Login or Join
HomepageEnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envain Elect 500246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnvainElect
Strong Daily Stock price targets for EnvainElect 500246 are 114.95 and 123.7
| Daily Target 1 | 112.67 |
| Daily Target 2 | 117.23 |
| Daily Target 3 | 121.41666666667 |
| Daily Target 4 | 125.98 |
| Daily Target 5 | 130.17 |
Daily price and volume Envain Elect
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 121.80 (-3.03%) | 125.60 | 116.85 - 125.60 | 0.0343 times | Thu 06 February 2025 | 125.60 (3.33%) | 123.95 | 122.00 - 125.65 | 0.03 times | Wed 05 February 2025 | 121.55 (-6.64%) | 130.15 | 120.55 - 134.95 | 0.2406 times | Tue 04 February 2025 | 130.20 (0%) | 130.20 | 130.20 - 130.20 | 0.0017 times | Mon 03 February 2025 | 130.20 (6.72%) | 131.90 | 118.80 - 131.90 | 0.1062 times | Fri 31 January 2025 | 122.00 (6.55%) | 125.80 | 122.00 - 125.80 | 0.1036 times | Thu 30 January 2025 | 114.50 (-8.36%) | 124.95 | 114.50 - 129.80 | 0.5267 times | Wed 29 January 2025 | 124.95 (6.89%) | 120.00 | 120.00 - 127.95 | 0.4719 times | Tue 28 January 2025 | 116.90 (-9.97%) | 120.10 | 116.90 - 128.95 | 4.5808 times | Mon 27 January 2025 | 129.85 (8.21%) | 132.00 | 111.45 - 132.00 | 3.9043 times | Fri 24 January 2025 | 120.00 (-3.65%) | 124.50 | 118.45 - 125.00 | 1.2931 times |
Weekly price and charts EnvainElect
Strong weekly Stock price targets for EnvainElect 500246 are 110.28 and 128.38
| Weekly Target 1 | 106.43 |
| Weekly Target 2 | 114.12 |
| Weekly Target 3 | 124.53333333333 |
| Weekly Target 4 | 132.22 |
| Weekly Target 5 | 142.63 |
Weekly price and volumes for Envain Elect
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 121.80 (-0.16%) | 131.90 | 116.85 - 134.95 | 0.0586 times | Fri 31 January 2025 | 122.00 (1.67%) | 132.00 | 111.45 - 132.00 | 1.3614 times | Fri 24 January 2025 | 120.00 (-7.69%) | 128.00 | 110.25 - 140.00 | 0.543 times | Fri 17 January 2025 | 130.00 (-2.22%) | 135.65 | 116.00 - 137.00 | 0.2188 times | Fri 10 January 2025 | 132.95 (-2.13%) | 123.00 | 123.00 - 135.10 | 0.3213 times | Fri 03 January 2025 | 135.85 (4.82%) | 142.35 | 120.95 - 142.35 | 0.5158 times | Fri 27 December 2024 | 129.60 (-7.23%) | 139.65 | 126.10 - 140.35 | 0.3505 times | Fri 20 December 2024 | 139.70 (3.21%) | 148.65 | 129.00 - 148.65 | 0.4935 times | Fri 13 December 2024 | 135.35 (-6.62%) | 154.40 | 129.90 - 154.40 | 0.5786 times | Fri 06 December 2024 | 144.95 (6.31%) | 136.40 | 132.00 - 146.20 | 5.5586 times | Fri 29 November 2024 | 136.35 (-8.83%) | 142.10 | 135.75 - 149.90 | 3.5718 times |
Monthly price and charts EnvainElect
Strong monthly Stock price targets for EnvainElect 500246 are 110.28 and 128.38
| Monthly Target 1 | 106.43 |
| Monthly Target 2 | 114.12 |
| Monthly Target 3 | 124.53333333333 |
| Monthly Target 4 | 132.22 |
| Monthly Target 5 | 142.63 |
Monthly price and volumes Envain Elect
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 121.80 (-0.16%) | 131.90 | 116.85 - 134.95 | 0.0217 times | Fri 31 January 2025 | 122.00 (-8.17%) | 137.95 | 110.25 - 140.00 | 1.0397 times | Tue 31 December 2024 | 132.85 (-2.57%) | 136.40 | 120.95 - 154.40 | 2.6381 times | Fri 29 November 2024 | 136.35 (-13.21%) | 164.95 | 135.75 - 181.75 | 1.6748 times | Thu 31 October 2024 | 157.10 (1.81%) | 155.30 | 141.10 - 177.70 | 0.6412 times | Mon 30 September 2024 | 154.30 (-5.34%) | 163.00 | 142.25 - 173.00 | 1.3765 times | Fri 30 August 2024 | 163.00 (-7.6%) | 184.95 | 159.50 - 193.65 | 0.2625 times | Wed 31 July 2024 | 176.40 (-11.45%) | 201.20 | 146.00 - 208.60 | 0.9318 times | Fri 28 June 2024 | 199.20 (12.89%) | 167.65 | 144.55 - 221.00 | 0.9294 times | Thu 30 May 2024 | 176.45 (-28.92%) | 235.85 | 165.20 - 235.85 | 0.4845 times | Tue 30 April 2024 | 248.25 (17.88%) | 212.00 | 198.80 - 274.30 | 1.6506 times |
Indicator Analysis of EnvainElect
Please login to view indicator analysis. or View indicator analysis of EnvainElect 500246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Envain Elect 500246
DMA (daily moving average) of Envain Elect 500246
| DMA period | DMA value |
| 5 day DMA | 125.87 |
| 12 day DMA | 123.51 |
| 20 day DMA | 124.91 |
| 35 day DMA | 128.34 |
| 50 day DMA | 131.79 |
| 100 day DMA | 142.75 |
| 150 day DMA | 152.45 |
| 200 day DMA | 164.02 |
EMA (exponential moving average) of Envain Elect 500246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.87 | 124.91 | 124.56 |
| 12 day EMA | 124.38 | 124.85 | 124.71 |
| 20 day EMA | 125.64 | 126.04 | 126.09 |
| 35 day EMA | 128.58 | 128.98 | 129.18 |
| 50 day EMA | 132.13 | 132.55 | 132.83 |
SMA (simple moving average) of Envain Elect 500246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.87 | 125.91 | 123.69 |
| 12 day SMA | 123.51 | 123.26 | 123 |
| 20 day SMA | 124.91 | 125.47 | 125.86 |
| 35 day SMA | 128.34 | 128.85 | 129.12 |
| 50 day SMA | 131.79 | 132.21 | 132.55 |
| 100 day SMA | 142.75 | 143.19 | 143.54 |
| 150 day SMA | 152.45 | 152.97 | 153.46 |
| 200 day SMA | 164.02 | 164.48 | 164.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.