Login or Join
HomepageKotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakMah
Strong Daily Stock price targets for KotakMah 500247 are 1977.4 and 2000.4
| Daily Target 1 | 1959.6 |
| Daily Target 2 | 1972.2 |
| Daily Target 3 | 1982.6 |
| Daily Target 4 | 1995.2 |
| Daily Target 5 | 2005.6 |
Daily price and volume Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1984.80 (0.12%) | 1980.00 | 1970.00 - 1993.00 | 0.4593 times | Wed 12 March 2025 | 1982.40 (2.45%) | 1945.60 | 1940.00 - 1997.00 | 0.4344 times | Tue 11 March 2025 | 1934.95 (0.68%) | 1921.80 | 1903.30 - 1943.70 | 0.2588 times | Mon 10 March 2025 | 1921.80 (-0.65%) | 1939.70 | 1918.00 - 1939.70 | 0.0665 times | Fri 07 March 2025 | 1934.35 (0.66%) | 1921.70 | 1910.50 - 1939.75 | 0.0897 times | Thu 06 March 2025 | 1921.60 (-0.96%) | 1962.95 | 1910.50 - 1962.95 | 0.2109 times | Wed 05 March 2025 | 1940.30 (1.66%) | 1913.75 | 1895.45 - 1953.00 | 7.9096 times | Tue 04 March 2025 | 1908.70 (-0.24%) | 1911.95 | 1898.35 - 1915.80 | 0.2437 times | Mon 03 March 2025 | 1913.25 (0.66%) | 1901.25 | 1894.90 - 1923.25 | 0.1894 times | Fri 28 February 2025 | 1900.75 (-2.34%) | 1944.80 | 1896.00 - 1944.80 | 0.1378 times | Thu 27 February 2025 | 1946.35 (-1.1%) | 1970.00 | 1940.00 - 1973.65 | 0.1973 times |
Weekly price and charts KotakMah
Strong weekly Stock price targets for KotakMah 500247 are 1944.05 and 2037.75
| Weekly Target 1 | 1868 |
| Weekly Target 2 | 1926.4 |
| Weekly Target 3 | 1961.7 |
| Weekly Target 4 | 2020.1 |
| Weekly Target 5 | 2055.4 |
Weekly price and volumes for Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1984.80 (2.61%) | 1939.70 | 1903.30 - 1997.00 | 0.4387 times | Fri 07 March 2025 | 1934.35 (1.77%) | 1901.25 | 1894.90 - 1962.95 | 3.1107 times | Fri 28 February 2025 | 1900.75 (-2.68%) | 1926.20 | 1896.00 - 1979.00 | 0.7297 times | Fri 21 February 2025 | 1953.05 (0.05%) | 1952.45 | 1932.50 - 1994.70 | 0.3834 times | Fri 14 February 2025 | 1952.10 (0.82%) | 1936.70 | 1904.75 - 1992.00 | 1.0043 times | Fri 07 February 2025 | 1936.15 (1.76%) | 1885.10 | 1878.00 - 1958.00 | 0.3917 times | Fri 31 January 2025 | 1902.65 (0.86%) | 1861.50 | 1861.50 - 1938.00 | 0.7178 times | Fri 24 January 2025 | 1886.40 (7.26%) | 1882.10 | 1867.05 - 1929.00 | 2.2992 times | Fri 17 January 2025 | 1758.65 (0.11%) | 1727.45 | 1711.05 - 1815.45 | 0.4457 times | Fri 10 January 2025 | 1756.80 (-4.48%) | 1810.00 | 1753.00 - 1820.00 | 0.4789 times | Fri 03 January 2025 | 1839.15 (4.53%) | 1760.20 | 1734.50 - 1848.70 | 0.7224 times |
Monthly price and charts KotakMah
Strong monthly Stock price targets for KotakMah 500247 are 1939.85 and 2041.95
| Monthly Target 1 | 1856.8 |
| Monthly Target 2 | 1920.8 |
| Monthly Target 3 | 1958.9 |
| Monthly Target 4 | 2022.9 |
| Monthly Target 5 | 2061 |
Monthly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1984.80 (4.42%) | 1901.25 | 1894.90 - 1997.00 | 0.506 times | Fri 28 February 2025 | 1900.75 (-0.1%) | 1885.10 | 1878.00 - 1994.70 | 0.3577 times | Fri 31 January 2025 | 1902.65 (6.51%) | 1783.95 | 1711.05 - 1938.00 | 0.61 times | Tue 31 December 2024 | 1786.30 (1.1%) | 1761.05 | 1734.25 - 1812.60 | 0.5015 times | Fri 29 November 2024 | 1766.80 (2.1%) | 1731.20 | 1679.10 - 1805.75 | 0.7771 times | Thu 31 October 2024 | 1730.50 (-6.58%) | 1848.00 | 1723.90 - 1915.90 | 0.9662 times | Mon 30 September 2024 | 1852.40 (4%) | 1782.35 | 1751.20 - 1953.00 | 1.1069 times | Fri 30 August 2024 | 1781.20 (-1.41%) | 1811.65 | 1744.10 - 1827.00 | 1.153 times | Wed 31 July 2024 | 1806.65 (0.2%) | 1804.95 | 1729.45 - 1869.65 | 2.2552 times | Fri 28 June 2024 | 1803.00 (7.34%) | 1720.00 | 1602.20 - 1847.50 | 1.7664 times | Fri 31 May 2024 | 1679.70 (3.45%) | 1596.00 | 1544.15 - 1721.90 | 5.1709 times |
Indicator Analysis of KotakMah
Please login to view indicator analysis. or View indicator analysis of KotakMah 500247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value |
| 5 day DMA | 1951.66 |
| 12 day DMA | 1938.11 |
| 20 day DMA | 1948.17 |
| 35 day DMA | 1932.42 |
| 50 day DMA | 1894.98 |
| 100 day DMA | 1827.19 |
| 150 day DMA | 1826.31 |
| 200 day DMA | 1812.93 |
EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1959.66 | 1947.09 | 1929.44 |
| 12 day EMA | 1946.95 | 1940.07 | 1932.38 |
| 20 day EMA | 1939.21 | 1934.41 | 1929.36 |
| 35 day EMA | 1914.68 | 1910.55 | 1906.32 |
| 50 day EMA | 1890.3 | 1886.44 | 1882.52 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1951.66 | 1939.02 | 1930.6 |
| 12 day SMA | 1938.11 | 1936.5 | 1934.05 |
| 20 day SMA | 1948.17 | 1946.09 | 1942.84 |
| 35 day SMA | 1932.42 | 1930.49 | 1927.95 |
| 50 day SMA | 1894.98 | 1891.04 | 1887.12 |
| 100 day SMA | 1827.19 | 1826.04 | 1824.85 |
| 150 day SMA | 1826.31 | 1824.89 | 1823.5 |
| 200 day SMA | 1812.93 | 1811.52 | 1810.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.