Login or Join
HomepageEnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envain Elect 500246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnvainElect
Strong Daily Stock price targets for EnvainElect 500246 are 233.5 and 240.5
| Daily Target 1 | 227.67 |
| Daily Target 2 | 232.33 |
| Daily Target 3 | 234.66666666667 |
| Daily Target 4 | 239.33 |
| Daily Target 5 | 241.67 |
Daily price and volume Envain Elect
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 237.00 (4.98%) | 237.00 | 230.00 - 237.00 | 1.372 times | Wed 24 April 2024 | 225.75 (5%) | 219.00 | 219.00 - 225.75 | 1.4716 times | Tue 23 April 2024 | 215.00 (2.6%) | 210.05 | 201.15 - 215.00 | 0.3998 times | Mon 22 April 2024 | 209.55 (4.98%) | 205.00 | 200.25 - 209.55 | 0.2449 times | Fri 19 April 2024 | 199.60 (-4.5%) | 209.00 | 198.80 - 213.00 | 0.4515 times | Thu 18 April 2024 | 209.00 (-5%) | 222.00 | 209.00 - 222.00 | 0.302 times | Tue 16 April 2024 | 220.00 (-2.11%) | 220.05 | 220.00 - 220.05 | 0.2048 times | Mon 15 April 2024 | 224.75 (-0.07%) | 213.70 | 213.70 - 225.00 | 0.8099 times | Fri 12 April 2024 | 224.90 (1.83%) | 230.00 | 219.95 - 230.00 | 1.7262 times | Wed 10 April 2024 | 220.85 (4.99%) | 216.70 | 207.05 - 220.85 | 3.0174 times | Tue 09 April 2024 | 210.35 (-3.22%) | 228.20 | 210.15 - 228.20 | 0.065 times |
Weekly price and charts EnvainElect
Strong weekly Stock price targets for EnvainElect 500246 are 218.63 and 255.38
| Weekly Target 1 | 188 |
| Weekly Target 2 | 212.5 |
| Weekly Target 3 | 224.75 |
| Weekly Target 4 | 249.25 |
| Weekly Target 5 | 261.5 |
Weekly price and volumes for Envain Elect
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 237.00 (18.74%) | 205.00 | 200.25 - 237.00 | 0.7477 times | Fri 19 April 2024 | 199.60 (-11.25%) | 213.70 | 198.80 - 225.00 | 0.379 times | Fri 12 April 2024 | 224.90 (8.65%) | 217.35 | 207.05 - 230.00 | 1.1877 times | Fri 05 April 2024 | 207.00 (-1.71%) | 212.00 | 207.00 - 223.40 | 0.6461 times | Thu 28 March 2024 | 210.60 (-1.98%) | 219.10 | 206.50 - 219.10 | 0.1348 times | Fri 22 March 2024 | 214.85 (2.04%) | 214.75 | 206.50 - 214.85 | 0.6967 times | Fri 15 March 2024 | 210.55 (3.98%) | 206.55 | 202.60 - 214.85 | 2.0552 times | Thu 07 March 2024 | 202.50 (-2.83%) | 208.40 | 202.50 - 212.55 | 0.3962 times | Sat 02 March 2024 | 208.40 (-5.06%) | 230.45 | 204.35 - 230.45 | 1.2164 times | Fri 23 February 2024 | 219.50 (27.51%) | 180.75 | 175.55 - 219.60 | 2.5403 times | Fri 16 February 2024 | 172.15 (10.32%) | 159.15 | 159.15 - 172.15 | 1.7576 times |
Monthly price and charts EnvainElect
Strong monthly Stock price targets for EnvainElect 500246 are 217.9 and 256.1
| Monthly Target 1 | 186.07 |
| Monthly Target 2 | 211.53 |
| Monthly Target 3 | 224.26666666667 |
| Monthly Target 4 | 249.73 |
| Monthly Target 5 | 262.47 |
Monthly price and volumes Envain Elect
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 237.00 (12.54%) | 212.00 | 198.80 - 237.00 | 0.362 times | Thu 28 March 2024 | 210.60 (1.01%) | 204.35 | 202.50 - 219.10 | 0.423 times | Wed 28 February 2024 | 208.50 (53.2%) | 136.10 | 136.10 - 230.45 | 0.7213 times | Wed 31 January 2024 | 136.10 (3.62%) | 130.50 | 124.25 - 176.05 | 0.6388 times | Fri 29 December 2023 | 131.35 (-36.3%) | 215.90 | 127.55 - 215.90 | 1.5226 times | Thu 30 November 2023 | 206.20 (-15.51%) | 239.25 | 186.60 - 271.00 | 0.6711 times | Tue 31 October 2023 | 244.05 (10.78%) | 224.00 | 224.00 - 258.00 | 0.9147 times | Fri 29 September 2023 | 220.30 (20.34%) | 186.70 | 179.20 - 221.45 | 2.2831 times | Thu 31 August 2023 | 183.06 (186.03%) | 64.96 | 64.45 - 186.46 | 1.8286 times | Mon 31 July 2023 | 64.00 (-7.78%) | 68.01 | 60.21 - 72.18 | 0.6349 times | Fri 30 June 2023 | 69.40 (0.38%) | 65.69 | 60.30 - 77.89 | 0.5987 times |
Indicator Analysis of EnvainElect
Please login to view indicator analysis. or View indicator analysis of EnvainElect 500246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Envain Elect 500246
DMA (daily moving average) of Envain Elect 500246
| DMA period | DMA value |
| 5 day DMA | 217.38 |
| 12 day DMA | 217.84 |
| 20 day DMA | 215.42 |
| 35 day DMA | 212.64 |
| 50 day DMA | 205.49 |
| 100 day DMA | 182.26 |
| 150 day DMA | 199.16 |
| 200 day DMA | 177.29 |
EMA (exponential moving average) of Envain Elect 500246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.37 | 216.56 | 211.97 |
| 12 day EMA | 218.4 | 215.02 | 213.07 |
| 20 day EMA | 215.42 | 213.15 | 211.82 |
| 35 day EMA | 208.55 | 206.87 | 205.76 |
| 50 day EMA | 202.03 | 200.6 | 199.57 |
SMA (simple moving average) of Envain Elect 500246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.38 | 211.78 | 210.63 |
| 12 day SMA | 217.84 | 215.34 | 214.12 |
| 20 day SMA | 215.42 | 214.32 | 213.77 |
| 35 day SMA | 212.64 | 211.71 | 211.22 |
| 50 day SMA | 205.49 | 203.81 | 202.29 |
| 100 day SMA | 182.26 | 181.95 | 181.87 |
| 150 day SMA | 199.16 | 198.87 | 198.64 |
| 200 day SMA | 177.29 | 176.45 | 175.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.