Login or Join
HomepageKotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakMah
Strong Daily Stock price targets for KotakMah 500247 are 366.15 and 375.35
| Daily Target 1 | 364.22 |
| Daily Target 2 | 368.08 |
| Daily Target 3 | 373.41666666667 |
| Daily Target 4 | 377.28 |
| Daily Target 5 | 382.62 |
Daily price and volume Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 371.95 (-2.12%) | 377.00 | 369.55 - 378.75 | 1.6961 times | Wed 08 April 2026 | 380.00 (4.77%) | 377.45 | 369.25 - 381.00 | 1.7677 times | Tue 07 April 2026 | 362.70 (0.61%) | 357.45 | 357.00 - 363.95 | 1.7966 times | Mon 06 April 2026 | 360.50 (0.66%) | 358.00 | 350.10 - 361.45 | 0.5048 times | Thu 02 April 2026 | 358.15 (0.59%) | 350.95 | 345.40 - 360.00 | 0.9207 times | Wed 01 April 2026 | 356.05 (0.81%) | 364.95 | 355.00 - 364.95 | 0.4852 times | Mon 30 March 2026 | 353.20 (-3.48%) | 362.00 | 351.75 - 362.25 | 0.5067 times | Fri 27 March 2026 | 365.95 (-1.44%) | 367.10 | 362.50 - 368.30 | 0.6039 times | Wed 25 March 2026 | 371.30 (1.13%) | 368.20 | 363.00 - 377.85 | 1.5113 times | Tue 24 March 2026 | 367.15 (3.03%) | 365.85 | 361.45 - 370.80 | 0.207 times | Mon 23 March 2026 | 356.35 (-2.89%) | 365.35 | 355.30 - 365.35 | 0.6022 times |
Weekly price and charts KotakMah
Strong weekly Stock price targets for KotakMah 500247 are 361.03 and 391.93
| Weekly Target 1 | 336.78 |
| Weekly Target 2 | 354.37 |
| Weekly Target 3 | 367.68333333333 |
| Weekly Target 4 | 385.27 |
| Weekly Target 5 | 398.58 |
Weekly price and volumes for Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 371.95 (3.85%) | 358.00 | 350.10 - 381.00 | 1.3647 times | Thu 02 April 2026 | 358.15 (-2.13%) | 362.00 | 345.40 - 364.95 | 0.4527 times | Fri 27 March 2026 | 365.95 (-0.27%) | 365.35 | 355.30 - 377.85 | 0.6923 times | Fri 20 March 2026 | 366.95 (0.08%) | 365.15 | 363.10 - 376.85 | 0.8435 times | Fri 13 March 2026 | 366.65 (-8.33%) | 390.00 | 363.45 - 394.05 | 0.5021 times | Fri 06 March 2026 | 399.95 (-3.7%) | 387.35 | 387.35 - 414.15 | 0.1951 times | Fri 27 February 2026 | 415.30 (-1.44%) | 421.30 | 414.35 - 432.50 | 0.7377 times | Fri 20 February 2026 | 421.35 (0.11%) | 418.05 | 415.25 - 427.10 | 1.6745 times | Fri 13 February 2026 | 420.90 (-0.34%) | 428.05 | 419.35 - 435.15 | 1.5001 times | Fri 06 February 2026 | 422.35 (3.52%) | 408.25 | 403.30 - 424.80 | 2.0373 times | Fri 30 January 2026 | 408.00 (-3.36%) | 417.20 | 400.55 - 417.20 | 1.3602 times |
Monthly price and charts KotakMah
Strong monthly Stock price targets for KotakMah 500247 are 358.68 and 394.28
| Monthly Target 1 | 330.52 |
| Monthly Target 2 | 351.23 |
| Monthly Target 3 | 366.11666666667 |
| Monthly Target 4 | 386.83 |
| Monthly Target 5 | 401.72 |
Monthly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 371.95 (5.31%) | 364.95 | 345.40 - 381.00 | 1.0269 times | Mon 30 March 2026 | 353.20 (-14.95%) | 387.35 | 351.75 - 414.15 | 1.4234 times | Fri 27 February 2026 | 415.30 (1.79%) | 408.25 | 403.30 - 435.15 | 3.5993 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2208.15 | 400.55 - 2227.50 | 1.9041 times | Wed 31 December 2025 | 2200.75 (3.61%) | 2132.65 | 2109.20 - 2205.00 | 0.3654 times | Fri 28 November 2025 | 2124.00 (1.05%) | 2104.70 | 2060.00 - 2141.00 | 0.2727 times | Fri 31 October 2025 | 2101.95 (5.4%) | 1975.60 | 1975.60 - 2264.90 | 0.4697 times | Tue 30 September 2025 | 1994.20 (1.73%) | 1957.05 | 1930.95 - 2061.00 | 0.2865 times | Fri 29 August 2025 | 1960.35 (-0.92%) | 1978.60 | 1940.95 - 2037.40 | 0.2782 times | Thu 31 July 2025 | 1978.60 (-8.55%) | 2163.10 | 1934.90 - 2241.95 | 0.3738 times | Mon 30 June 2025 | 2163.65 (4.24%) | 2060.20 | 2033.40 - 2233.10 | 0.4013 times |
Indicator Analysis of KotakMah
Please login to view indicator analysis. or View indicator analysis of KotakMah 500247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value |
| 5 day DMA | 366.66 |
| 12 day DMA | 364.19 |
| 20 day DMA | 368.76 |
| 35 day DMA | 389.22 |
| 50 day DMA | 397.48 |
| 100 day DMA | 1148.69 |
| 150 day DMA | 1455.54 |
| 200 day DMA | 1614.41 |
EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.82 | 367.25 | 360.87 |
| 12 day EMA | 368.18 | 367.49 | 365.22 |
| 20 day EMA | 373.17 | 373.3 | 372.59 |
| 35 day EMA | 383.43 | 384.11 | 384.35 |
| 50 day EMA | 396.65 | 397.66 | 398.38 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.66 | 363.48 | 358.12 |
| 12 day SMA | 364.19 | 363.85 | 363.47 |
| 20 day SMA | 368.76 | 369.49 | 370.49 |
| 35 day SMA | 389.22 | 390.62 | 391.94 |
| 50 day SMA | 397.48 | 398.48 | 399.4 |
| 100 day SMA | 1148.69 | 1165.78 | 1182.86 |
| 150 day SMA | 1455.54 | 1466.03 | 1476.6 |
| 200 day SMA | 1614.41 | 1623.25 | 1631.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.