Login or Join
HomepageEnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envain Elect 500246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnvainElect
Strong Daily Stock price targets for EnvainElect 500246 are 88.01 and 98
| Daily Target 1 | 80.01 |
| Daily Target 2 | 86.01 |
| Daily Target 3 | 90.003333333333 |
| Daily Target 4 | 96 |
| Daily Target 5 | 99.99 |
Daily price and volume Envain Elect
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 92.00 (1.24%) | 84.01 | 84.01 - 94.00 | 0.1977 times |
| Fri 11 April 2025 | 90.87 (-0.49%) | 90.87 | 90.87 - 90.87 | 0.0288 times |
| Wed 09 April 2025 | 91.32 (-1.81%) | 90.00 | 90.00 - 92.99 | 0.0278 times |
| Tue 08 April 2025 | 93.00 (-3.13%) | 93.06 | 88.04 - 97.01 | 9.0528 times |
| Wed 02 April 2025 | 96.00 (-1.54%) | 98.99 | 96.00 - 98.99 | 0.0008 times |
| Tue 01 April 2025 | 97.50 (2.7%) | 86.50 | 86.50 - 97.90 | 0.0404 times |
| Fri 28 March 2025 | 94.94 (11.16%) | 92.75 | 84.00 - 101.00 | 0.5928 times |
| Wed 26 March 2025 | 85.41 (-8.37%) | 85.00 | 83.00 - 91.99 | 0.0124 times |
| Tue 25 March 2025 | 93.21 (-1.57%) | 94.70 | 93.21 - 101.00 | 0.0463 times |
| Mon 24 March 2025 | 94.70 (7.31%) | 94.70 | 94.70 - 94.70 | 0.0003 times |
| Fri 21 March 2025 | 88.25 (-9.82%) | 97.00 | 85.00 - 97.00 | 0.6602 times |
Weekly price and charts EnvainElect
Strong weekly Stock price targets for EnvainElect 500246 are 88.01 and 98
| Weekly Target 1 | 80.01 |
| Weekly Target 2 | 86.01 |
| Weekly Target 3 | 90.003333333333 |
| Weekly Target 4 | 96 |
| Weekly Target 5 | 99.99 |
Weekly price and volumes for Envain Elect
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 92.00 (1.24%) | 84.01 | 84.01 - 94.00 | 0.1387 times |
| Fri 11 April 2025 | 90.87 (-5.34%) | 93.06 | 88.04 - 97.01 | 6.3896 times |
| Wed 02 April 2025 | 96.00 (1.12%) | 86.50 | 86.50 - 98.99 | 0.0289 times |
| Fri 28 March 2025 | 94.94 (7.58%) | 94.70 | 83.00 - 101.00 | 0.4571 times |
| Fri 21 March 2025 | 88.25 (-5.41%) | 99.90 | 85.00 - 99.90 | 0.5858 times |
| Thu 13 March 2025 | 93.30 (-7.7%) | 87.00 | 85.00 - 114.70 | 0.4331 times |
| Fri 07 March 2025 | 101.08 (7.65%) | 87.01 | 87.00 - 108.98 | 1.1574 times |
| Fri 28 February 2025 | 93.90 (-16.87%) | 112.00 | 86.45 - 113.50 | 0.0574 times |
| Fri 21 February 2025 | 112.95 (5.36%) | 117.15 | 86.95 - 117.15 | 0.0962 times |
| Fri 14 February 2025 | 107.20 (-11.99%) | 122.00 | 96.10 - 123.55 | 0.6557 times |
| Fri 07 February 2025 | 121.80 (-0.16%) | 131.90 | 116.85 - 134.95 | 0.087 times |
Monthly price and charts EnvainElect
Strong monthly Stock price targets for EnvainElect 500246 are 88.01 and 102.99
| Monthly Target 1 | 76.69 |
| Monthly Target 2 | 84.34 |
| Monthly Target 3 | 91.666666666667 |
| Monthly Target 4 | 99.32 |
| Monthly Target 5 | 106.65 |
Monthly price and volumes Envain Elect
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 92.00 (-3.1%) | 86.50 | 84.01 - 98.99 | 1.4749 times |
| Fri 28 March 2025 | 94.94 (1.11%) | 87.01 | 83.00 - 114.70 | 0.5924 times |
| Fri 28 February 2025 | 93.90 (-23.03%) | 131.90 | 86.45 - 134.95 | 0.2016 times |
| Fri 31 January 2025 | 122.00 (-8.17%) | 137.95 | 110.25 - 140.00 | 0.9385 times |
| Tue 31 December 2024 | 132.85 (-2.57%) | 136.40 | 120.95 - 154.40 | 2.3814 times |
| Fri 29 November 2024 | 136.35 (-13.21%) | 164.95 | 135.75 - 181.75 | 1.5118 times |
| Thu 31 October 2024 | 157.10 (1.81%) | 155.30 | 141.10 - 177.70 | 0.5788 times |
| Mon 30 September 2024 | 154.30 (-5.34%) | 163.00 | 142.25 - 173.00 | 1.2425 times |
| Fri 30 August 2024 | 163.00 (-7.6%) | 184.95 | 159.50 - 193.65 | 0.237 times |
| Wed 31 July 2024 | 176.40 (-11.45%) | 201.20 | 146.00 - 208.60 | 0.8411 times |
| Fri 28 June 2024 | 199.20 (12.89%) | 167.65 | 144.55 - 221.00 | 0.8389 times |
Indicator Analysis of EnvainElect
Please login to view indicator analysis. or View indicator analysis of EnvainElect 500246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Envain Elect 500246
DMA (daily moving average) of Envain Elect 500246
| DMA period | DMA value |
| 5 day DMA | 92.64 |
| 12 day DMA | 92.92 |
| 20 day DMA | 94.42 |
| 35 day DMA | 97.86 |
| 50 day DMA | 105.17 |
| 100 day DMA | 121.28 |
| 150 day DMA | 133.45 |
| 200 day DMA | 144.94 |
EMA (exponential moving average) of Envain Elect 500246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.29 | 92.44 | 93.22 |
| 12 day EMA | 93.46 | 93.72 | 94.24 |
| 20 day EMA | 95.33 | 95.68 | 96.19 |
| 35 day EMA | 100.4 | 100.89 | 101.48 |
| 50 day EMA | 105.64 | 106.2 | 106.83 |
SMA (simple moving average) of Envain Elect 500246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.64 | 93.74 | 94.55 |
| 12 day SMA | 92.92 | 93.48 | 94.2 |
| 20 day SMA | 94.42 | 95.04 | 95.7 |
| 35 day SMA | 97.86 | 98.43 | 99.36 |
| 50 day SMA | 105.17 | 105.71 | 106.34 |
| 100 day SMA | 121.28 | 122.02 | 122.85 |
| 150 day SMA | 133.45 | 134.02 | 134.55 |
| 200 day SMA | 144.94 | 145.28 | 145.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.