Login or Join
HomepageEnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envain Elect 500246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnvainElect
Strong Daily Stock price targets for EnvainElect 500246 are 41.45 and 43.69
| Daily Target 1 | 41.08 |
| Daily Target 2 | 41.82 |
| Daily Target 3 | 43.316666666667 |
| Daily Target 4 | 44.06 |
| Daily Target 5 | 45.56 |
Daily price and volume Envain Elect
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.57 (-5%) | 43.95 | 42.57 - 44.81 | 0.4722 times | Wed 01 April 2026 | 44.81 (1.7%) | 45.98 | 41.86 - 45.98 | 1.7722 times | Mon 30 March 2026 | 44.06 (0.18%) | 43.97 | 41.81 - 46.17 | 0.4779 times | Fri 27 March 2026 | 43.98 (2.09%) | 43.09 | 41.04 - 44.98 | 0.1933 times | Wed 25 March 2026 | 43.08 (4.56%) | 41.25 | 40.89 - 43.09 | 1.1427 times | Tue 24 March 2026 | 41.20 (-2.16%) | 44.20 | 40.90 - 44.20 | 2.4513 times | Mon 23 March 2026 | 42.11 (3.82%) | 38.70 | 38.60 - 42.58 | 1.5954 times | Fri 20 March 2026 | 40.56 (0.37%) | 42.43 | 40.56 - 42.43 | 0.4599 times | Thu 19 March 2026 | 40.41 (-3.79%) | 44.00 | 40.15 - 44.00 | 1.2857 times | Wed 18 March 2026 | 42.00 (-3.96%) | 44.00 | 42.00 - 44.00 | 0.1495 times | Tue 17 March 2026 | 43.73 (-0.52%) | 43.96 | 43.08 - 43.96 | 0.115 times |
Weekly price and charts EnvainElect
Strong weekly Stock price targets for EnvainElect 500246 are 40.01 and 44.37
| Weekly Target 1 | 39.16 |
| Weekly Target 2 | 40.86 |
| Weekly Target 3 | 43.516666666667 |
| Weekly Target 4 | 45.22 |
| Weekly Target 5 | 47.88 |
Weekly price and volumes for Envain Elect
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.57 (-3.21%) | 43.97 | 41.81 - 46.17 | 0.9762 times | Fri 27 March 2026 | 43.98 (8.43%) | 38.70 | 38.60 - 44.98 | 1.9302 times | Fri 20 March 2026 | 40.56 (-11.44%) | 43.02 | 40.15 - 48.50 | 0.9192 times | Thu 12 March 2026 | 45.80 (-5.23%) | 44.01 | 43.51 - 51.85 | 0.4809 times | Fri 06 March 2026 | 48.33 (-15.24%) | 57.02 | 47.15 - 57.02 | 0.6523 times | Fri 27 February 2026 | 57.02 (-0.4%) | 58.25 | 53.25 - 62.90 | 0.6504 times | Fri 20 February 2026 | 57.25 (-7.32%) | 57.50 | 56.00 - 65.99 | 1.8168 times | Fri 13 February 2026 | 61.77 (-0.4%) | 62.06 | 56.71 - 70.00 | 1.9818 times | Thu 05 February 2026 | 62.02 (-5.83%) | 69.99 | 60.12 - 71.86 | 0.1299 times | Fri 30 January 2026 | 65.86 (-4.41%) | 67.52 | 61.56 - 70.29 | 0.4623 times | Thu 22 January 2026 | 68.90 (-8.98%) | 75.49 | 68.71 - 75.49 | 0.293 times |
Monthly price and charts EnvainElect
Strong monthly Stock price targets for EnvainElect 500246 are 40.16 and 44.28
| Monthly Target 1 | 39.35 |
| Monthly Target 2 | 40.96 |
| Monthly Target 3 | 43.47 |
| Monthly Target 4 | 45.08 |
| Monthly Target 5 | 47.59 |
Monthly price and volumes Envain Elect
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.57 (-3.38%) | 45.98 | 41.86 - 45.98 | 0.2186 times | Mon 30 March 2026 | 44.06 (-22.73%) | 57.02 | 38.60 - 57.02 | 1.1281 times | Fri 27 February 2026 | 57.02 (-13.42%) | 69.99 | 53.25 - 71.86 | 1.2435 times | Fri 30 January 2026 | 65.86 (-7.24%) | 70.31 | 61.56 - 77.18 | 1.1418 times | Wed 31 December 2025 | 71.00 (-2.07%) | 72.50 | 67.01 - 77.00 | 0.2333 times | Fri 28 November 2025 | 72.50 (-11.86%) | 78.15 | 69.00 - 85.99 | 0.8034 times | Fri 31 October 2025 | 82.26 (15.91%) | 70.97 | 68.00 - 128.95 | 2.5363 times | Tue 30 September 2025 | 70.97 (1.39%) | 76.43 | 68.28 - 80.00 | 1.0294 times | Thu 28 August 2025 | 70.00 (-18.12%) | 82.60 | 69.00 - 90.45 | 0.7049 times | Thu 31 July 2025 | 85.49 (-5.9%) | 92.00 | 81.10 - 95.95 | 0.9608 times | Mon 30 June 2025 | 90.85 (-11.35%) | 100.90 | 85.55 - 104.90 | 0.7263 times |
Indicator Analysis of EnvainElect
Please login to view indicator analysis. or View indicator analysis of EnvainElect 500246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Envain Elect 500246
DMA (daily moving average) of Envain Elect 500246
| DMA period | DMA value |
| 5 day DMA | 43.7 |
| 12 day DMA | 42.71 |
| 20 day DMA | 45.97 |
| 35 day DMA | 53.12 |
| 50 day DMA | 58.11 |
| 100 day DMA | 68.13 |
| 150 day DMA | 70.48 |
| 200 day DMA | 75.7 |
EMA (exponential moving average) of Envain Elect 500246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.37 | 43.77 | 43.25 |
| 12 day EMA | 44.3 | 44.61 | 44.57 |
| 20 day EMA | 46.83 | 47.28 | 47.54 |
| 35 day EMA | 51.82 | 52.36 | 52.8 |
| 50 day EMA | 57.66 | 58.28 | 58.83 |
SMA (simple moving average) of Envain Elect 500246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.7 | 43.43 | 42.89 |
| 12 day SMA | 42.71 | 42.98 | 43.24 |
| 20 day SMA | 45.97 | 46.84 | 47.74 |
| 35 day SMA | 53.12 | 53.79 | 54.42 |
| 50 day SMA | 58.11 | 58.59 | 59.1 |
| 100 day SMA | 68.13 | 68.6 | 68.96 |
| 150 day SMA | 70.48 | 70.75 | 71.02 |
| 200 day SMA | 75.7 | 76.11 | 76.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.