Login or Join
HomepageKotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakMah
Strong Daily Stock price targets for KotakMah 500247 are 419.15 and 431.7
| Daily Target 1 | 409.4 |
| Daily Target 2 | 416.35 |
| Daily Target 3 | 421.95 |
| Daily Target 4 | 428.9 |
| Daily Target 5 | 434.5 |
Daily price and volume Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 423.30 (1.71%) | 416.70 | 415.00 - 427.55 | 4.4751 times | Wed 26 August 2026 | 416.20 (3.53%) | 402.05 | 401.25 - 417.10 | 2.3042 times | Tue 25 August 2026 | 402.00 (0.11%) | 399.00 | 398.00 - 402.00 | 0.5324 times | Mon 24 August 2026 | 401.55 (-0.31%) | 402.50 | 398.20 - 405.85 | 0.6306 times | Fri 21 August 2026 | 402.80 (1.08%) | 398.20 | 398.20 - 405.80 | 0.5087 times | Thu 20 August 2026 | 398.50 (1.65%) | 393.50 | 393.40 - 399.50 | 0.5477 times | Wed 19 August 2026 | 392.05 (1.23%) | 387.30 | 386.75 - 392.70 | 0.2691 times | Tue 18 August 2026 | 387.30 (-1.11%) | 391.75 | 387.30 - 392.90 | 0.3341 times | Mon 17 August 2026 | 391.65 (-0.34%) | 388.70 | 388.70 - 396.00 | 0.1704 times | Fri 14 August 2026 | 393.00 (-0.25%) | 392.65 | 389.80 - 394.20 | 0.2276 times | Thu 13 August 2026 | 394.00 (0.45%) | 389.85 | 388.35 - 394.00 | 1.0658 times |
Weekly price and charts KotakMah
Strong weekly Stock price targets for KotakMah 500247 are 410.65 and 440.2
| Weekly Target 1 | 386.73 |
| Weekly Target 2 | 405.02 |
| Weekly Target 3 | 416.28333333333 |
| Weekly Target 4 | 434.57 |
| Weekly Target 5 | 445.83 |
Weekly price and volumes for Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 423.30 (5.09%) | 402.50 | 398.00 - 427.55 | 1.314 times | Fri 21 August 2026 | 402.80 (2.49%) | 388.70 | 386.75 - 405.80 | 0.3028 times | Fri 14 August 2026 | 393.00 (0.26%) | 387.55 | 386.65 - 394.40 | 0.4205 times | Fri 07 August 2026 | 392.00 (0.46%) | 394.50 | 387.65 - 398.40 | 0.6442 times | Fri 31 July 2026 | 390.20 (1.43%) | 387.85 | 382.70 - 392.10 | 0.4134 times | Fri 24 July 2026 | 384.70 (-1.32%) | 380.80 | 376.15 - 388.50 | 1.0973 times | Fri 17 July 2026 | 389.85 (3.19%) | 375.60 | 375.35 - 391.40 | 1.5499 times | Fri 10 July 2026 | 377.80 (-4.76%) | 381.90 | 368.45 - 382.90 | 2.1914 times | Fri 03 July 2026 | 396.70 (-3.01%) | 403.50 | 389.80 - 405.00 | 1.7764 times | Thu 25 June 2026 | 409.00 (2.53%) | 399.60 | 399.25 - 413.55 | 0.2901 times | Fri 19 June 2026 | 398.90 (-1.1%) | 407.05 | 398.05 - 411.10 | 0.3145 times |
Monthly price and charts KotakMah
Strong monthly Stock price targets for KotakMah 500247 are 404.98 and 445.88
| Monthly Target 1 | 371.6 |
| Monthly Target 2 | 397.45 |
| Monthly Target 3 | 412.5 |
| Monthly Target 4 | 438.35 |
| Monthly Target 5 | 453.4 |
Monthly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 423.30 (8.48%) | 394.50 | 386.65 - 427.55 | 0.7541 times | Fri 31 July 2026 | 390.20 (-0.7%) | 398.60 | 368.45 - 405.00 | 1.7708 times | Tue 30 June 2026 | 392.95 (2.14%) | 383.00 | 372.05 - 413.55 | 0.7792 times | Fri 29 May 2026 | 384.70 (0.54%) | 381.00 | 363.00 - 395.00 | 1.4179 times | Thu 30 April 2026 | 382.65 (8.34%) | 364.95 | 345.40 - 386.95 | 1.6116 times | Mon 30 March 2026 | 353.20 (-14.95%) | 387.35 | 351.75 - 414.15 | 0.6899 times | Fri 27 February 2026 | 415.30 (1.79%) | 408.25 | 403.30 - 435.15 | 1.7445 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2208.15 | 400.55 - 2227.50 | 0.9229 times | Wed 31 December 2025 | 2200.75 (3.61%) | 2132.65 | 2109.20 - 2205.00 | 0.1771 times | Fri 28 November 2025 | 2124.00 (1.05%) | 2104.70 | 2060.00 - 2141.00 | 0.1322 times | Fri 31 October 2025 | 2101.95 (5.4%) | 1975.60 | 1975.60 - 2264.90 | 0.2276 times |
Indicator Analysis of KotakMah
Please login to view indicator analysis. or View indicator analysis of KotakMah 500247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value |
| 5 day DMA | 409.17 |
| 12 day DMA | 399.55 |
| 20 day DMA | 396.98 |
| 35 day DMA | 391.23 |
| 50 day DMA | 392.66 |
| 100 day DMA | 386.72 |
| 150 day DMA | 392.21 |
| 200 day DMA | 810.71 |
EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.16 | 405.09 | 399.54 |
| 12 day EMA | 402.99 | 399.3 | 396.23 |
| 20 day EMA | 399.03 | 396.48 | 394.41 |
| 35 day EMA | 396.57 | 395 | 393.75 |
| 50 day EMA | 394.95 | 393.79 | 392.88 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.17 | 404.21 | 399.38 |
| 12 day SMA | 399.55 | 396.95 | 394.97 |
| 20 day SMA | 396.98 | 395.26 | 393.96 |
| 35 day SMA | 391.23 | 389.91 | 388.61 |
| 50 day SMA | 392.66 | 392.35 | 392.14 |
| 100 day SMA | 386.72 | 386.04 | 385.41 |
| 150 day SMA | 392.21 | 392.18 | 392.21 |
| 200 day SMA | 810.71 | 819.07 | 827.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.