.48%) | 173.60 | 165.20 - 198.45 | 1.5222 times |
Monthly price and charts EnvainElect
Strong monthly Stock price targets for EnvainElect 500246 are 118.35 and 180.95
| Monthly Target 1 | 106.7 |
| Monthly Target 2 | 130 |
| Monthly Target 3 | 169.3 |
| Monthly Target 4 | 192.6 |
| Monthly Target 5 | 231.9 |
Monthly price and volumes Envain Elect
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 153.30 (-23.04%) | 201.20 | 146.00 - 208.60 | 0.4127 times | Fri 28 June 2024 | 199.20 (12.89%) | 167.65 | 144.55 - 221.00 | 0.5277 times | Thu 30 May 2024 | 176.45 (-28.92%) | 235.85 | 165.20 - 235.85 | 0.2751 times | Tue 30 April 2024 | 248.25 (17.88%) | 212.00 | 198.80 - 274.30 | 0.9372 times | Thu 28 March 2024 | 210.60 (1.01%) | 204.35 | 202.50 - 219.10 | 0.6787 times | Wed 28 February 2024 | 208.50 (53.2%) | 136.10 | 136.10 - 230.45 | 1.1572 times | Wed 31 January 2024 | 136.10 (3.62%) | 130.50 | 124.25 - 176.05 | 1.0248 times | Fri 29 December 2023 | 131.35 (-36.3%) | 215.90 | 127.55 - 215.90 | 2.4426 times | Thu 30 November 2023 | 206.20 (-15.51%) | 239.25 | 186.60 - 271.00 | 1.0767 times | Tue 31 October 2023 | 244.05 (10.78%) | 224.00 | 224.00 - 258.00 | 1.4674 times | Fri 29 September 2023 | 220.30 (20.34%) | 186.70 | 179.20 - 221.45 | 3.6627 times |
Indicator Analysis of EnvainElect
Please login to view indicator analysis. or View indicator analysis of EnvainElect 500246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Envain Elect 500246
DMA (daily moving average) of Envain Elect 500246
| DMA period | DMA value |
| 5 day DMA | 154.04 |
| 12 day DMA | 169.96 |
| 20 day DMA | 179.4 |
| 35 day DMA | 181.15 |
| 50 day DMA | 181.48 |
| 100 day DMA | 197.55 |
| 150 day DMA | 183.53 |
| 200 day DMA | 195.74 |
EMA (exponential moving average) of Envain Elect 500246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.88 | 157.17 | 162.75 |
| 12 day EMA | 166.74 | 169.18 | 173.39 |
| 20 day EMA | 173.69 | 175.84 | 178.98 |
| 35 day EMA | 179.81 | 181.37 | 183.45 |
| 50 day EMA | 183.81 | 185.05 | 186.64 |
SMA (simple moving average) of Envain Elect 500246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.04 | 157.99 | 165.21 |
| 12 day SMA | 169.96 | 172.28 | 175.91 |
| 20 day SMA | 179.4 | 181.71 | 184.9 |
| 35 day SMA | 181.15 | 181.34 | 181.97 |
| 50 day SMA | 181.48 | 182.9 | 184.7 |
| 100 day SMA | 197.55 | 197.7 | 197.9 |
| 150 day SMA | 183.53 | 183.78 | 184.09 |
| 200 day SMA | 195.74 | 195.99 | 196.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.