Login or Join
HomepageKotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakMah
Strong Daily Stock price targets for KotakMah 500247 are 2166.98 and 2187.83
| Daily Target 1 | 2161.92 |
| Daily Target 2 | 2172.03 |
| Daily Target 3 | 2182.7666666667 |
| Daily Target 4 | 2192.88 |
| Daily Target 5 | 2203.62 |
Daily price and volume Kotak Mah
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2182.15 (0.08%) | 2187.00 | 2172.65 - 2193.50 | 0.1137 times | Mon 15 December 2025 | 2180.50 (0.19%) | 2169.95 | 2156.00 - 2185.00 | 1.7558 times | Fri 12 December 2025 | 2176.45 (-0.23%) | 2182.00 | 2174.20 - 2200.60 | 0.3367 times | Thu 11 December 2025 | 2181.40 (2.45%) | 2124.50 | 2118.20 - 2204.90 | 3.7137 times | Wed 10 December 2025 | 2129.30 (-0.01%) | 2129.60 | 2123.50 - 2155.85 | 0.8213 times | Tue 09 December 2025 | 2129.55 (-0.1%) | 2111.65 | 2109.20 - 2132.80 | 0.3387 times | Mon 08 December 2025 | 2131.60 (-1.07%) | 2155.30 | 2125.10 - 2158.40 | 0.2331 times | Fri 05 December 2025 | 2154.55 (0.89%) | 2142.55 | 2132.00 - 2165.55 | 0.4673 times | Thu 04 December 2025 | 2135.50 (-0.46%) | 2138.05 | 2121.25 - 2146.00 | 1.3726 times | Wed 03 December 2025 | 2145.45 (0.15%) | 2140.30 | 2119.45 - 2151.00 | 0.8471 times | Tue 02 December 2025 | 2142.30 (-0.25%) | 2132.70 | 2132.70 - 2160.00 | 0.7306 times |
Weekly price and charts KotakMah
Strong weekly Stock price targets for KotakMah 500247 are 2169.08 and 2206.58
| Weekly Target 1 | 2139.72 |
| Weekly Target 2 | 2160.93 |
| Weekly Target 3 | 2177.2166666667 |
| Weekly Target 4 | 2198.43 |
| Weekly Target 5 | 2214.72 |
Weekly price and volumes for Kotak Mah
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2182.15 (0.26%) | 2169.95 | 2156.00 - 2193.50 | 0.3577 times | Fri 12 December 2025 | 2176.45 (1.02%) | 2155.30 | 2109.20 - 2204.90 | 1.0417 times | Fri 05 December 2025 | 2154.55 (1.44%) | 2132.65 | 2119.45 - 2165.55 | 0.7066 times | Fri 28 November 2025 | 2124.00 (1.8%) | 2098.90 | 2066.90 - 2141.00 | 1.6548 times | Fri 21 November 2025 | 2086.50 (0.55%) | 2091.95 | 2078.30 - 2119.65 | 0.6995 times | Fri 14 November 2025 | 2075.15 (-0.67%) | 2090.20 | 2064.50 - 2111.40 | 1.0083 times | Fri 07 November 2025 | 2089.15 (-0.61%) | 2104.70 | 2060.00 - 2122.45 | 0.666 times | Fri 31 October 2025 | 2101.95 (-5.53%) | 2173.75 | 2100.25 - 2185.00 | 1.7824 times | Thu 23 October 2025 | 2225.05 (0.89%) | 2210.00 | 2186.10 - 2264.90 | 1.1629 times | Fri 17 October 2025 | 2205.50 (2.6%) | 2128.20 | 2128.20 - 2214.80 | 0.9201 times | Fri 10 October 2025 | 2149.55 (2.32%) | 2111.50 | 2095.00 - 2157.50 | 0.8369 times |
Monthly price and charts KotakMah
Strong monthly Stock price targets for KotakMah 500247 are 2145.68 and 2241.38
| Monthly Target 1 | 2069.72 |
| Monthly Target 2 | 2125.93 |
| Monthly Target 3 | 2165.4166666667 |
| Monthly Target 4 | 2221.63 |
| Monthly Target 5 | 2261.12 |
Monthly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2182.15 (2.74%) | 2132.65 | 2109.20 - 2204.90 | 0.4897 times | Fri 28 November 2025 | 2124.00 (1.05%) | 2104.70 | 2060.00 - 2141.00 | 0.9368 times | Fri 31 October 2025 | 2101.95 (5.4%) | 1975.60 | 1975.60 - 2264.90 | 1.6336 times | Tue 30 September 2025 | 1994.20 (1.73%) | 1957.05 | 1930.95 - 2061.00 | 0.9967 times | Fri 29 August 2025 | 1960.35 (-0.92%) | 1978.60 | 1940.95 - 2037.40 | 0.9678 times | Thu 31 July 2025 | 1978.60 (-8.55%) | 2163.10 | 1934.90 - 2241.95 | 1.3002 times | Mon 30 June 2025 | 2163.65 (4.24%) | 2060.20 | 2033.40 - 2233.10 | 1.3958 times | Fri 30 May 2025 | 2075.70 (-5.9%) | 2208.50 | 2050.05 - 2224.15 | 0.8424 times | Wed 30 April 2025 | 2205.80 (1.59%) | 2172.75 | 2037.80 - 2301.55 | 0.5408 times | Fri 28 March 2025 | 2171.30 (14.23%) | 1901.25 | 1894.90 - 2202.75 | 0.8962 times | Fri 28 February 2025 | 1900.75 (-0.1%) | 1885.10 | 1878.00 - 1994.70 | 0.4218 times |
Indicator Analysis of KotakMah
Please login to view indicator analysis. or View indicator analysis of KotakMah 500247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value |
| 5 day DMA | 2169.96 |
| 12 day DMA | 2153.04 |
| 20 day DMA | 2130.31 |
| 35 day DMA | 2120.01 |
| 50 day DMA | 2130.93 |
| 100 day DMA | 2067.47 |
| 150 day DMA | 2089.77 |
| 200 day DMA | 2082.35 |
EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2171.18 | 2165.69 | 2158.29 |
| 12 day EMA | 2153.15 | 2147.88 | 2141.95 |
| 20 day EMA | 2140.55 | 2136.17 | 2131.51 |
| 35 day EMA | 2131.45 | 2128.47 | 2125.41 |
| 50 day EMA | 2124.64 | 2122.29 | 2119.91 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2169.96 | 2159.44 | 2149.66 |
| 12 day SMA | 2153.04 | 2148.2 | 2142.29 |
| 20 day SMA | 2130.31 | 2126.31 | 2121.04 |
| 35 day SMA | 2120.01 | 2121.23 | 2121.68 |
| 50 day SMA | 2130.93 | 2127.17 | 2123.41 |
| 100 day SMA | 2067.47 | 2067.05 | 2066.97 |
| 150 day SMA | 2089.77 | 2089.31 | 2088.74 |
| 200 day SMA | 2082.35 | 2081.16 | 2079.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.