Login or Join
HomepageKotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakMah
Strong Daily Stock price targets for KotakMah 500247 are 1596.78 and 1666.23
| Daily Target 1 | 1581.37 |
| Daily Target 2 | 1612.18 |
| Daily Target 3 | 1650.8166666667 |
| Daily Target 4 | 1681.63 |
| Daily Target 5 | 1720.27 |
Daily price and volume Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1643.00 (-10.85%) | 1675.00 | 1620.00 - 1689.45 | 5.456 times | Wed 24 April 2024 | 1843.05 (1.64%) | 1806.65 | 1806.65 - 1845.50 | 0.3068 times | Tue 23 April 2024 | 1813.25 (0.19%) | 1819.75 | 1803.80 - 1828.90 | 0.151 times | Mon 22 April 2024 | 1809.85 (0.93%) | 1800.20 | 1800.20 - 1822.00 | 0.7494 times | Fri 19 April 2024 | 1793.20 (0.38%) | 1776.00 | 1763.40 - 1804.95 | 0.4358 times | Thu 18 April 2024 | 1786.45 (-0.5%) | 1797.80 | 1782.80 - 1813.10 | 0.5262 times | Tue 16 April 2024 | 1795.40 (-0.14%) | 1775.05 | 1775.05 - 1804.60 | 0.3238 times | Mon 15 April 2024 | 1797.85 (-0.87%) | 1777.35 | 1777.35 - 1809.00 | 0.612 times | Fri 12 April 2024 | 1813.60 (-0.63%) | 1818.65 | 1798.75 - 1818.65 | 0.6851 times | Wed 10 April 2024 | 1825.10 (2.4%) | 1787.80 | 1783.25 - 1829.25 | 0.7539 times | Tue 09 April 2024 | 1782.25 (-0.32%) | 1791.00 | 1776.10 - 1793.00 | 0.0604 times |
Weekly price and charts KotakMah
Strong weekly Stock price targets for KotakMah 500247 are 1518.75 and 1744.25
| Weekly Target 1 | 1477.33 |
| Weekly Target 2 | 1560.17 |
| Weekly Target 3 | 1702.8333333333 |
| Weekly Target 4 | 1785.67 |
| Weekly Target 5 | 1928.33 |
Weekly price and volumes for Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1643.00 (-8.38%) | 1800.20 | 1620.00 - 1845.50 | 1.8014 times | Fri 19 April 2024 | 1793.20 (-1.12%) | 1777.35 | 1763.40 - 1813.10 | 0.5131 times | Fri 12 April 2024 | 1813.60 (1.59%) | 1798.95 | 1776.10 - 1829.25 | 0.5443 times | Fri 05 April 2024 | 1785.25 (-0.03%) | 1790.10 | 1723.40 - 1817.70 | 0.4944 times | Thu 28 March 2024 | 1785.80 (0.63%) | 1771.75 | 1750.00 - 1803.50 | 0.2822 times | Fri 22 March 2024 | 1774.70 (2.06%) | 1739.65 | 1715.40 - 1790.00 | 0.5102 times | Fri 15 March 2024 | 1738.95 (-0.53%) | 1755.40 | 1708.15 - 1764.85 | 0.5011 times | Thu 07 March 2024 | 1748.15 (1.36%) | 1725.45 | 1708.95 - 1771.30 | 0.4205 times | Sat 02 March 2024 | 1724.65 (-0.01%) | 1724.75 | 1666.80 - 1732.60 | 4.6267 times | Fri 23 February 2024 | 1724.80 (-0.64%) | 1747.85 | 1714.85 - 1770.00 | 0.3063 times | Fri 16 February 2024 | 1735.90 (-0.36%) | 1745.20 | 1691.05 - 1764.30 | 0.2847 times |
Monthly price and charts KotakMah
Strong monthly Stock price targets for KotakMah 500247 are 1518.75 and 1744.25
| Monthly Target 1 | 1477.33 |
| Monthly Target 2 | 1560.17 |
| Monthly Target 3 | 1702.8333333333 |
| Monthly Target 4 | 1785.67 |
| Monthly Target 5 | 1928.33 |
Monthly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1643.00 (-8%) | 1790.10 | 1620.00 - 1845.50 | 1.5559 times | Thu 28 March 2024 | 1785.80 (5.62%) | 1691.05 | 1691.05 - 1803.50 | 0.8713 times | Thu 29 February 2024 | 1690.80 (-7.33%) | 1802.15 | 1666.80 - 1849.95 | 2.6067 times | Wed 31 January 2024 | 1824.55 (-4.38%) | 1904.75 | 1752.60 - 1918.70 | 1.413 times | Fri 29 December 2023 | 1908.10 (8.69%) | 1761.95 | 1747.60 - 1926.00 | 0.969 times | Thu 30 November 2023 | 1755.50 (0.94%) | 1739.60 | 1718.00 - 1784.00 | 0.493 times | Tue 31 October 2023 | 1739.15 (0.2%) | 1734.95 | 1688.20 - 1780.00 | 0.8064 times | Fri 29 September 2023 | 1735.70 (-1.36%) | 1765.00 | 1729.00 - 1835.55 | 0.4539 times | Thu 31 August 2023 | 1759.60 (-5.22%) | 1849.15 | 1747.00 - 1865.90 | 0.4531 times | Mon 31 July 2023 | 1856.50 (0.5%) | 1855.00 | 1836.20 - 1987.00 | 0.3778 times | Fri 30 June 2023 | 1847.20 (-7.39%) | 1972.10 | 1815.85 - 1977.75 | 9.7779 times |
Indicator Analysis of KotakMah
Please login to view indicator analysis. or View indicator analysis of KotakMah 500247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value |
| 5 day DMA | 1780.47 |
| 12 day DMA | 1790.92 |
| 20 day DMA | 1780.95 |
| 35 day DMA | 1764.31 |
| 50 day DMA | 1752.58 |
| 100 day DMA | 1789.41 |
| 150 day DMA | 1776.2 |
| 200 day DMA | 1789.08 |
EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1758.93 | 1816.89 | 1803.81 |
| 12 day EMA | 1777.36 | 1801.78 | 1794.28 |
| 20 day EMA | 1776.36 | 1790.39 | 1784.85 |
| 35 day EMA | 1768.21 | 1775.58 | 1771.61 |
| 50 day EMA | 1756.59 | 1761.22 | 1757.88 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1780.47 | 1809.16 | 1799.63 |
| 12 day SMA | 1790.92 | 1802.77 | 1794.91 |
| 20 day SMA | 1780.95 | 1787.54 | 1783.99 |
| 35 day SMA | 1764.31 | 1766.72 | 1762.37 |
| 50 day SMA | 1752.58 | 1754.56 | 1752.3 |
| 100 day SMA | 1789.41 | 1790.5 | 1789.48 |
| 150 day SMA | 1776.2 | 1777.39 | 1777.26 |
| 200 day SMA | 1789.08 | 1790.19 | 1790.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.