Login or Join
HomepageEnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envain Elect 500246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnvainElect
Strong Daily Stock price targets for EnvainElect 500246 are 86.66 and 96.65
| Daily Target 1 | 84.44 |
| Daily Target 2 | 88.87 |
| Daily Target 3 | 94.43 |
| Daily Target 4 | 98.86 |
| Daily Target 5 | 104.42 |
Daily price and volume Envain Elect
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 93.30 (-5.73%) | 99.99 | 90.00 - 99.99 | 0.0044 times | Wed 12 March 2025 | 98.97 (7.2%) | 95.00 | 85.00 - 99.00 | 0.569 times | Tue 11 March 2025 | 92.32 (-5.99%) | 99.20 | 91.50 - 99.20 | 1.9558 times | Mon 10 March 2025 | 98.20 (-2.85%) | 87.00 | 87.00 - 114.70 | 0.1112 times | Fri 07 March 2025 | 101.08 (-3.2%) | 108.90 | 92.00 - 108.90 | 5.0429 times | Thu 06 March 2025 | 104.42 (0.5%) | 103.90 | 103.90 - 107.00 | 0.0066 times | Wed 05 March 2025 | 103.90 (-1.03%) | 103.00 | 93.02 - 105.50 | 0.8067 times | Tue 04 March 2025 | 104.98 (18.11%) | 105.89 | 104.98 - 105.89 | 0.0341 times | Mon 03 March 2025 | 88.88 (-5.35%) | 87.01 | 87.00 - 108.98 | 1.1655 times | Fri 28 February 2025 | 93.90 (-9.28%) | 103.50 | 86.45 - 103.50 | 0.3038 times | Thu 27 February 2025 | 103.50 (-7.59%) | 111.00 | 100.00 - 111.00 | 0.0044 times |
Weekly price and charts EnvainElect
Strong weekly Stock price targets for EnvainElect 500246 are 89.15 and 118.85
| Weekly Target 1 | 67.97 |
| Weekly Target 2 | 80.63 |
| Weekly Target 3 | 97.666666666667 |
| Weekly Target 4 | 110.33 |
| Weekly Target 5 | 127.37 |
Weekly price and volumes for Envain Elect
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 93.30 (-7.7%) | 87.00 | 85.00 - 114.70 | 0.7082 times | Fri 07 March 2025 | 101.08 (7.65%) | 87.01 | 87.00 - 108.98 | 1.8925 times | Fri 28 February 2025 | 93.90 (-16.87%) | 112.00 | 86.45 - 113.50 | 0.0939 times | Fri 21 February 2025 | 112.95 (5.36%) | 117.15 | 86.95 - 117.15 | 0.1573 times | Fri 14 February 2025 | 107.20 (-11.99%) | 122.00 | 96.10 - 123.55 | 1.0721 times | Fri 07 February 2025 | 121.80 (-0.16%) | 131.90 | 116.85 - 134.95 | 0.1423 times | Fri 31 January 2025 | 122.00 (1.67%) | 132.00 | 111.45 - 132.00 | 3.3047 times | Fri 24 January 2025 | 120.00 (-7.69%) | 128.00 | 110.25 - 140.00 | 1.318 times | Fri 17 January 2025 | 130.00 (-2.22%) | 135.65 | 116.00 - 137.00 | 0.5311 times | Fri 10 January 2025 | 132.95 (-2.13%) | 123.00 | 123.00 - 135.10 | 0.7799 times | Fri 03 January 2025 | 135.85 (4.82%) | 142.35 | 120.95 - 142.35 | 1.2522 times |
Monthly price and charts EnvainElect
Strong monthly Stock price targets for EnvainElect 500246 are 89.15 and 118.85
| Monthly Target 1 | 67.97 |
| Monthly Target 2 | 80.63 |
| Monthly Target 3 | 97.666666666667 |
| Monthly Target 4 | 110.33 |
| Monthly Target 5 | 127.37 |
Monthly price and volumes Envain Elect
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 93.30 (-0.64%) | 87.01 | 85.00 - 114.70 | 0.3919 times | Fri 28 February 2025 | 93.90 (-23.03%) | 131.90 | 86.45 - 134.95 | 0.2209 times | Fri 31 January 2025 | 122.00 (-8.17%) | 137.95 | 110.25 - 140.00 | 1.028 times | Tue 31 December 2024 | 132.85 (-2.57%) | 136.40 | 120.95 - 154.40 | 2.6085 times | Fri 29 November 2024 | 136.35 (-13.21%) | 164.95 | 135.75 - 181.75 | 1.656 times | Thu 31 October 2024 | 157.10 (1.81%) | 155.30 | 141.10 - 177.70 | 0.634 times | Mon 30 September 2024 | 154.30 (-5.34%) | 163.00 | 142.25 - 173.00 | 1.361 times | Fri 30 August 2024 | 163.00 (-7.6%) | 184.95 | 159.50 - 193.65 | 0.2596 times | Wed 31 July 2024 | 176.40 (-11.45%) | 201.20 | 146.00 - 208.60 | 0.9213 times | Fri 28 June 2024 | 199.20 (12.89%) | 167.65 | 144.55 - 221.00 | 0.9189 times | Thu 30 May 2024 | 176.45 (-28.92%) | 235.85 | 165.20 - 235.85 | 0.479 times |
Indicator Analysis of EnvainElect
Please login to view indicator analysis. or View indicator analysis of EnvainElect 500246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Envain Elect 500246
DMA (daily moving average) of Envain Elect 500246
| DMA period | DMA value |
| 5 day DMA | 96.77 |
| 12 day DMA | 99.62 |
| 20 day DMA | 101.03 |
| 35 day DMA | 110.12 |
| 50 day DMA | 116.15 |
| 100 day DMA | 131.07 |
| 150 day DMA | 141.08 |
| 200 day DMA | 150.68 |
EMA (exponential moving average) of Envain Elect 500246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.62 | 98.28 | 97.93 |
| 12 day EMA | 99.54 | 100.67 | 100.98 |
| 20 day EMA | 102.85 | 103.85 | 104.36 |
| 35 day EMA | 108.69 | 109.6 | 110.23 |
| 50 day EMA | 115.38 | 116.28 | 116.99 |
SMA (simple moving average) of Envain Elect 500246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.77 | 99 | 99.98 |
| 12 day SMA | 99.62 | 101.26 | 102.42 |
| 20 day SMA | 101.03 | 101.97 | 103.19 |
| 35 day SMA | 110.12 | 110.85 | 111.52 |
| 50 day SMA | 116.15 | 116.89 | 117.56 |
| 100 day SMA | 131.07 | 131.83 | 132.45 |
| 150 day SMA | 141.08 | 141.69 | 142.2 |
| 200 day SMA | 150.68 | 151.12 | 151.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.