Login or Join
HomepageKotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakMah
Strong Daily Stock price targets for KotakMah 500247 are 383.9 and 391.8
| Daily Target 1 | 382.3 |
| Daily Target 2 | 385.5 |
| Daily Target 3 | 390.2 |
| Daily Target 4 | 393.4 |
| Daily Target 5 | 398.1 |
Daily price and volume Kotak Mah
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 388.70 (-1.03%) | 392.50 | 387.00 - 394.90 | 0.6753 times | Mon 25 May 2026 | 392.75 (2.23%) | 387.00 | 387.00 - 395.00 | 1.9427 times | Fri 22 May 2026 | 384.20 (0.91%) | 382.35 | 381.50 - 386.20 | 0.5019 times | Thu 21 May 2026 | 380.75 (-0.63%) | 385.00 | 377.95 - 386.60 | 1.33 times | Wed 20 May 2026 | 383.15 (0.34%) | 377.00 | 376.05 - 384.05 | 1.0189 times | Tue 19 May 2026 | 381.85 (-2.51%) | 389.95 | 380.25 - 391.80 | 1.3091 times | Mon 18 May 2026 | 391.70 (1.14%) | 381.20 | 380.35 - 393.00 | 1.1807 times | Fri 15 May 2026 | 387.30 (1.08%) | 381.20 | 380.75 - 393.25 | 0.4073 times | Thu 14 May 2026 | 383.15 (1.36%) | 378.00 | 375.80 - 385.00 | 1.2332 times | Wed 13 May 2026 | 378.00 (0.51%) | 378.00 | 376.65 - 384.10 | 0.4009 times | Tue 12 May 2026 | 376.10 (-1.36%) | 378.25 | 374.50 - 381.00 | 0.2667 times |
Weekly price and charts KotakMah
Strong weekly Stock price targets for KotakMah 500247 are 387.85 and 395.85
| Weekly Target 1 | 382.23 |
| Weekly Target 2 | 385.47 |
| Weekly Target 3 | 390.23333333333 |
| Weekly Target 4 | 393.47 |
| Weekly Target 5 | 398.23 |
Weekly price and volumes for Kotak Mah
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 388.70 (1.17%) | 387.00 | 387.00 - 395.00 | 0.4612 times | Fri 22 May 2026 | 384.20 (-0.8%) | 381.20 | 376.05 - 393.00 | 0.9408 times | Fri 15 May 2026 | 387.30 (1.72%) | 377.95 | 374.35 - 393.25 | 0.5289 times | Fri 08 May 2026 | 380.75 (-0.5%) | 381.00 | 363.00 - 382.40 | 2.2499 times | Thu 30 April 2026 | 382.65 (3.08%) | 371.55 | 371.55 - 386.95 | 0.3557 times | Fri 24 April 2026 | 371.20 (-3.21%) | 384.60 | 367.70 - 385.00 | 1.5866 times | Fri 17 April 2026 | 383.50 (2.33%) | 367.45 | 365.60 - 386.35 | 1.1507 times | Fri 10 April 2026 | 374.75 (4.63%) | 358.00 | 350.10 - 381.00 | 1.67 times | Thu 02 April 2026 | 358.15 (-2.13%) | 362.00 | 345.40 - 364.95 | 0.4176 times | Fri 27 March 2026 | 365.95 (-0.27%) | 365.35 | 355.30 - 377.85 | 0.6385 times | Fri 20 March 2026 | 366.95 (0.08%) | 365.15 | 363.10 - 376.85 | 0.7781 times |
Monthly price and charts KotakMah
Strong monthly Stock price targets for KotakMah 500247 are 375.85 and 407.85
| Monthly Target 1 | 350.23 |
| Monthly Target 2 | 369.47 |
| Monthly Target 3 | 382.23333333333 |
| Monthly Target 4 | 401.47 |
| Monthly Target 5 | 414.23 |
Monthly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 388.70 (1.58%) | 381.00 | 363.00 - 395.00 | 1.8696 times | Thu 30 April 2026 | 382.65 (8.34%) | 364.95 | 345.40 - 386.95 | 2.2672 times | Mon 30 March 2026 | 353.20 (-14.95%) | 387.35 | 351.75 - 414.15 | 0.9705 times | Fri 27 February 2026 | 415.30 (1.79%) | 408.25 | 403.30 - 435.15 | 2.4541 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2208.15 | 400.55 - 2227.50 | 1.2983 times | Wed 31 December 2025 | 2200.75 (3.61%) | 2132.65 | 2109.20 - 2205.00 | 0.2491 times | Fri 28 November 2025 | 2124.00 (1.05%) | 2104.70 | 2060.00 - 2141.00 | 0.1859 times | Fri 31 October 2025 | 2101.95 (5.4%) | 1975.60 | 1975.60 - 2264.90 | 0.3202 times | Tue 30 September 2025 | 1994.20 (1.73%) | 1957.05 | 1930.95 - 2061.00 | 0.1954 times | Fri 29 August 2025 | 1960.35 (-0.92%) | 1978.60 | 1940.95 - 2037.40 | 0.1897 times | Thu 31 July 2025 | 1978.60 (-8.55%) | 2163.10 | 1934.90 - 2241.95 | 0.2549 times |
Indicator Analysis of KotakMah
Please login to view indicator analysis. or View indicator analysis of KotakMah 500247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value |
| 5 day DMA | 385.91 |
| 12 day DMA | 384.08 |
| 20 day DMA | 381.52 |
| 35 day DMA | 378.69 |
| 50 day DMA | 375.25 |
| 100 day DMA | 605.46 |
| 150 day DMA | 1115.58 |
| 200 day DMA | 1339.39 |
EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.19 | 386.44 | 383.29 |
| 12 day EMA | 384.49 | 383.72 | 382.08 |
| 20 day EMA | 382.54 | 381.89 | 380.75 |
| 35 day EMA | 380.25 | 379.75 | 378.98 |
| 50 day EMA | 378.19 | 377.76 | 377.15 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.91 | 384.54 | 384.33 |
| 12 day SMA | 384.08 | 383.42 | 382.3 |
| 20 day SMA | 381.52 | 380.93 | 379.86 |
| 35 day SMA | 378.69 | 377.82 | 376.77 |
| 50 day SMA | 375.25 | 375.31 | 375.19 |
| 100 day SMA | 605.46 | 623.21 | 640.92 |
| 150 day SMA | 1115.58 | 1127.34 | 1139.05 |
| 200 day SMA | 1339.39 | 1347.24 | 1355.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.