Login or Join
HomepageEnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envain Elect 500246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnvainElect
Strong Daily Stock price targets for EnvainElect 500246 are 67 and 73
| Daily Target 1 | 62 |
| Daily Target 2 | 65.99 |
| Daily Target 3 | 67.996666666667 |
| Daily Target 4 | 71.99 |
| Daily Target 5 | 74 |
Daily price and volume Envain Elect
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 69.99 (9.36%) | 64.00 | 64.00 - 70.00 | 1.2191 times | Mon 09 February 2026 | 64.00 (3.19%) | 62.06 | 62.06 - 68.22 | 1.3811 times | Thu 05 February 2026 | 62.02 (-1.91%) | 69.50 | 62.02 - 69.55 | 0.0284 times | Tue 03 February 2026 | 63.23 (-4.96%) | 60.12 | 60.12 - 67.00 | 1.3697 times | Mon 02 February 2026 | 66.53 (1.02%) | 69.99 | 66.00 - 71.86 | 0.0341 times | Fri 30 January 2026 | 65.86 (-1.63%) | 70.29 | 63.61 - 70.29 | 2.2023 times | Thu 29 January 2026 | 66.95 (3.45%) | 61.56 | 61.56 - 67.95 | 2.1199 times | Wed 28 January 2026 | 64.72 (-1.18%) | 65.49 | 62.25 - 65.49 | 0.3438 times | Tue 27 January 2026 | 65.49 (-4.95%) | 67.52 | 65.46 - 67.52 | 0.4319 times | Thu 22 January 2026 | 68.90 (-4.73%) | 69.00 | 68.71 - 69.00 | 0.8696 times | Tue 20 January 2026 | 72.32 (-0.55%) | 69.10 | 69.09 - 72.34 | 2.3075 times |
Weekly price and charts EnvainElect
Strong weekly Stock price targets for EnvainElect 500246 are 66.03 and 73.97
| Weekly Target 1 | 59.41 |
| Weekly Target 2 | 64.7 |
| Weekly Target 3 | 67.35 |
| Weekly Target 4 | 72.64 |
| Weekly Target 5 | 75.29 |
Weekly price and volumes for Envain Elect
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 69.99 (12.85%) | 62.06 | 62.06 - 70.00 | 0.4637 times | Thu 05 February 2026 | 62.02 (-5.83%) | 69.99 | 60.12 - 71.86 | 0.2554 times | Fri 30 January 2026 | 65.86 (-4.41%) | 67.52 | 61.56 - 70.29 | 0.9092 times | Thu 22 January 2026 | 68.90 (-8.98%) | 75.49 | 68.71 - 75.49 | 0.5762 times | Fri 16 January 2026 | 75.70 (7.76%) | 73.75 | 66.55 - 77.18 | 4.2733 times | Fri 09 January 2026 | 70.25 (-0.09%) | 70.31 | 66.00 - 74.10 | 2.503 times | Thu 01 January 2026 | 70.31 (-1.94%) | 71.35 | 69.00 - 71.35 | 0.0816 times | Fri 26 December 2025 | 71.70 (1.99%) | 68.05 | 67.01 - 77.00 | 0.5063 times | Fri 19 December 2025 | 70.30 (-5%) | 70.50 | 70.29 - 74.50 | 0.2194 times | Fri 12 December 2025 | 74.00 (6.71%) | 72.80 | 68.70 - 74.00 | 0.2118 times | Fri 05 December 2025 | 69.35 (-4.34%) | 72.50 | 69.02 - 77.00 | 0.6761 times |
Monthly price and charts EnvainElect
Strong monthly Stock price targets for EnvainElect 500246 are 64.12 and 75.86
| Monthly Target 1 | 55.58 |
| Monthly Target 2 | 62.79 |
| Monthly Target 3 | 67.323333333333 |
| Monthly Target 4 | 74.53 |
| Monthly Target 5 | 79.06 |
Monthly price and volumes Envain Elect
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 69.99 (6.27%) | 69.99 | 60.12 - 71.86 | 0.0929 times | Fri 30 January 2026 | 65.86 (-7.24%) | 70.31 | 61.56 - 77.18 | 1.0684 times | Wed 31 December 2025 | 71.00 (-2.07%) | 72.50 | 67.01 - 77.00 | 0.2183 times | Fri 28 November 2025 | 72.50 (-11.86%) | 78.15 | 69.00 - 85.99 | 0.7518 times | Fri 31 October 2025 | 82.26 (15.91%) | 70.97 | 68.00 - 128.95 | 2.3734 times | Tue 30 September 2025 | 70.97 (1.39%) | 76.43 | 68.28 - 80.00 | 0.9632 times | Thu 28 August 2025 | 70.00 (-18.12%) | 82.60 | 69.00 - 90.45 | 0.6596 times | Thu 31 July 2025 | 85.49 (-5.9%) | 92.00 | 81.10 - 95.95 | 0.8991 times | Mon 30 June 2025 | 90.85 (-11.35%) | 100.90 | 85.55 - 104.90 | 0.6797 times | Fri 30 May 2025 | 102.48 (15.15%) | 73.50 | 73.50 - 130.00 | 2.2936 times | Wed 30 April 2025 | 89.00 (-6.26%) | 86.50 | 84.01 - 100.00 | 2.5121 times |
Indicator Analysis of EnvainElect
Please login to view indicator analysis. or View indicator analysis of EnvainElect 500246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Envain Elect 500246
DMA (daily moving average) of Envain Elect 500246
| DMA period | DMA value |
| 5 day DMA | 65.15 |
| 12 day DMA | 66.89 |
| 20 day DMA | 68.59 |
| 35 day DMA | 69.84 |
| 50 day DMA | 70.64 |
| 100 day DMA | 75.05 |
| 150 day DMA | 77.62 |
| 200 day DMA | 82.22 |
EMA (exponential moving average) of Envain Elect 500246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.19 | 64.29 | 64.43 |
| 12 day EMA | 66.87 | 66.3 | 66.72 |
| 20 day EMA | 67.94 | 67.72 | 68.11 |
| 35 day EMA | 69.39 | 69.35 | 69.66 |
| 50 day EMA | 70.57 | 70.59 | 70.86 |
SMA (simple moving average) of Envain Elect 500246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.15 | 64.33 | 64.92 |
| 12 day SMA | 66.89 | 67.37 | 68.17 |
| 20 day SMA | 68.59 | 68.44 | 68.75 |
| 35 day SMA | 69.84 | 69.89 | 70.12 |
| 50 day SMA | 70.64 | 70.71 | 70.96 |
| 100 day SMA | 75.05 | 75.08 | 75.2 |
| 150 day SMA | 77.62 | 77.75 | 77.97 |
| 200 day SMA | 82.22 | 82.36 | 82.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.