Login or Join
HomepageKotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakMah
Strong Daily Stock price targets for KotakMah 500247 are 2082.48 and 2168.53
| Daily Target 1 | 2015.43 |
| Daily Target 2 | 2063.47 |
| Daily Target 3 | 2101.4833333333 |
| Daily Target 4 | 2149.52 |
| Daily Target 5 | 2187.53 |
Daily price and volume Kotak Mah
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 2111.50 (2.85%) | 2053.45 | 2053.45 - 2139.50 | 1.4433 times |
| Wed 09 April 2025 | 2053.05 (-0.07%) | 2095.10 | 2039.95 - 2095.10 | 0.2815 times |
| Tue 08 April 2025 | 2054.45 (-3.68%) | 2056.15 | 2037.80 - 2079.90 | 1.0817 times |
| Fri 04 April 2025 | 2132.95 (-1%) | 2139.85 | 2118.20 - 2145.00 | 0.3248 times |
| Wed 02 April 2025 | 2154.55 (0.43%) | 2145.25 | 2139.20 - 2158.65 | 0.1528 times |
| Tue 01 April 2025 | 2145.25 (-1.2%) | 2172.75 | 2136.05 - 2176.20 | 0.9761 times |
| Fri 28 March 2025 | 2171.30 (1.3%) | 2133.65 | 2133.65 - 2179.55 | 0.6717 times |
| Wed 26 March 2025 | 2143.35 (-1.27%) | 2161.10 | 2129.05 - 2175.20 | 0.6807 times |
| Tue 25 March 2025 | 2170.85 (-0.34%) | 2176.25 | 2160.00 - 2202.75 | 1.8814 times |
| Mon 24 March 2025 | 2178.35 (4.51%) | 2092.40 | 2088.00 - 2189.40 | 2.5061 times |
| Fri 21 March 2025 | 2084.40 (2.41%) | 2036.05 | 2034.15 - 2096.00 | 0.7178 times |
Weekly price and charts KotakMah
Strong weekly Stock price targets for KotakMah 500247 are 2074.65 and 2176.35
| Weekly Target 1 | 1994.57 |
| Weekly Target 2 | 2053.03 |
| Weekly Target 3 | 2096.2666666667 |
| Weekly Target 4 | 2154.73 |
| Weekly Target 5 | 2197.97 |
Weekly price and volumes for Kotak Mah
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 2111.50 (-1.01%) | 2056.15 | 2037.80 - 2139.50 | 0.6615 times |
| Fri 04 April 2025 | 2132.95 (-1.77%) | 2172.75 | 2118.20 - 2176.20 | 0.3426 times |
| Fri 28 March 2025 | 2171.30 (4.17%) | 2092.40 | 2088.00 - 2202.75 | 1.3528 times |
| Fri 21 March 2025 | 2084.40 (5.02%) | 1984.95 | 1974.00 - 2096.00 | 0.6913 times |
| Thu 13 March 2025 | 1984.80 (2.61%) | 1939.70 | 1903.30 - 1997.00 | 0.5034 times |
| Fri 07 March 2025 | 1934.35 (1.77%) | 1901.25 | 1894.90 - 1962.95 | 3.5694 times |
| Fri 28 February 2025 | 1900.75 (-2.68%) | 1926.20 | 1896.00 - 1979.00 | 0.8373 times |
| Fri 21 February 2025 | 1953.05 (0.05%) | 1952.45 | 1932.50 - 1994.70 | 0.44 times |
| Fri 14 February 2025 | 1952.10 (0.82%) | 1936.70 | 1904.75 - 1992.00 | 1.1524 times |
| Fri 07 February 2025 | 1936.15 (1.76%) | 1885.10 | 1878.00 - 1958.00 | 0.4494 times |
| Fri 31 January 2025 | 1902.65 (0.86%) | 1861.50 | 1861.50 - 1938.00 | 0.8236 times |
Monthly price and charts KotakMah
Strong monthly Stock price targets for KotakMah 500247 are 2005.45 and 2143.85
| Monthly Target 1 | 1970.1 |
| Monthly Target 2 | 2040.8 |
| Monthly Target 3 | 2108.5 |
| Monthly Target 4 | 2179.2 |
| Monthly Target 5 | 2246.9 |
Monthly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 2111.50 (-2.75%) | 2172.75 | 2037.80 - 2176.20 | 0.1448 times |
| Fri 28 March 2025 | 2171.30 (14.23%) | 1901.25 | 1894.90 - 2202.75 | 0.8824 times |
| Fri 28 February 2025 | 1900.75 (-0.1%) | 1885.10 | 1878.00 - 1994.70 | 0.4153 times |
| Fri 31 January 2025 | 1902.65 (6.51%) | 1783.95 | 1711.05 - 1938.00 | 0.7083 times |
| Tue 31 December 2024 | 1786.30 (1.1%) | 1761.05 | 1734.25 - 1812.60 | 0.5823 times |
| Fri 29 November 2024 | 1766.80 (2.1%) | 1731.20 | 1679.10 - 1805.75 | 0.9024 times |
| Thu 31 October 2024 | 1730.50 (-6.58%) | 1848.00 | 1723.90 - 1915.90 | 1.1219 times |
| Mon 30 September 2024 | 1852.40 (4%) | 1782.35 | 1751.20 - 1953.00 | 1.2853 times |
| Fri 30 August 2024 | 1781.20 (-1.41%) | 1811.65 | 1744.10 - 1827.00 | 1.3387 times |
| Wed 31 July 2024 | 1806.65 (0.2%) | 1804.95 | 1729.45 - 1869.65 | 2.6186 times |
| Fri 28 June 2024 | 1803.00 (7.34%) | 1720.00 | 1602.20 - 1847.50 | 2.0511 times |
Indicator Analysis of KotakMah
Please login to view indicator analysis. or View indicator analysis of KotakMah 500247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value |
| 5 day DMA | 2101.3 |
| 12 day DMA | 2119.6 |
| 20 day DMA | 2062.12 |
| 35 day DMA | 2012.78 |
| 50 day DMA | 1982.38 |
| 100 day DMA | 1878.91 |
| 150 day DMA | 1857.42 |
| 200 day DMA | 1842 |
EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2098.93 | 2092.64 | 2112.43 |
| 12 day EMA | 2093.77 | 2090.55 | 2097.36 |
| 20 day EMA | 2069.03 | 2064.56 | 2065.77 |
| 35 day EMA | 2029.22 | 2024.38 | 2022.69 |
| 50 day EMA | 1983.85 | 1978.64 | 1975.6 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2101.3 | 2108.05 | 2131.7 |
| 12 day SMA | 2119.6 | 2112.1 | 2110.56 |
| 20 day SMA | 2062.12 | 2052.63 | 2046.99 |
| 35 day SMA | 2012.78 | 2007.98 | 2004.1 |
| 50 day SMA | 1982.38 | 1978.49 | 1975.3 |
| 100 day SMA | 1878.91 | 1875.26 | 1872.2 |
| 150 day SMA | 1857.42 | 1855.28 | 1853.62 |
| 200 day SMA | 1842 | 1840.07 | 1838.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.