Login or Join
HomepageKotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakMah
Strong Daily Stock price targets for KotakMah 500247 are 2111.7 and 2145
| Daily Target 1 | 2105.07 |
| Daily Target 2 | 2118.33 |
| Daily Target 3 | 2138.3666666667 |
| Daily Target 4 | 2151.63 |
| Daily Target 5 | 2171.67 |
Daily price and volume Kotak Mah
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2131.60 (-1.07%) | 2155.30 | 2125.10 - 2158.40 | 0.1903 times | Fri 05 December 2025 | 2154.55 (0.89%) | 2142.55 | 2132.00 - 2165.55 | 0.3815 times | Thu 04 December 2025 | 2135.50 (-0.46%) | 2138.05 | 2121.25 - 2146.00 | 1.1205 times | Wed 03 December 2025 | 2145.45 (0.15%) | 2140.30 | 2119.45 - 2151.00 | 0.6915 times | Tue 02 December 2025 | 2142.30 (-0.25%) | 2132.70 | 2132.70 - 2160.00 | 0.5964 times | Mon 01 December 2025 | 2147.75 (1.12%) | 2132.65 | 2129.45 - 2162.80 | 0.2241 times | Fri 28 November 2025 | 2124.00 (0.68%) | 2112.25 | 2102.50 - 2141.00 | 0.168 times | Thu 27 November 2025 | 2109.60 (0.3%) | 2090.90 | 2090.90 - 2130.00 | 1.3642 times | Wed 26 November 2025 | 2103.25 (1.59%) | 2070.65 | 2070.65 - 2109.75 | 4.8449 times | Tue 25 November 2025 | 2070.40 (-0.79%) | 2090.20 | 2066.90 - 2090.25 | 0.4187 times | Mon 24 November 2025 | 2086.90 (0.02%) | 2098.90 | 2078.00 - 2104.00 | 0.2631 times |
Weekly price and charts KotakMah
Strong weekly Stock price targets for KotakMah 500247 are 2111.7 and 2145
| Weekly Target 1 | 2105.07 |
| Weekly Target 2 | 2118.33 |
| Weekly Target 3 | 2138.3666666667 |
| Weekly Target 4 | 2151.63 |
| Weekly Target 5 | 2171.67 |
Weekly price and volumes for Kotak Mah
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2131.60 (-1.07%) | 2155.30 | 2125.10 - 2158.40 | 0.047 times | Fri 05 December 2025 | 2154.55 (1.44%) | 2132.65 | 2119.45 - 2165.55 | 0.7452 times | Fri 28 November 2025 | 2124.00 (1.8%) | 2098.90 | 2066.90 - 2141.00 | 1.7452 times | Fri 21 November 2025 | 2086.50 (0.55%) | 2091.95 | 2078.30 - 2119.65 | 0.7377 times | Fri 14 November 2025 | 2075.15 (-0.67%) | 2090.20 | 2064.50 - 2111.40 | 1.0634 times | Fri 07 November 2025 | 2089.15 (-0.61%) | 2104.70 | 2060.00 - 2122.45 | 0.7023 times | Fri 31 October 2025 | 2101.95 (-5.53%) | 2173.75 | 2100.25 - 2185.00 | 1.8797 times | Thu 23 October 2025 | 2225.05 (0.89%) | 2210.00 | 2186.10 - 2264.90 | 1.2265 times | Fri 17 October 2025 | 2205.50 (2.6%) | 2128.20 | 2128.20 - 2214.80 | 0.9703 times | Fri 10 October 2025 | 2149.55 (2.32%) | 2111.50 | 2095.00 - 2157.50 | 0.8827 times | Fri 03 October 2025 | 2100.90 (5.34%) | 1994.80 | 1970.05 - 2108.00 | 2.6297 times |
Monthly price and charts KotakMah
Strong monthly Stock price targets for KotakMah 500247 are 2102.48 and 2148.58
| Monthly Target 1 | 2092.77 |
| Monthly Target 2 | 2112.18 |
| Monthly Target 3 | 2138.8666666667 |
| Monthly Target 4 | 2158.28 |
| Monthly Target 5 | 2184.97 |
Monthly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2131.60 (0.36%) | 2132.65 | 2119.45 - 2165.55 | 0.1803 times | Fri 28 November 2025 | 2124.00 (1.05%) | 2104.70 | 2060.00 - 2141.00 | 0.9672 times | Fri 31 October 2025 | 2101.95 (5.4%) | 1975.60 | 1975.60 - 2264.90 | 1.6868 times | Tue 30 September 2025 | 1994.20 (1.73%) | 1957.05 | 1930.95 - 2061.00 | 1.0291 times | Fri 29 August 2025 | 1960.35 (-0.92%) | 1978.60 | 1940.95 - 2037.40 | 0.9993 times | Thu 31 July 2025 | 1978.60 (-8.55%) | 2163.10 | 1934.90 - 2241.95 | 1.3424 times | Mon 30 June 2025 | 2163.65 (4.24%) | 2060.20 | 2033.40 - 2233.10 | 1.4412 times | Fri 30 May 2025 | 2075.70 (-5.9%) | 2208.50 | 2050.05 - 2224.15 | 0.8698 times | Wed 30 April 2025 | 2205.80 (1.59%) | 2172.75 | 2037.80 - 2301.55 | 0.5584 times | Fri 28 March 2025 | 2171.30 (14.23%) | 1901.25 | 1894.90 - 2202.75 | 0.9253 times | Fri 28 February 2025 | 1900.75 (-0.1%) | 1885.10 | 1878.00 - 1994.70 | 0.4355 times |
Indicator Analysis of KotakMah
Please login to view indicator analysis. or View indicator analysis of KotakMah 500247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value |
| 5 day DMA | 2141.88 |
| 12 day DMA | 2119.82 |
| 20 day DMA | 2107.05 |
| 35 day DMA | 2126.18 |
| 50 day DMA | 2112.79 |
| 100 day DMA | 2068.7 |
| 150 day DMA | 2088.29 |
| 200 day DMA | 2075.37 |
EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2137.77 | 2140.86 | 2134.01 |
| 12 day EMA | 2126.6 | 2125.69 | 2120.45 |
| 20 day EMA | 2119.78 | 2118.54 | 2114.75 |
| 35 day EMA | 2111.45 | 2110.26 | 2107.65 |
| 50 day EMA | 2109.33 | 2108.42 | 2106.54 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2141.88 | 2145.11 | 2139 |
| 12 day SMA | 2119.82 | 2116.94 | 2111.72 |
| 20 day SMA | 2107.05 | 2104.93 | 2101.37 |
| 35 day SMA | 2126.18 | 2126.75 | 2126.68 |
| 50 day SMA | 2112.79 | 2110.58 | 2108.1 |
| 100 day SMA | 2068.7 | 2069.58 | 2070.31 |
| 150 day SMA | 2088.29 | 2088.78 | 2089.26 |
| 200 day SMA | 2075.37 | 2074.37 | 2073.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.