Login or Join
HomepageEnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envain Elect 500246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnvainElect
Strong Daily Stock price targets for EnvainElect 500246 are 68.85 and 74.35
| Daily Target 1 | 67.9 |
| Daily Target 2 | 69.8 |
| Daily Target 3 | 73.4 |
| Daily Target 4 | 75.3 |
| Daily Target 5 | 78.9 |
Daily price and volume Envain Elect
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 71.70 (-4.27%) | 77.00 | 71.50 - 77.00 | 0.8591 times | Wed 24 December 2025 | 74.90 (3.32%) | 75.90 | 70.53 - 75.90 | 1.9773 times | Tue 23 December 2025 | 72.49 (4.98%) | 67.01 | 67.01 - 72.50 | 2.0215 times | Mon 22 December 2025 | 69.05 (-1.78%) | 68.05 | 68.05 - 69.06 | 1.4529 times | Fri 19 December 2025 | 70.30 (-0.99%) | 71.00 | 70.30 - 74.50 | 0.4675 times | Thu 18 December 2025 | 71.00 (-4.04%) | 71.00 | 71.00 - 71.00 | 0.6317 times | Wed 17 December 2025 | 73.99 (0%) | 74.00 | 73.99 - 74.00 | 0.6886 times | Tue 16 December 2025 | 73.99 (4.95%) | 70.29 | 70.29 - 74.00 | 0.6317 times | Mon 15 December 2025 | 70.50 (-4.73%) | 70.50 | 70.50 - 70.50 | 0.3159 times | Fri 12 December 2025 | 74.00 (2.78%) | 68.70 | 68.70 - 74.00 | 0.9539 times | Thu 11 December 2025 | 72.00 (0%) | 72.00 | 72.00 - 72.00 | 0.1832 times |
Weekly price and charts EnvainElect
Strong weekly Stock price targets for EnvainElect 500246 are 69.36 and 79.35
| Weekly Target 1 | 61.91 |
| Weekly Target 2 | 66.81 |
| Weekly Target 3 | 71.903333333333 |
| Weekly Target 4 | 76.8 |
| Weekly Target 5 | 81.89 |
Weekly price and volumes for Envain Elect
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 71.70 (1.99%) | 68.05 | 67.01 - 77.00 | 0.3053 times | Fri 19 December 2025 | 70.30 (-5%) | 70.50 | 70.29 - 74.50 | 0.1323 times | Fri 12 December 2025 | 74.00 (6.71%) | 72.80 | 68.70 - 74.00 | 0.1277 times | Fri 05 December 2025 | 69.35 (-4.34%) | 72.50 | 69.02 - 77.00 | 0.4077 times | Fri 28 November 2025 | 72.50 (-4.45%) | 73.00 | 69.00 - 73.00 | 0.2836 times | Fri 21 November 2025 | 75.88 (-1.44%) | 76.99 | 72.70 - 78.00 | 0.2265 times | Fri 14 November 2025 | 76.99 (0.59%) | 76.54 | 72.75 - 79.00 | 0.4379 times | Fri 07 November 2025 | 76.54 (-6.95%) | 78.15 | 73.00 - 85.99 | 2.4394 times | Fri 31 October 2025 | 82.26 (-33.6%) | 106.00 | 82.26 - 106.00 | 0.8896 times | Thu 23 October 2025 | 123.89 (33.23%) | 100.00 | 98.99 - 128.95 | 4.7499 times | Fri 17 October 2025 | 92.99 (32.26%) | 78.15 | 72.00 - 95.00 | 4.157 times |
Monthly price and charts EnvainElect
Strong monthly Stock price targets for EnvainElect 500246 are 64.36 and 74.35
| Monthly Target 1 | 61.91 |
| Monthly Target 2 | 66.81 |
| Monthly Target 3 | 71.903333333333 |
| Monthly Target 4 | 76.8 |
| Monthly Target 5 | 81.89 |
Monthly price and volumes Envain Elect
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 71.70 (-1.1%) | 72.50 | 67.01 - 77.00 | 0.1699 times | Fri 28 November 2025 | 72.50 (-11.86%) | 78.15 | 69.00 - 85.99 | 0.5916 times | Fri 31 October 2025 | 82.26 (15.91%) | 70.97 | 68.00 - 128.95 | 1.9342 times | Tue 30 September 2025 | 70.97 (1.39%) | 76.43 | 68.28 - 80.00 | 0.785 times | Thu 28 August 2025 | 70.00 (-18.12%) | 82.60 | 69.00 - 90.45 | 0.5376 times | Thu 31 July 2025 | 85.49 (-5.9%) | 92.00 | 81.10 - 95.95 | 0.7327 times | Mon 30 June 2025 | 90.85 (-11.35%) | 100.90 | 85.55 - 104.90 | 0.5539 times | Fri 30 May 2025 | 102.48 (15.15%) | 73.50 | 73.50 - 130.00 | 1.8692 times | Wed 30 April 2025 | 89.00 (-6.26%) | 86.50 | 84.01 - 100.00 | 2.0473 times | Fri 28 March 2025 | 94.94 (1.11%) | 87.01 | 83.00 - 114.70 | 0.7786 times | Fri 28 February 2025 | 93.90 (-23.03%) | 131.90 | 86.45 - 134.95 | 0.265 times |
Indicator Analysis of EnvainElect
Please login to view indicator analysis. or View indicator analysis of EnvainElect 500246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Envain Elect 500246
DMA (daily moving average) of Envain Elect 500246
| DMA period | DMA value |
| 5 day DMA | 71.69 |
| 12 day DMA | 72.16 |
| 20 day DMA | 72 |
| 35 day DMA | 73.78 |
| 50 day DMA | 78.89 |
| 100 day DMA | 77.47 |
| 150 day DMA | 83.05 |
| 200 day DMA | 86.44 |
EMA (exponential moving average) of Envain Elect 500246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.25 | 72.53 | 71.35 |
| 12 day EMA | 72.22 | 72.31 | 71.84 |
| 20 day EMA | 72.79 | 72.9 | 72.69 |
| 35 day EMA | 75.14 | 75.34 | 75.37 |
| 50 day EMA | 77.6 | 77.84 | 77.96 |
SMA (simple moving average) of Envain Elect 500246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.69 | 71.55 | 71.37 |
| 12 day SMA | 72.16 | 71.95 | 71.49 |
| 20 day SMA | 72 | 71.88 | 71.74 |
| 35 day SMA | 73.78 | 74.08 | 74.41 |
| 50 day SMA | 78.89 | 78.88 | 78.89 |
| 100 day SMA | 77.47 | 77.57 | 77.65 |
| 150 day SMA | 83.05 | 83.2 | 83.34 |
| 200 day SMA | 86.44 | 86.66 | 86.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.