Login or Join
HomepageEnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envain Elect 500246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnvainElect
Strong Daily Stock price targets for EnvainElect 500246 are 62.11 and 63.9
| Daily Target 1 | 61.81 |
| Daily Target 2 | 62.4 |
| Daily Target 3 | 63.596666666667 |
| Daily Target 4 | 64.19 |
| Daily Target 5 | 65.39 |
Daily price and volume Envain Elect
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 63.00 (-9.99%) | 63.05 | 63.00 - 64.79 | 6.3809 times | Wed 11 February 2026 | 69.99 (9.36%) | 64.00 | 64.00 - 70.00 | 0.4832 times | Mon 09 February 2026 | 64.00 (3.19%) | 62.06 | 62.06 - 68.22 | 0.5474 times | Thu 05 February 2026 | 62.02 (-1.91%) | 69.50 | 62.02 - 69.55 | 0.0113 times | Tue 03 February 2026 | 63.23 (-4.96%) | 60.12 | 60.12 - 67.00 | 0.5429 times | Mon 02 February 2026 | 66.53 (1.02%) | 69.99 | 66.00 - 71.86 | 0.0135 times | Fri 30 January 2026 | 65.86 (-1.63%) | 70.29 | 63.61 - 70.29 | 0.8729 times | Thu 29 January 2026 | 66.95 (3.45%) | 61.56 | 61.56 - 67.95 | 0.8403 times | Wed 28 January 2026 | 64.72 (-1.18%) | 65.49 | 62.25 - 65.49 | 0.1363 times | Tue 27 January 2026 | 65.49 (-4.95%) | 67.52 | 65.46 - 67.52 | 0.1712 times | Thu 22 January 2026 | 68.90 (-4.73%) | 69.00 | 68.71 - 69.00 | 0.3447 times |
Weekly price and charts EnvainElect
Strong weekly Stock price targets for EnvainElect 500246 are 62.53 and 70.47
| Weekly Target 1 | 57.08 |
| Weekly Target 2 | 60.04 |
| Weekly Target 3 | 65.02 |
| Weekly Target 4 | 67.98 |
| Weekly Target 5 | 72.96 |
Weekly price and volumes for Envain Elect
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 63.00 (1.58%) | 62.06 | 62.06 - 70.00 | 2.5909 times | Thu 05 February 2026 | 62.02 (-5.83%) | 69.99 | 60.12 - 71.86 | 0.1984 times | Fri 30 January 2026 | 65.86 (-4.41%) | 67.52 | 61.56 - 70.29 | 0.7064 times | Thu 22 January 2026 | 68.90 (-8.98%) | 75.49 | 68.71 - 75.49 | 0.4477 times | Fri 16 January 2026 | 75.70 (7.76%) | 73.75 | 66.55 - 77.18 | 3.3201 times | Fri 09 January 2026 | 70.25 (-0.09%) | 70.31 | 66.00 - 74.10 | 1.9447 times | Thu 01 January 2026 | 70.31 (-1.94%) | 71.35 | 69.00 - 71.35 | 0.0634 times | Fri 26 December 2025 | 71.70 (1.99%) | 68.05 | 67.01 - 77.00 | 0.3934 times | Fri 19 December 2025 | 70.30 (-5%) | 70.50 | 70.29 - 74.50 | 0.1705 times | Fri 12 December 2025 | 74.00 (6.71%) | 72.80 | 68.70 - 74.00 | 0.1646 times | Fri 05 December 2025 | 69.35 (-4.34%) | 72.50 | 69.02 - 77.00 | 0.5253 times |
Monthly price and charts EnvainElect
Strong monthly Stock price targets for EnvainElect 500246 are 55.69 and 67.43
| Monthly Target 1 | 53.25 |
| Monthly Target 2 | 58.13 |
| Monthly Target 3 | 64.993333333333 |
| Monthly Target 4 | 69.87 |
| Monthly Target 5 | 76.73 |
Monthly price and volumes Envain Elect
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 63.00 (-4.34%) | 69.99 | 60.12 - 71.86 | 0.4473 times | Fri 30 January 2026 | 65.86 (-7.24%) | 70.31 | 61.56 - 77.18 | 1.0302 times | Wed 31 December 2025 | 71.00 (-2.07%) | 72.50 | 67.01 - 77.00 | 0.2105 times | Fri 28 November 2025 | 72.50 (-11.86%) | 78.15 | 69.00 - 85.99 | 0.7249 times | Fri 31 October 2025 | 82.26 (15.91%) | 70.97 | 68.00 - 128.95 | 2.2885 times | Tue 30 September 2025 | 70.97 (1.39%) | 76.43 | 68.28 - 80.00 | 0.9288 times | Thu 28 August 2025 | 70.00 (-18.12%) | 82.60 | 69.00 - 90.45 | 0.636 times | Thu 31 July 2025 | 85.49 (-5.9%) | 92.00 | 81.10 - 95.95 | 0.8669 times | Mon 30 June 2025 | 90.85 (-11.35%) | 100.90 | 85.55 - 104.90 | 0.6554 times | Fri 30 May 2025 | 102.48 (15.15%) | 73.50 | 73.50 - 130.00 | 2.2115 times | Wed 30 April 2025 | 89.00 (-6.26%) | 86.50 | 84.01 - 100.00 | 2.4222 times |
Indicator Analysis of EnvainElect
Please login to view indicator analysis. or View indicator analysis of EnvainElect 500246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Envain Elect 500246
DMA (daily moving average) of Envain Elect 500246
| DMA period | DMA value |
| 5 day DMA | 64.45 |
| 12 day DMA | 66.08 |
| 20 day DMA | 68.38 |
| 35 day DMA | 69.52 |
| 50 day DMA | 70.37 |
| 100 day DMA | 74.9 |
| 150 day DMA | 77.45 |
| 200 day DMA | 82.09 |
EMA (exponential moving average) of Envain Elect 500246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.13 | 66.19 | 64.29 |
| 12 day EMA | 66.27 | 66.87 | 66.3 |
| 20 day EMA | 67.47 | 67.94 | 67.72 |
| 35 day EMA | 69.03 | 69.39 | 69.35 |
| 50 day EMA | 70.27 | 70.57 | 70.59 |
SMA (simple moving average) of Envain Elect 500246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.45 | 65.15 | 64.33 |
| 12 day SMA | 66.08 | 66.89 | 67.37 |
| 20 day SMA | 68.38 | 68.59 | 68.44 |
| 35 day SMA | 69.52 | 69.84 | 69.89 |
| 50 day SMA | 70.37 | 70.64 | 70.71 |
| 100 day SMA | 74.9 | 75.05 | 75.08 |
| 150 day SMA | 77.45 | 77.62 | 77.75 |
| 200 day SMA | 82.09 | 82.22 | 82.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.