Login or Join
HomepageEnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envain Elect 500246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnvainElect
Strong Daily Stock price targets for EnvainElect 500246 are 61.35 and 63.66
| Daily Target 1 | 59.42 |
| Daily Target 2 | 60.96 |
| Daily Target 3 | 61.73 |
| Daily Target 4 | 63.27 |
| Daily Target 5 | 64.04 |
Daily price and volume Envain Elect
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 62.50 (1.77%) | 60.19 | 60.19 - 62.50 | 0.5339 times | Wed 23 September 2026 | 61.41 (4.99%) | 60.00 | 59.95 - 61.41 | 2.8888 times | Tue 22 September 2026 | 58.49 (4.99%) | 52.93 | 52.93 - 58.49 | 2.9151 times | Mon 21 September 2026 | 55.71 (1.2%) | 57.80 | 52.30 - 57.80 | 2.5365 times | Fri 18 September 2026 | 55.05 (5%) | 55.05 | 55.05 - 55.05 | 0.2107 times | Thu 17 September 2026 | 52.43 (4.99%) | 52.43 | 52.43 - 52.43 | 0.4793 times | Wed 16 September 2026 | 49.94 (4.98%) | 49.94 | 49.94 - 49.94 | 0.1411 times | Tue 15 September 2026 | 47.57 (4.99%) | 47.50 | 45.30 - 47.57 | 0.1957 times | Fri 11 September 2026 | 45.31 (-0.48%) | 45.31 | 45.31 - 45.31 | 0.047 times | Wed 09 September 2026 | 45.53 (1.99%) | 45.53 | 45.53 - 45.53 | 0.0517 times | Mon 07 September 2026 | 44.64 (1.99%) | 44.64 | 44.64 - 44.64 | 0.0428 times |
Weekly price and charts EnvainElect
Strong weekly Stock price targets for EnvainElect 500246 are 57.4 and 67.6
| Weekly Target 1 | 48.9 |
| Weekly Target 2 | 55.7 |
| Weekly Target 3 | 59.1 |
| Weekly Target 4 | 65.9 |
| Weekly Target 5 | 69.3 |
Weekly price and volumes for Envain Elect
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 62.50 (13.53%) | 57.80 | 52.30 - 62.50 | 1.8772 times | Fri 18 September 2026 | 55.05 (21.5%) | 47.50 | 45.30 - 55.05 | 0.2172 times | Fri 11 September 2026 | 45.31 (3.52%) | 44.64 | 44.64 - 45.53 | 0.03 times | Fri 04 September 2026 | 43.77 (4.41%) | 42.75 | 41.95 - 43.77 | 0.7676 times | Fri 28 August 2026 | 41.92 (-1.41%) | 42.31 | 40.92 - 42.31 | 0.7119 times | Fri 21 August 2026 | 42.52 (-9.55%) | 47.01 | 42.52 - 47.01 | 0.4249 times | Fri 14 August 2026 | 47.01 (-3.67%) | 47.83 | 46.88 - 48.89 | 0.6836 times | Fri 07 August 2026 | 48.80 (-5%) | 53.93 | 48.80 - 56.14 | 0.8291 times | Fri 31 July 2026 | 51.37 (4.47%) | 46.72 | 42.18 - 51.37 | 3.4544 times | Fri 24 July 2026 | 49.17 (-22.58%) | 60.34 | 49.17 - 60.34 | 1.0042 times | Fri 17 July 2026 | 63.51 (-17.28%) | 73.10 | 63.01 - 73.10 | 1.5911 times |
Monthly price and charts EnvainElect
Strong monthly Stock price targets for EnvainElect 500246 are 52.64 and 72.36
| Monthly Target 1 | 36.21 |
| Monthly Target 2 | 49.35 |
| Monthly Target 3 | 55.926666666667 |
| Monthly Target 4 | 69.07 |
| Monthly Target 5 | 75.65 |
Monthly price and volumes Envain Elect
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 62.50 (48.99%) | 42.78 | 42.78 - 62.50 | 0.7011 times | Mon 31 August 2026 | 41.95 (-18.34%) | 53.93 | 40.92 - 56.14 | 0.8663 times | Fri 31 July 2026 | 51.37 (-38.22%) | 81.49 | 42.18 - 83.77 | 2.7133 times | Tue 30 June 2026 | 83.15 (-27.4%) | 112.25 | 83.15 - 116.80 | 1.6412 times | Fri 29 May 2026 | 114.53 (128.88%) | 50.04 | 47.64 - 114.53 | 1.2009 times | Thu 30 April 2026 | 50.04 (13.57%) | 45.98 | 36.68 - 54.98 | 1.3704 times | Mon 30 March 2026 | 44.06 (-22.73%) | 57.02 | 38.60 - 57.02 | 0.4537 times | Fri 27 February 2026 | 57.02 (-13.42%) | 69.99 | 53.25 - 71.86 | 0.5001 times | Fri 30 January 2026 | 65.86 (-7.24%) | 70.31 | 61.56 - 77.18 | 0.4592 times | Wed 31 December 2025 | 71.00 (-2.07%) | 72.50 | 67.01 - 77.00 | 0.0938 times | Fri 28 November 2025 | 72.50 (-11.86%) | 78.15 | 69.00 - 85.99 | 0.3231 times |
Indicator Analysis of EnvainElect
Please login to view indicator analysis. or View indicator analysis of EnvainElect 500246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Envain Elect 500246
DMA (daily moving average) of Envain Elect 500246
| DMA period | DMA value |
| 5 day DMA | 58.63 |
| 12 day DMA | 51.86 |
| 20 day DMA | 47.9 |
| 35 day DMA | 47.39 |
| 50 day DMA | 49.77 |
| 100 day DMA | 67.12 |
| 150 day DMA | 61.59 |
| 200 day DMA | 64.08 |
EMA (exponential moving average) of Envain Elect 500246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.7 | 56.8 | 54.5 |
| 12 day EMA | 53.73 | 52.14 | 50.46 |
| 20 day EMA | 51.34 | 50.17 | 48.99 |
| 35 day EMA | 51.42 | 50.77 | 50.14 |
| 50 day EMA | 52.61 | 52.21 | 51.83 |
SMA (simple moving average) of Envain Elect 500246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.63 | 56.62 | 54.32 |
| 12 day SMA | 51.86 | 50.23 | 48.68 |
| 20 day SMA | 47.9 | 46.87 | 45.93 |
| 35 day SMA | 47.39 | 47.14 | 46.85 |
| 50 day SMA | 49.77 | 49.98 | 50.29 |
| 100 day SMA | 67.12 | 66.98 | 66.83 |
| 150 day SMA | 61.59 | 61.61 | 61.64 |
| 200 day SMA | 64.08 | 64.15 | 64.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.