Login or Join
HomepageKotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakMah
Strong Daily Stock price targets for KotakMah 500247 are 380.03 and 389.88
| Daily Target 1 | 371.9 |
| Daily Target 2 | 378.3 |
| Daily Target 3 | 381.75 |
| Daily Target 4 | 388.15 |
| Daily Target 5 | 391.6 |
Daily price and volume Kotak Mah
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 384.70 (1.83%) | 375.60 | 375.35 - 385.20 | 1.0725 times | Fri 10 July 2026 | 377.80 (0.2%) | 378.20 | 377.15 - 381.10 | 1.2255 times | Thu 09 July 2026 | 377.05 (1.77%) | 370.50 | 368.45 - 378.05 | 3.0194 times | Wed 08 July 2026 | 370.50 (-2.93%) | 378.70 | 369.00 - 381.70 | 0.2664 times | Tue 07 July 2026 | 381.70 (-3.78%) | 381.90 | 378.70 - 382.90 | 0.4194 times | Fri 03 July 2026 | 396.70 (-0.73%) | 397.90 | 394.65 - 403.05 | 1.5016 times | Thu 02 July 2026 | 399.60 (-0.19%) | 401.30 | 397.20 - 405.00 | 0.3169 times | Wed 01 July 2026 | 400.35 (1.88%) | 398.60 | 393.30 - 401.30 | 0.5313 times | Tue 30 June 2026 | 392.95 (-0.71%) | 395.75 | 389.80 - 396.55 | 1.3275 times | Mon 29 June 2026 | 395.75 (-3.24%) | 403.50 | 394.25 - 404.90 | 0.3196 times | Thu 25 June 2026 | 409.00 (0.74%) | 409.95 | 407.40 - 413.55 | 0.4211 times |
Weekly price and charts KotakMah
Strong weekly Stock price targets for KotakMah 500247 are 380.03 and 389.88
| Weekly Target 1 | 371.9 |
| Weekly Target 2 | 378.3 |
| Weekly Target 3 | 381.75 |
| Weekly Target 4 | 388.15 |
| Weekly Target 5 | 391.6 |
Weekly price and volumes for Kotak Mah
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 384.70 (1.83%) | 375.60 | 375.35 - 385.20 | 0.5307 times | Fri 10 July 2026 | 377.80 (-4.76%) | 381.90 | 368.45 - 382.90 | 2.4398 times | Fri 03 July 2026 | 396.70 (-3.01%) | 403.50 | 389.80 - 405.00 | 1.9778 times | Thu 25 June 2026 | 409.00 (2.53%) | 399.60 | 399.25 - 413.55 | 0.323 times | Fri 19 June 2026 | 398.90 (-1.1%) | 407.05 | 398.05 - 411.10 | 0.3501 times | Fri 12 June 2026 | 403.35 (6.85%) | 373.25 | 373.00 - 404.15 | 1.0388 times | Fri 05 June 2026 | 377.50 (-1.87%) | 383.00 | 372.05 - 386.85 | 0.5578 times | Fri 29 May 2026 | 384.70 (0.13%) | 387.00 | 381.75 - 395.00 | 0.9324 times | Fri 22 May 2026 | 384.20 (-0.8%) | 381.20 | 376.05 - 393.00 | 1.1839 times | Fri 15 May 2026 | 387.30 (1.72%) | 377.95 | 374.35 - 393.25 | 0.6656 times | Fri 08 May 2026 | 380.75 (-0.5%) | 381.00 | 363.00 - 382.40 | 2.8314 times |
Monthly price and charts KotakMah
Strong monthly Stock price targets for KotakMah 500247 are 358.3 and 394.85
| Monthly Target 1 | 349.5 |
| Monthly Target 2 | 367.1 |
| Monthly Target 3 | 386.05 |
| Monthly Target 4 | 403.65 |
| Monthly Target 5 | 422.6 |
Monthly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 384.70 (-2.1%) | 398.60 | 368.45 - 405.00 | 1.1936 times | Tue 30 June 2026 | 392.95 (2.14%) | 383.00 | 372.05 - 413.55 | 0.8908 times | Fri 29 May 2026 | 384.70 (0.54%) | 381.00 | 363.00 - 395.00 | 1.621 times | Thu 30 April 2026 | 382.65 (8.34%) | 364.95 | 345.40 - 386.95 | 1.8425 times | Mon 30 March 2026 | 353.20 (-14.95%) | 387.35 | 351.75 - 414.15 | 0.7887 times | Fri 27 February 2026 | 415.30 (1.79%) | 408.25 | 403.30 - 435.15 | 1.9944 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2208.15 | 400.55 - 2227.50 | 1.0551 times | Wed 31 December 2025 | 2200.75 (3.61%) | 2132.65 | 2109.20 - 2205.00 | 0.2025 times | Fri 28 November 2025 | 2124.00 (1.05%) | 2104.70 | 2060.00 - 2141.00 | 0.1511 times | Fri 31 October 2025 | 2101.95 (5.4%) | 1975.60 | 1975.60 - 2264.90 | 0.2602 times | Tue 30 September 2025 | 1994.20 (1.73%) | 1957.05 | 1930.95 - 2061.00 | 0.1588 times |
Indicator Analysis of KotakMah
Please login to view indicator analysis. or View indicator analysis of KotakMah 500247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value |
| 5 day DMA | 378.35 |
| 12 day DMA | 391.01 |
| 20 day DMA | 395.96 |
| 35 day DMA | 390.71 |
| 50 day DMA | 387.63 |
| 100 day DMA | 388.07 |
| 150 day DMA | 757.66 |
| 200 day DMA | 1093.57 |
EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.25 | 381.03 | 382.65 |
| 12 day EMA | 387.5 | 388.01 | 389.86 |
| 20 day EMA | 389.59 | 390.11 | 391.41 |
| 35 day EMA | 389.11 | 389.37 | 390.05 |
| 50 day EMA | 385.66 | 385.7 | 386.02 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.35 | 380.75 | 385.11 |
| 12 day SMA | 391.01 | 392.4 | 394.44 |
| 20 day SMA | 395.96 | 396.38 | 396.89 |
| 35 day SMA | 390.71 | 390.67 | 390.79 |
| 50 day SMA | 387.63 | 387.49 | 387.47 |
| 100 day SMA | 388.07 | 388.52 | 389.03 |
| 150 day SMA | 757.66 | 769.25 | 780.8 |
| 200 day SMA | 1093.57 | 1101.51 | 1109.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.