EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envain Elect 500246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnvainElect

Strong Daily Stock price targets for EnvainElect 500246 are 193.75 and 212.7

Daily Target 1177.97
Daily Target 2190.58
Daily Target 3196.91666666667
Daily Target 4209.53
Daily Target 5215.87

Daily price and volume Envain Elect

Date Closing Open Range Volume
Wed 19 June 2024 203.20 (4.96%) 184.30 184.30 - 203.25 5.5899 times
Tue 18 June 2024 193.60 (10.19%) 193.65 193.60 - 193.65 0.5424 times
Fri 14 June 2024 175.70 (0%) 175.70 175.70 - 175.70 0.8449 times
Thu 13 June 2024 175.70 (4.99%) 175.70 175.70 - 175.70 0.8449 times
Wed 12 June 2024 167.35 (4.99%) 167.35 167.35 - 167.35 0.2387 times
Tue 11 June 2024 159.40 (4.97%) 159.40 159.40 - 159.40 0.415 times
Mon 10 June 2024 151.85 (4.98%) 151.85 151.85 - 151.85 0.1261 times
Fri 07 June 2024 144.65 (-4.87%) 144.55 144.55 - 144.65 0.6048 times
Thu 06 June 2024 152.05 (-4.97%) 161.60 152.05 - 161.60 0.5194 times
Wed 05 June 2024 160.00 (-4.88%) 160.00 160.00 - 160.00 0.2739 times
Mon 03 June 2024 168.20 (-4.68%) 167.65 167.65 - 172.70 0.2875 times

 Daily chart EnvainElect

Weekly price and charts EnvainElect

Strong weekly Stock price targets for EnvainElect 500246 are 193.75 and 212.7

Weekly Target 1177.97
Weekly Target 2190.58
Weekly Target 3196.91666666667
Weekly Target 4209.53
Weekly Target 5215.87

Weekly price and volumes for Envain Elect

Date Closing Open Range Volume
Wed 19 June 2024 203.20 (15.65%) 193.65 184.30 - 203.25 1.1039 times
Fri 14 June 2024 175.70 (21.47%) 151.85 151.85 - 175.70 0.4445 times
Fri 07 June 2024 144.65 (-18.02%) 167.65 144.55 - 172.70 0.3034 times
Thu 30 May 2024 176.45 (-1.97%) 180.00 167.65 - 180.00 0.0149 times
Wed 22 May 2024 180.00 (0%) 180.00 180.00 - 180.00 0.0073 times
Fri 17 May 2024 180.00 (-1.48%) 173.60 165.20 - 198.45 1.3714 times
Fri 10 May 2024 182.70 (-18.47%) 212.90 182.60 - 212.90 1.1598 times
Fri 03 May 2024 224.10 (-9.95%) 261.25 224.10 - 274.30 2.0081 times
Fri 26 April 2024 248.85 (24.67%) 205.00 200.25 - 248.85 2.8764 times
Fri 19 April 2024 199.60 (-11.25%) 213.70 198.80 - 225.00 0.7104 times
Fri 12 April 2024 224.90 (8.65%) 217.35 207.05 - 230.00 2.2263 times

 weekly chart EnvainElect

Monthly price and charts EnvainElect

Strong monthly Stock price targets for EnvainElect 500246 are 173.88 and 232.58

Monthly Target 1124.97
Monthly Target 2164.08
Monthly Target 3183.66666666667
Monthly Target 4222.78
Monthly Target 5242.37

Monthly price and volumes Envain Elect

Date Closing Open Range Volume
Wed 19 June 2024 203.20 (15.16%) 167.65 144.55 - 203.25 0.15 times
Thu 30 May 2024 176.45 (-28.92%) 235.85 165.20 - 235.85 0.213 times
Tue 30 April 2024 248.25 (17.88%) 212.00 198.80 - 274.30 0.7256 times
Thu 28 March 2024 210.60 (1.01%) 204.35 202.50 - 219.10 0.5255 times
Wed 28 February 2024 208.50 (53.2%) 136.10 136.10 - 230.45 0.8959 times
Wed 31 January 2024 136.10 (3.62%) 130.50 124.25 - 176.05 0.7934 times
Fri 29 December 2023 131.35 (-36.3%) 215.90 127.55 - 215.90 1.8911 times
Thu 30 November 2023 206.20 (-15.51%) 239.25 186.60 - 271.00 0.8336 times
Tue 31 October 2023 244.05 (10.78%) 224.00 224.00 - 258.00 1.1361 times
Fri 29 September 2023 220.30 (20.34%) 186.70 179.20 - 221.45 2.8358 times
Thu 31 August 2023 183.06 (186.03%) 64.96 64.45 - 186.46 2.2712 times

 monthly chart EnvainElect

DMA SMA EMA moving averages of Envain Elect 500246

DMA (daily moving average) of Envain Elect 500246

DMA period DMA value
5 day DMA 183.11
12 day DMA 169.01
20 day DMA 173.37
35 day DMA 193.48
50 day DMA 199.98
100 day DMA 189.57
150 day DMA 191.65
200 day DMA 194.31

EMA (exponential moving average) of Envain Elect 500246

EMA period EMA current EMA prev EMA prev2
5 day EMA185.82177.13168.9
12 day EMA177.74173.11169.39
20 day EMA179.97177.53175.84
35 day EMA187.29186.35185.92
50 day EMA199.29199.13199.36

SMA (simple moving average) of Envain Elect 500246

SMA period SMA current SMA prev SMA prev2
5 day SMA183.11174.35166
12 day SMA169.01166.78165.5
20 day SMA173.37172.35172.28
35 day SMA193.48193.96194.85
50 day SMA199.98200.21200.55
100 day SMA189.57189.16188.78
150 day SMA191.65191.92192.24
200 day SMA194.31193.84193.39
Back to top | Use Dark Theme