Login or Join
HomepageKotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakMah
Strong Daily Stock price targets for KotakMah 500247 are 2114.18 and 2166.78
| Daily Target 1 | 2071 |
| Daily Target 2 | 2104.75 |
| Daily Target 3 | 2123.6 |
| Daily Target 4 | 2157.35 |
| Daily Target 5 | 2176.2 |
Daily price and volume Kotak Mah
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 2138.50 (3.19%) | 2100.05 | 2089.85 - 2142.45 | 0.7983 times |
| Fri 06 June 2025 | 2072.30 (1.6%) | 2044.00 | 2033.55 - 2084.50 | 0.9422 times |
| Thu 05 June 2025 | 2039.65 (-0.33%) | 2048.25 | 2034.50 - 2055.45 | 0.571 times |
| Wed 04 June 2025 | 2046.45 (0.04%) | 2036.45 | 2036.45 - 2058.55 | 0.3145 times |
| Tue 03 June 2025 | 2045.60 (-0.92%) | 2064.70 | 2033.40 - 2074.50 | 3.5064 times |
| Mon 02 June 2025 | 2064.50 (-0.54%) | 2060.20 | 2051.30 - 2071.95 | 0.9957 times |
| Fri 30 May 2025 | 2075.70 (-0.41%) | 2070.20 | 2065.60 - 2088.20 | 0.356 times |
| Thu 29 May 2025 | 2084.30 (0.5%) | 2073.95 | 2055.50 - 2095.00 | 0.4631 times |
| Wed 28 May 2025 | 2073.90 (-0.23%) | 2068.90 | 2063.50 - 2079.80 | 0.0919 times |
| Tue 27 May 2025 | 2078.75 (-0.51%) | 2080.25 | 2061.20 - 2099.20 | 1.9609 times |
| Mon 26 May 2025 | 2089.45 (-0.54%) | 2080.10 | 2080.10 - 2111.00 | 0.532 times |
Weekly price and charts KotakMah
Strong weekly Stock price targets for KotakMah 500247 are 2114.18 and 2166.78
| Weekly Target 1 | 2071 |
| Weekly Target 2 | 2104.75 |
| Weekly Target 3 | 2123.6 |
| Weekly Target 4 | 2157.35 |
| Weekly Target 5 | 2176.2 |
Weekly price and volumes for Kotak Mah
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 2138.50 (3.19%) | 2100.05 | 2089.85 - 2142.45 | 0.3707 times |
| Fri 06 June 2025 | 2072.30 (-0.16%) | 2060.20 | 2033.40 - 2084.50 | 2.9395 times |
| Fri 30 May 2025 | 2075.70 (-1.2%) | 2080.10 | 2055.50 - 2111.00 | 1.5807 times |
| Fri 23 May 2025 | 2100.85 (-0.33%) | 2100.00 | 2051.00 - 2123.95 | 1.1241 times |
| Fri 16 May 2025 | 2107.90 (0.2%) | 2135.50 | 2051.05 - 2163.00 | 0.8037 times |
| Fri 09 May 2025 | 2103.75 (-3.72%) | 2110.00 | 2050.05 - 2138.00 | 0.6241 times |
| Fri 02 May 2025 | 2185.00 (-0.82%) | 2190.55 | 2171.10 - 2246.75 | 0.6543 times |
| Fri 25 April 2025 | 2203.00 (0.69%) | 2193.90 | 2179.00 - 2301.55 | 0.6424 times |
| Thu 17 April 2025 | 2188.00 (3.62%) | 2150.05 | 2098.60 - 2194.40 | 0.7741 times |
| Fri 11 April 2025 | 2111.50 (-1.01%) | 2056.15 | 2037.80 - 2139.50 | 0.4863 times |
| Fri 04 April 2025 | 2132.95 (-1.77%) | 2172.75 | 2118.20 - 2176.20 | 0.2519 times |
Monthly price and charts KotakMah
Strong monthly Stock price targets for KotakMah 500247 are 2085.95 and 2195
| Monthly Target 1 | 1995.73 |
| Monthly Target 2 | 2067.12 |
| Monthly Target 3 | 2104.7833333333 |
| Monthly Target 4 | 2176.17 |
| Monthly Target 5 | 2213.83 |
Monthly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 2138.50 (3.03%) | 2060.20 | 2033.40 - 2142.45 | 0.8212 times |
| Fri 30 May 2025 | 2075.70 (-5.9%) | 2208.50 | 2050.05 - 2224.15 | 1.0487 times |
| Wed 30 April 2025 | 2205.80 (1.59%) | 2172.75 | 2037.80 - 2301.55 | 0.6733 times |
| Fri 28 March 2025 | 2171.30 (14.23%) | 1901.25 | 1894.90 - 2202.75 | 1.1157 times |
| Fri 28 February 2025 | 1900.75 (-0.1%) | 1885.10 | 1878.00 - 1994.70 | 0.5251 times |
| Fri 31 January 2025 | 1902.65 (6.51%) | 1783.95 | 1711.05 - 1938.00 | 0.8955 times |
| Tue 31 December 2024 | 1786.30 (1.1%) | 1761.05 | 1734.25 - 1812.60 | 0.7362 times |
| Fri 29 November 2024 | 1766.80 (2.1%) | 1731.20 | 1679.10 - 1805.75 | 1.1409 times |
| Thu 31 October 2024 | 1730.50 (-6.58%) | 1848.00 | 1723.90 - 1915.90 | 1.4185 times |
| Mon 30 September 2024 | 1852.40 (4%) | 1782.35 | 1751.20 - 1953.00 | 1.625 times |
| Fri 30 August 2024 | 1781.20 (-1.41%) | 1811.65 | 1744.10 - 1827.00 | 1.6926 times |
Indicator Analysis of KotakMah
Please login to view indicator analysis. or View indicator analysis of KotakMah 500247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value |
| 5 day DMA | 2068.5 |
| 12 day DMA | 2075.83 |
| 20 day DMA | 2083.65 |
| 35 day DMA | 2121.04 |
| 50 day DMA | 2118.74 |
| 100 day DMA | 2010.38 |
| 150 day DMA | 1927.53 |
| 200 day DMA | 1901.81 |
EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2085.59 | 2059.14 | 2052.56 |
| 12 day EMA | 2080.16 | 2069.56 | 2069.06 |
| 20 day EMA | 2086.52 | 2081.05 | 2081.97 |
| 35 day EMA | 2092.97 | 2090.29 | 2091.35 |
| 50 day EMA | 2103.19 | 2101.75 | 2102.95 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2068.5 | 2053.7 | 2054.38 |
| 12 day SMA | 2075.83 | 2070.03 | 2069.97 |
| 20 day SMA | 2083.65 | 2084.02 | 2085.6 |
| 35 day SMA | 2121.04 | 2120.6 | 2121.99 |
| 50 day SMA | 2118.74 | 2116.66 | 2115.07 |
| 100 day SMA | 2010.38 | 2007.39 | 2005.02 |
| 150 day SMA | 1927.53 | 1925.03 | 1923.15 |
| 200 day SMA | 1901.81 | 1899.98 | 1898.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.