Login or Join
HomepageEnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envain Elect 500246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnvainElect
Strong Daily Stock price targets for EnvainElect 500246 are 70.03 and 75.4
| Daily Target 1 | 68.41 |
| Daily Target 2 | 71.65 |
| Daily Target 3 | 73.776666666667 |
| Daily Target 4 | 77.02 |
| Daily Target 5 | 79.15 |
Daily price and volume Envain Elect
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 74.90 (3.32%) | 75.90 | 70.53 - 75.90 | 2.1206 times | Tue 23 December 2025 | 72.49 (4.98%) | 67.01 | 67.01 - 72.50 | 2.168 times | Mon 22 December 2025 | 69.05 (-1.78%) | 68.05 | 68.05 - 69.06 | 1.5583 times | Fri 19 December 2025 | 70.30 (-0.99%) | 71.00 | 70.30 - 74.50 | 0.5014 times | Thu 18 December 2025 | 71.00 (-4.04%) | 71.00 | 71.00 - 71.00 | 0.6775 times | Wed 17 December 2025 | 73.99 (0%) | 74.00 | 73.99 - 74.00 | 0.7385 times | Tue 16 December 2025 | 73.99 (4.95%) | 70.29 | 70.29 - 74.00 | 0.6775 times | Mon 15 December 2025 | 70.50 (-4.73%) | 70.50 | 70.50 - 70.50 | 0.3388 times | Fri 12 December 2025 | 74.00 (2.78%) | 68.70 | 68.70 - 74.00 | 1.023 times | Thu 11 December 2025 | 72.00 (0%) | 72.00 | 72.00 - 72.00 | 0.1965 times | Wed 10 December 2025 | 72.00 (4.03%) | 72.00 | 72.00 - 72.00 | 0.0949 times |
Weekly price and charts EnvainElect
Strong weekly Stock price targets for EnvainElect 500246 are 70.96 and 79.85
| Weekly Target 1 | 63.71 |
| Weekly Target 2 | 69.31 |
| Weekly Target 3 | 72.603333333333 |
| Weekly Target 4 | 78.2 |
| Weekly Target 5 | 81.49 |
Weekly price and volumes for Envain Elect
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 74.90 (6.54%) | 68.05 | 67.01 - 75.90 | 0.2648 times | Fri 19 December 2025 | 70.30 (-5%) | 70.50 | 70.29 - 74.50 | 0.1329 times | Fri 12 December 2025 | 74.00 (6.71%) | 72.80 | 68.70 - 74.00 | 0.1283 times | Fri 05 December 2025 | 69.35 (-4.34%) | 72.50 | 69.02 - 77.00 | 0.4094 times | Fri 28 November 2025 | 72.50 (-4.45%) | 73.00 | 69.00 - 73.00 | 0.2848 times | Fri 21 November 2025 | 75.88 (-1.44%) | 76.99 | 72.70 - 78.00 | 0.2274 times | Fri 14 November 2025 | 76.99 (0.59%) | 76.54 | 72.75 - 79.00 | 0.4398 times | Fri 07 November 2025 | 76.54 (-6.95%) | 78.15 | 73.00 - 85.99 | 2.4496 times | Fri 31 October 2025 | 82.26 (-33.6%) | 106.00 | 82.26 - 106.00 | 0.8934 times | Thu 23 October 2025 | 123.89 (33.23%) | 100.00 | 98.99 - 128.95 | 4.7697 times | Fri 17 October 2025 | 92.99 (32.26%) | 78.15 | 72.00 - 95.00 | 4.1743 times |
Monthly price and charts EnvainElect
Strong monthly Stock price targets for EnvainElect 500246 are 70.96 and 80.95
| Monthly Target 1 | 62.98 |
| Monthly Target 2 | 68.94 |
| Monthly Target 3 | 72.97 |
| Monthly Target 4 | 78.93 |
| Monthly Target 5 | 82.96 |
Monthly price and volumes Envain Elect
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 74.90 (3.31%) | 72.50 | 67.01 - 77.00 | 0.1628 times | Fri 28 November 2025 | 72.50 (-11.86%) | 78.15 | 69.00 - 85.99 | 0.592 times | Fri 31 October 2025 | 82.26 (15.91%) | 70.97 | 68.00 - 128.95 | 1.9356 times | Tue 30 September 2025 | 70.97 (1.39%) | 76.43 | 68.28 - 80.00 | 0.7856 times | Thu 28 August 2025 | 70.00 (-18.12%) | 82.60 | 69.00 - 90.45 | 0.538 times | Thu 31 July 2025 | 85.49 (-5.9%) | 92.00 | 81.10 - 95.95 | 0.7332 times | Mon 30 June 2025 | 90.85 (-11.35%) | 100.90 | 85.55 - 104.90 | 0.5543 times | Fri 30 May 2025 | 102.48 (15.15%) | 73.50 | 73.50 - 130.00 | 1.8705 times | Wed 30 April 2025 | 89.00 (-6.26%) | 86.50 | 84.01 - 100.00 | 2.0488 times | Fri 28 March 2025 | 94.94 (1.11%) | 87.01 | 83.00 - 114.70 | 0.7791 times | Fri 28 February 2025 | 93.90 (-23.03%) | 131.90 | 86.45 - 134.95 | 0.2652 times |
Indicator Analysis of EnvainElect
Please login to view indicator analysis. or View indicator analysis of EnvainElect 500246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Envain Elect 500246
DMA (daily moving average) of Envain Elect 500246
| DMA period | DMA value |
| 5 day DMA | 71.55 |
| 12 day DMA | 71.95 |
| 20 day DMA | 71.88 |
| 35 day DMA | 74.08 |
| 50 day DMA | 78.88 |
| 100 day DMA | 77.57 |
| 150 day DMA | 83.2 |
| 200 day DMA | 86.66 |
EMA (exponential moving average) of Envain Elect 500246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.53 | 71.35 | 70.78 |
| 12 day EMA | 72.31 | 71.84 | 71.72 |
| 20 day EMA | 72.86 | 72.65 | 72.67 |
| 35 day EMA | 75.11 | 75.12 | 75.28 |
| 50 day EMA | 77.58 | 77.69 | 77.9 |
SMA (simple moving average) of Envain Elect 500246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.55 | 71.37 | 71.67 |
| 12 day SMA | 71.95 | 71.49 | 71.45 |
| 20 day SMA | 71.88 | 71.74 | 71.91 |
| 35 day SMA | 74.08 | 74.41 | 74.95 |
| 50 day SMA | 78.88 | 78.89 | 78.88 |
| 100 day SMA | 77.57 | 77.65 | 77.75 |
| 150 day SMA | 83.2 | 83.34 | 83.49 |
| 200 day SMA | 86.66 | 86.9 | 87.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.