Login or Join
HomepageKotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakMah
Strong Daily Stock price targets for KotakMah 500247 are 2149.8 and 2236.5
| Daily Target 1 | 2081.47 |
| Daily Target 2 | 2131.43 |
| Daily Target 3 | 2168.1666666667 |
| Daily Target 4 | 2218.13 |
| Daily Target 5 | 2254.87 |
Daily price and volume Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2181.40 (2.45%) | 2124.50 | 2118.20 - 2204.90 | 4.1241 times | Wed 10 December 2025 | 2129.30 (-0.01%) | 2129.60 | 2123.50 - 2155.85 | 0.9121 times | Tue 09 December 2025 | 2129.55 (-0.1%) | 2111.65 | 2109.20 - 2132.80 | 0.3762 times | Mon 08 December 2025 | 2131.60 (-1.07%) | 2155.30 | 2125.10 - 2158.40 | 0.2588 times | Fri 05 December 2025 | 2154.55 (0.89%) | 2142.55 | 2132.00 - 2165.55 | 0.519 times | Thu 04 December 2025 | 2135.50 (-0.46%) | 2138.05 | 2121.25 - 2146.00 | 1.5243 times | Wed 03 December 2025 | 2145.45 (0.15%) | 2140.30 | 2119.45 - 2151.00 | 0.9407 times | Tue 02 December 2025 | 2142.30 (-0.25%) | 2132.70 | 2132.70 - 2160.00 | 0.8114 times | Mon 01 December 2025 | 2147.75 (1.12%) | 2132.65 | 2129.45 - 2162.80 | 0.3049 times | Fri 28 November 2025 | 2124.00 (0.68%) | 2112.25 | 2102.50 - 2141.00 | 0.2285 times | Thu 27 November 2025 | 2109.60 (0.3%) | 2090.90 | 2090.90 - 2130.00 | 1.8559 times |
Weekly price and charts KotakMah
Strong weekly Stock price targets for KotakMah 500247 are 2145.3 and 2241
| Weekly Target 1 | 2069.47 |
| Weekly Target 2 | 2125.43 |
| Weekly Target 3 | 2165.1666666667 |
| Weekly Target 4 | 2221.13 |
| Weekly Target 5 | 2260.87 |
Weekly price and volumes for Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2181.40 (1.25%) | 2155.30 | 2109.20 - 2204.90 | 0.9383 times | Fri 05 December 2025 | 2154.55 (1.44%) | 2132.65 | 2119.45 - 2165.55 | 0.6784 times | Fri 28 November 2025 | 2124.00 (1.8%) | 2098.90 | 2066.90 - 2141.00 | 1.5889 times | Fri 21 November 2025 | 2086.50 (0.55%) | 2091.95 | 2078.30 - 2119.65 | 0.6717 times | Fri 14 November 2025 | 2075.15 (-0.67%) | 2090.20 | 2064.50 - 2111.40 | 0.9682 times | Fri 07 November 2025 | 2089.15 (-0.61%) | 2104.70 | 2060.00 - 2122.45 | 0.6394 times | Fri 31 October 2025 | 2101.95 (-5.53%) | 2173.75 | 2100.25 - 2185.00 | 1.7114 times | Thu 23 October 2025 | 2225.05 (0.89%) | 2210.00 | 2186.10 - 2264.90 | 1.1166 times | Fri 17 October 2025 | 2205.50 (2.6%) | 2128.20 | 2128.20 - 2214.80 | 0.8834 times | Fri 10 October 2025 | 2149.55 (2.32%) | 2111.50 | 2095.00 - 2157.50 | 0.8036 times | Fri 03 October 2025 | 2100.90 (5.34%) | 1994.80 | 1970.05 - 2108.00 | 2.3942 times |
Monthly price and charts KotakMah
Strong monthly Stock price targets for KotakMah 500247 are 2145.3 and 2241
| Monthly Target 1 | 2069.47 |
| Monthly Target 2 | 2125.43 |
| Monthly Target 3 | 2165.1666666667 |
| Monthly Target 4 | 2221.13 |
| Monthly Target 5 | 2260.87 |
Monthly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2181.40 (2.7%) | 2132.65 | 2109.20 - 2204.90 | 0.3954 times | Fri 28 November 2025 | 2124.00 (1.05%) | 2104.70 | 2060.00 - 2141.00 | 0.946 times | Fri 31 October 2025 | 2101.95 (5.4%) | 1975.60 | 1975.60 - 2264.90 | 1.6498 times | Tue 30 September 2025 | 1994.20 (1.73%) | 1957.05 | 1930.95 - 2061.00 | 1.0066 times | Fri 29 August 2025 | 1960.35 (-0.92%) | 1978.60 | 1940.95 - 2037.40 | 0.9774 times | Thu 31 July 2025 | 1978.60 (-8.55%) | 2163.10 | 1934.90 - 2241.95 | 1.313 times | Mon 30 June 2025 | 2163.65 (4.24%) | 2060.20 | 2033.40 - 2233.10 | 1.4096 times | Fri 30 May 2025 | 2075.70 (-5.9%) | 2208.50 | 2050.05 - 2224.15 | 0.8508 times | Wed 30 April 2025 | 2205.80 (1.59%) | 2172.75 | 2037.80 - 2301.55 | 0.5462 times | Fri 28 March 2025 | 2171.30 (14.23%) | 1901.25 | 1894.90 - 2202.75 | 0.9051 times | Fri 28 February 2025 | 1900.75 (-0.1%) | 1885.10 | 1878.00 - 1994.70 | 0.426 times |
Indicator Analysis of KotakMah
Please login to view indicator analysis. or View indicator analysis of KotakMah 500247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value |
| 5 day DMA | 2145.28 |
| 12 day DMA | 2136.19 |
| 20 day DMA | 2115.95 |
| 35 day DMA | 2122.76 |
| 50 day DMA | 2119.77 |
| 100 day DMA | 2066.99 |
| 150 day DMA | 2088.05 |
| 200 day DMA | 2078.76 |
EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2149.21 | 2133.12 | 2135.03 |
| 12 day EMA | 2135.69 | 2127.38 | 2127.03 |
| 20 day EMA | 2126.96 | 2121.23 | 2120.38 |
| 35 day EMA | 2119.31 | 2115.65 | 2114.85 |
| 50 day EMA | 2114.92 | 2112.21 | 2111.51 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2145.28 | 2136.1 | 2139.33 |
| 12 day SMA | 2136.19 | 2126.94 | 2123.4 |
| 20 day SMA | 2115.95 | 2110.95 | 2108.85 |
| 35 day SMA | 2122.76 | 2123.45 | 2125.64 |
| 50 day SMA | 2119.77 | 2116.39 | 2114.42 |
| 100 day SMA | 2066.99 | 2067.06 | 2067.8 |
| 150 day SMA | 2088.05 | 2087.41 | 2087.78 |
| 200 day SMA | 2078.76 | 2077.53 | 2076.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.