Login or Join
HomepageEnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envain Elect 500246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnvainElect
Strong Daily Stock price targets for EnvainElect 500246 are 41.88 and 48.83
| Daily Target 1 | 40.57 |
| Daily Target 2 | 43.18 |
| Daily Target 3 | 47.516666666667 |
| Daily Target 4 | 50.13 |
| Daily Target 5 | 54.47 |
Daily price and volume Envain Elect
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 45.80 (-4.58%) | 48.96 | 44.90 - 51.85 | 0.4452 times | Wed 11 March 2026 | 48.00 (7.6%) | 44.76 | 44.76 - 48.00 | 0.0976 times | Mon 09 March 2026 | 44.61 (-7.7%) | 44.01 | 43.51 - 46.00 | 2.5455 times | Fri 06 March 2026 | 48.33 (-4.47%) | 55.39 | 47.15 - 55.64 | 2.0788 times | Wed 04 March 2026 | 50.59 (-3.67%) | 56.99 | 50.59 - 56.99 | 0.7349 times | Mon 02 March 2026 | 52.52 (-7.89%) | 57.02 | 51.65 - 57.02 | 1.3754 times | Fri 27 February 2026 | 57.02 (-4.93%) | 59.89 | 55.03 - 59.89 | 1.4962 times | Thu 26 February 2026 | 59.98 (-0.02%) | 59.99 | 59.98 - 59.99 | 0.3592 times | Wed 25 February 2026 | 59.99 (-4.63%) | 61.85 | 59.99 - 61.85 | 0.0364 times | Tue 24 February 2026 | 62.90 (9.87%) | 57.25 | 53.25 - 62.90 | 0.8309 times | Mon 23 February 2026 | 57.25 (0%) | 58.25 | 57.25 - 58.25 | 1.4548 times |
Weekly price and charts EnvainElect
Strong weekly Stock price targets for EnvainElect 500246 are 44.66 and 53
| Weekly Target 1 | 38.71 |
| Weekly Target 2 | 42.26 |
| Weekly Target 3 | 47.053333333333 |
| Weekly Target 4 | 50.6 |
| Weekly Target 5 | 55.39 |
Weekly price and volumes for Envain Elect
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 45.80 (-5.23%) | 44.01 | 43.51 - 51.85 | 0.4851 times | Fri 06 March 2026 | 48.33 (-15.24%) | 57.02 | 47.15 - 57.02 | 0.658 times | Fri 27 February 2026 | 57.02 (-0.4%) | 58.25 | 53.25 - 62.90 | 0.6561 times | Fri 20 February 2026 | 57.25 (-7.32%) | 57.50 | 56.00 - 65.99 | 1.8327 times | Fri 13 February 2026 | 61.77 (-0.4%) | 62.06 | 56.71 - 70.00 | 1.9991 times | Thu 05 February 2026 | 62.02 (-5.83%) | 69.99 | 60.12 - 71.86 | 0.131 times | Fri 30 January 2026 | 65.86 (-4.41%) | 67.52 | 61.56 - 70.29 | 0.4664 times | Thu 22 January 2026 | 68.90 (-8.98%) | 75.49 | 68.71 - 75.49 | 0.2956 times | Fri 16 January 2026 | 75.70 (7.76%) | 73.75 | 66.55 - 77.18 | 2.192 times | Fri 09 January 2026 | 70.25 (-0.09%) | 70.31 | 66.00 - 74.10 | 1.284 times | Thu 01 January 2026 | 70.31 (-1.94%) | 71.35 | 69.00 - 71.35 | 0.0419 times |
Monthly price and charts EnvainElect
Strong monthly Stock price targets for EnvainElect 500246 are 37.9 and 51.41
| Monthly Target 1 | 35.27 |
| Monthly Target 2 | 40.53 |
| Monthly Target 3 | 48.776666666667 |
| Monthly Target 4 | 54.04 |
| Monthly Target 5 | 62.29 |
Monthly price and volumes Envain Elect
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 45.80 (-19.68%) | 57.02 | 43.51 - 57.02 | 0.3177 times | Fri 27 February 2026 | 57.02 (-13.42%) | 69.99 | 53.25 - 71.86 | 1.2836 times | Fri 30 January 2026 | 65.86 (-7.24%) | 70.31 | 61.56 - 77.18 | 1.1786 times | Wed 31 December 2025 | 71.00 (-2.07%) | 72.50 | 67.01 - 77.00 | 0.2408 times | Fri 28 November 2025 | 72.50 (-11.86%) | 78.15 | 69.00 - 85.99 | 0.8294 times | Fri 31 October 2025 | 82.26 (15.91%) | 70.97 | 68.00 - 128.95 | 2.6182 times | Tue 30 September 2025 | 70.97 (1.39%) | 76.43 | 68.28 - 80.00 | 1.0626 times | Thu 28 August 2025 | 70.00 (-18.12%) | 82.60 | 69.00 - 90.45 | 0.7277 times | Thu 31 July 2025 | 85.49 (-5.9%) | 92.00 | 81.10 - 95.95 | 0.9918 times | Mon 30 June 2025 | 90.85 (-11.35%) | 100.90 | 85.55 - 104.90 | 0.7498 times | Fri 30 May 2025 | 102.48 (15.15%) | 73.50 | 73.50 - 130.00 | 2.5301 times |
Indicator Analysis of EnvainElect
Please login to view indicator analysis. or View indicator analysis of EnvainElect 500246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Envain Elect 500246
DMA (daily moving average) of Envain Elect 500246
| DMA period | DMA value |
| 5 day DMA | 47.47 |
| 12 day DMA | 53.69 |
| 20 day DMA | 57.75 |
| 35 day DMA | 62.49 |
| 50 day DMA | 64.94 |
| 100 day DMA | 71.94 |
| 150 day DMA | 73.84 |
| 200 day DMA | 79.16 |
EMA (exponential moving average) of Envain Elect 500246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.15 | 49.32 | 49.98 |
| 12 day EMA | 52.55 | 53.78 | 54.83 |
| 20 day EMA | 56.01 | 57.08 | 58.03 |
| 35 day EMA | 60.23 | 61.08 | 61.85 |
| 50 day EMA | 63.81 | 64.54 | 65.22 |
SMA (simple moving average) of Envain Elect 500246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.47 | 48.81 | 50.61 |
| 12 day SMA | 53.69 | 54.64 | 55.89 |
| 20 day SMA | 57.75 | 58.57 | 59.33 |
| 35 day SMA | 62.49 | 63.12 | 63.77 |
| 50 day SMA | 64.94 | 65.5 | 65.95 |
| 100 day SMA | 71.94 | 72.19 | 72.4 |
| 150 day SMA | 73.84 | 74.11 | 74.37 |
| 200 day SMA | 79.16 | 79.37 | 79.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.