Login or Join
HomepageKotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakMah
Strong Daily Stock price targets for KotakMah 500247 are 2162.45 and 2178.75
| Daily Target 1 | 2150.92 |
| Daily Target 2 | 2157.68 |
| Daily Target 3 | 2167.2166666667 |
| Daily Target 4 | 2173.98 |
| Daily Target 5 | 2183.52 |
Daily price and volume Kotak Mah
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2164.45 (0.12%) | 2163.25 | 2160.45 - 2176.75 | 0.9243 times | Tue 23 December 2025 | 2161.85 (0.55%) | 2150.30 | 2149.75 - 2170.00 | 0.2994 times | Mon 22 December 2025 | 2149.95 (-0.44%) | 2173.20 | 2147.90 - 2173.20 | 0.2098 times | Fri 19 December 2025 | 2159.50 (-0.27%) | 2163.00 | 2156.05 - 2177.30 | 0.2329 times | Thu 18 December 2025 | 2165.25 (-0.38%) | 2178.85 | 2161.05 - 2178.85 | 1.431 times | Wed 17 December 2025 | 2173.50 (-0.4%) | 2190.00 | 2163.15 - 2190.05 | 0.3363 times | Tue 16 December 2025 | 2182.15 (0.08%) | 2187.00 | 2172.65 - 2193.50 | 0.1261 times | Mon 15 December 2025 | 2180.50 (0.19%) | 2169.95 | 2156.00 - 2185.00 | 1.9475 times | Fri 12 December 2025 | 2176.45 (-0.23%) | 2182.00 | 2174.20 - 2200.60 | 0.3735 times | Thu 11 December 2025 | 2181.40 (2.45%) | 2124.50 | 2118.20 - 2204.90 | 4.1192 times | Wed 10 December 2025 | 2129.30 (-0.01%) | 2129.60 | 2123.50 - 2155.85 | 0.911 times |
Weekly price and charts KotakMah
Strong weekly Stock price targets for KotakMah 500247 are 2141.75 and 2170.6
| Weekly Target 1 | 2134.18 |
| Weekly Target 2 | 2149.32 |
| Weekly Target 3 | 2163.0333333333 |
| Weekly Target 4 | 2178.17 |
| Weekly Target 5 | 2191.88 |
Weekly price and volumes for Kotak Mah
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2164.45 (0.23%) | 2173.20 | 2147.90 - 2176.75 | 0.2557 times | Fri 19 December 2025 | 2159.50 (-0.78%) | 2169.95 | 2156.00 - 2193.50 | 0.7266 times | Fri 12 December 2025 | 2176.45 (1.02%) | 2155.30 | 2109.20 - 2204.90 | 1.077 times | Fri 05 December 2025 | 2154.55 (1.44%) | 2132.65 | 2119.45 - 2165.55 | 0.7305 times | Fri 28 November 2025 | 2124.00 (1.8%) | 2098.90 | 2066.90 - 2141.00 | 1.7108 times | Fri 21 November 2025 | 2086.50 (0.55%) | 2091.95 | 2078.30 - 2119.65 | 0.7232 times | Fri 14 November 2025 | 2075.15 (-0.67%) | 2090.20 | 2064.50 - 2111.40 | 1.0425 times | Fri 07 November 2025 | 2089.15 (-0.61%) | 2104.70 | 2060.00 - 2122.45 | 0.6885 times | Fri 31 October 2025 | 2101.95 (-5.53%) | 2173.75 | 2100.25 - 2185.00 | 1.8428 times | Thu 23 October 2025 | 2225.05 (0.89%) | 2210.00 | 2186.10 - 2264.90 | 1.2023 times | Fri 17 October 2025 | 2205.50 (2.6%) | 2128.20 | 2128.20 - 2214.80 | 0.9512 times |
Monthly price and charts KotakMah
Strong monthly Stock price targets for KotakMah 500247 are 2136.83 and 2232.53
| Monthly Target 1 | 2063.82 |
| Monthly Target 2 | 2114.13 |
| Monthly Target 3 | 2159.5166666667 |
| Monthly Target 4 | 2209.83 |
| Monthly Target 5 | 2255.22 |
Monthly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2164.45 (1.9%) | 2132.65 | 2109.20 - 2204.90 | 0.6189 times | Fri 28 November 2025 | 2124.00 (1.05%) | 2104.70 | 2060.00 - 2141.00 | 0.924 times | Fri 31 October 2025 | 2101.95 (5.4%) | 1975.60 | 1975.60 - 2264.90 | 1.6114 times | Tue 30 September 2025 | 1994.20 (1.73%) | 1957.05 | 1930.95 - 2061.00 | 0.9832 times | Fri 29 August 2025 | 1960.35 (-0.92%) | 1978.60 | 1940.95 - 2037.40 | 0.9547 times | Thu 31 July 2025 | 1978.60 (-8.55%) | 2163.10 | 1934.90 - 2241.95 | 1.2825 times | Mon 30 June 2025 | 2163.65 (4.24%) | 2060.20 | 2033.40 - 2233.10 | 1.3768 times | Fri 30 May 2025 | 2075.70 (-5.9%) | 2208.50 | 2050.05 - 2224.15 | 0.831 times | Wed 30 April 2025 | 2205.80 (1.59%) | 2172.75 | 2037.80 - 2301.55 | 0.5335 times | Fri 28 March 2025 | 2171.30 (14.23%) | 1901.25 | 1894.90 - 2202.75 | 0.884 times | Fri 28 February 2025 | 1900.75 (-0.1%) | 1885.10 | 1878.00 - 1994.70 | 0.4161 times |
Indicator Analysis of KotakMah
Please login to view indicator analysis. or View indicator analysis of KotakMah 500247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value |
| 5 day DMA | 2160.2 |
| 12 day DMA | 2162.82 |
| 20 day DMA | 2152.23 |
| 35 day DMA | 2124.66 |
| 50 day DMA | 2136.47 |
| 100 day DMA | 2069.95 |
| 150 day DMA | 2091.79 |
| 200 day DMA | 2088.29 |
EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2162.28 | 2161.19 | 2160.86 |
| 12 day EMA | 2158.59 | 2157.52 | 2156.73 |
| 20 day EMA | 2151.1 | 2149.7 | 2148.42 |
| 35 day EMA | 2146.67 | 2145.62 | 2144.66 |
| 50 day EMA | 2138.05 | 2136.97 | 2135.95 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2160.2 | 2162.01 | 2166.07 |
| 12 day SMA | 2162.82 | 2160.08 | 2159.48 |
| 20 day SMA | 2152.23 | 2149.17 | 2144.6 |
| 35 day SMA | 2124.66 | 2123.2 | 2121.49 |
| 50 day SMA | 2136.47 | 2136.08 | 2135.19 |
| 100 day SMA | 2069.95 | 2067.96 | 2067.59 |
| 150 day SMA | 2091.79 | 2091.41 | 2091.04 |
| 200 day SMA | 2088.29 | 2087.32 | 2086.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.