EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envain Elect 500246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnvainElect

Strong Daily Stock price targets for EnvainElect 500246 are 86.66 and 96.65

Daily Target 184.44
Daily Target 288.87
Daily Target 394.43
Daily Target 498.86
Daily Target 5104.42

Daily price and volume Envain Elect

Date Closing Open Range Volume
Thu 13 March 2025 93.30 (-5.73%) 99.99 90.00 - 99.99 0.0044 times
Wed 12 March 2025 98.97 (7.2%) 95.00 85.00 - 99.00 0.569 times
Tue 11 March 2025 92.32 (-5.99%) 99.20 91.50 - 99.20 1.9558 times
Mon 10 March 2025 98.20 (-2.85%) 87.00 87.00 - 114.70 0.1112 times
Fri 07 March 2025 101.08 (-3.2%) 108.90 92.00 - 108.90 5.0429 times
Thu 06 March 2025 104.42 (0.5%) 103.90 103.90 - 107.00 0.0066 times
Wed 05 March 2025 103.90 (-1.03%) 103.00 93.02 - 105.50 0.8067 times
Tue 04 March 2025 104.98 (18.11%) 105.89 104.98 - 105.89 0.0341 times
Mon 03 March 2025 88.88 (-5.35%) 87.01 87.00 - 108.98 1.1655 times
Fri 28 February 2025 93.90 (-9.28%) 103.50 86.45 - 103.50 0.3038 times
Thu 27 February 2025 103.50 (-7.59%) 111.00 100.00 - 111.00 0.0044 times

 Daily chart EnvainElect

Weekly price and charts EnvainElect

Strong weekly Stock price targets for EnvainElect 500246 are 89.15 and 118.85

Weekly Target 167.97
Weekly Target 280.63
Weekly Target 397.666666666667
Weekly Target 4110.33
Weekly Target 5127.37

Weekly price and volumes for Envain Elect

Date Closing Open Range Volume
Thu 13 March 2025 93.30 (-7.7%) 87.00 85.00 - 114.70 0.7082 times
Fri 07 March 2025 101.08 (7.65%) 87.01 87.00 - 108.98 1.8925 times
Fri 28 February 2025 93.90 (-16.87%) 112.00 86.45 - 113.50 0.0939 times
Fri 21 February 2025 112.95 (5.36%) 117.15 86.95 - 117.15 0.1573 times
Fri 14 February 2025 107.20 (-11.99%) 122.00 96.10 - 123.55 1.0721 times
Fri 07 February 2025 121.80 (-0.16%) 131.90 116.85 - 134.95 0.1423 times
Fri 31 January 2025 122.00 (1.67%) 132.00 111.45 - 132.00 3.3047 times
Fri 24 January 2025 120.00 (-7.69%) 128.00 110.25 - 140.00 1.318 times
Fri 17 January 2025 130.00 (-2.22%) 135.65 116.00 - 137.00 0.5311 times
Fri 10 January 2025 132.95 (-2.13%) 123.00 123.00 - 135.10 0.7799 times
Fri 03 January 2025 135.85 (4.82%) 142.35 120.95 - 142.35 1.2522 times

 weekly chart EnvainElect

Monthly price and charts EnvainElect

Strong monthly Stock price targets for EnvainElect 500246 are 89.15 and 118.85

Monthly Target 167.97
Monthly Target 280.63
Monthly Target 397.666666666667
Monthly Target 4110.33
Monthly Target 5127.37

Monthly price and volumes Envain Elect

Date Closing Open Range Volume
Thu 13 March 2025 93.30 (-0.64%) 87.01 85.00 - 114.70 0.3919 times
Fri 28 February 2025 93.90 (-23.03%) 131.90 86.45 - 134.95 0.2209 times
Fri 31 January 2025 122.00 (-8.17%) 137.95 110.25 - 140.00 1.028 times
Tue 31 December 2024 132.85 (-2.57%) 136.40 120.95 - 154.40 2.6085 times
Fri 29 November 2024 136.35 (-13.21%) 164.95 135.75 - 181.75 1.656 times
Thu 31 October 2024 157.10 (1.81%) 155.30 141.10 - 177.70 0.634 times
Mon 30 September 2024 154.30 (-5.34%) 163.00 142.25 - 173.00 1.361 times
Fri 30 August 2024 163.00 (-7.6%) 184.95 159.50 - 193.65 0.2596 times
Wed 31 July 2024 176.40 (-11.45%) 201.20 146.00 - 208.60 0.9213 times
Fri 28 June 2024 199.20 (12.89%) 167.65 144.55 - 221.00 0.9189 times
Thu 30 May 2024 176.45 (-28.92%) 235.85 165.20 - 235.85 0.479 times

 monthly chart EnvainElect

DMA SMA EMA moving averages of Envain Elect 500246

DMA (daily moving average) of Envain Elect 500246

DMA period DMA value
5 day DMA 96.77
12 day DMA 99.62
20 day DMA 101.03
35 day DMA 110.12
50 day DMA 116.15
100 day DMA 131.07
150 day DMA 141.08
200 day DMA 150.68

EMA (exponential moving average) of Envain Elect 500246

EMA period EMA current EMA prev EMA prev2
5 day EMA96.6298.2897.93
12 day EMA99.54100.67100.98
20 day EMA102.85103.85104.36
35 day EMA108.69109.6110.23
50 day EMA115.38116.28116.99

SMA (simple moving average) of Envain Elect 500246

SMA period SMA current SMA prev SMA prev2
5 day SMA96.779999.98
12 day SMA99.62101.26102.42
20 day SMA101.03101.97103.19
35 day SMA110.12110.85111.52
50 day SMA116.15116.89117.56
100 day SMA131.07131.83132.45
150 day SMA141.08141.69142.2
200 day SMA150.68151.12151.59
Back to top | Use Dark Theme