Login or Join
HomepageKotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakMah
Strong Daily Stock price targets for KotakMah 500247 are 2154.88 and 2181.78
| Daily Target 1 | 2148.67 |
| Daily Target 2 | 2161.08 |
| Daily Target 3 | 2175.5666666667 |
| Daily Target 4 | 2187.98 |
| Daily Target 5 | 2202.47 |
Daily price and volume Kotak Mah
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2173.50 (-0.4%) | 2190.00 | 2163.15 - 2190.05 | 0.3206 times | Tue 16 December 2025 | 2182.15 (0.08%) | 2187.00 | 2172.65 - 2193.50 | 0.1202 times | Mon 15 December 2025 | 2180.50 (0.19%) | 2169.95 | 2156.00 - 2185.00 | 1.8568 times | Fri 12 December 2025 | 2176.45 (-0.23%) | 2182.00 | 2174.20 - 2200.60 | 0.3561 times | Thu 11 December 2025 | 2181.40 (2.45%) | 2124.50 | 2118.20 - 2204.90 | 3.9273 times | Wed 10 December 2025 | 2129.30 (-0.01%) | 2129.60 | 2123.50 - 2155.85 | 0.8686 times | Tue 09 December 2025 | 2129.55 (-0.1%) | 2111.65 | 2109.20 - 2132.80 | 0.3582 times | Mon 08 December 2025 | 2131.60 (-1.07%) | 2155.30 | 2125.10 - 2158.40 | 0.2465 times | Fri 05 December 2025 | 2154.55 (0.89%) | 2142.55 | 2132.00 - 2165.55 | 0.4942 times | Thu 04 December 2025 | 2135.50 (-0.46%) | 2138.05 | 2121.25 - 2146.00 | 1.4516 times | Wed 03 December 2025 | 2145.45 (0.15%) | 2140.30 | 2119.45 - 2151.00 | 0.8958 times |
Weekly price and charts KotakMah
Strong weekly Stock price targets for KotakMah 500247 are 2164.75 and 2202.25
| Weekly Target 1 | 2136.83 |
| Weekly Target 2 | 2155.17 |
| Weekly Target 3 | 2174.3333333333 |
| Weekly Target 4 | 2192.67 |
| Weekly Target 5 | 2211.83 |
Weekly price and volumes for Kotak Mah
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2173.50 (-0.14%) | 2169.95 | 2156.00 - 2193.50 | 0.4134 times | Fri 12 December 2025 | 2176.45 (1.02%) | 2155.30 | 2109.20 - 2204.90 | 1.0357 times | Fri 05 December 2025 | 2154.55 (1.44%) | 2132.65 | 2119.45 - 2165.55 | 0.7025 times | Fri 28 November 2025 | 2124.00 (1.8%) | 2098.90 | 2066.90 - 2141.00 | 1.6452 times | Fri 21 November 2025 | 2086.50 (0.55%) | 2091.95 | 2078.30 - 2119.65 | 0.6955 times | Fri 14 November 2025 | 2075.15 (-0.67%) | 2090.20 | 2064.50 - 2111.40 | 1.0025 times | Fri 07 November 2025 | 2089.15 (-0.61%) | 2104.70 | 2060.00 - 2122.45 | 0.6621 times | Fri 31 October 2025 | 2101.95 (-5.53%) | 2173.75 | 2100.25 - 2185.00 | 1.7721 times | Thu 23 October 2025 | 2225.05 (0.89%) | 2210.00 | 2186.10 - 2264.90 | 1.1562 times | Fri 17 October 2025 | 2205.50 (2.6%) | 2128.20 | 2128.20 - 2214.80 | 0.9148 times | Fri 10 October 2025 | 2149.55 (2.32%) | 2111.50 | 2095.00 - 2157.50 | 0.8321 times |
Monthly price and charts KotakMah
Strong monthly Stock price targets for KotakMah 500247 are 2141.35 and 2237.05
| Monthly Target 1 | 2066.83 |
| Monthly Target 2 | 2120.17 |
| Monthly Target 3 | 2162.5333333333 |
| Monthly Target 4 | 2215.87 |
| Monthly Target 5 | 2258.23 |
Monthly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2173.50 (2.33%) | 2132.65 | 2109.20 - 2204.90 | 0.5025 times | Fri 28 November 2025 | 2124.00 (1.05%) | 2104.70 | 2060.00 - 2141.00 | 0.9355 times | Fri 31 October 2025 | 2101.95 (5.4%) | 1975.60 | 1975.60 - 2264.90 | 1.6314 times | Tue 30 September 2025 | 1994.20 (1.73%) | 1957.05 | 1930.95 - 2061.00 | 0.9954 times | Fri 29 August 2025 | 1960.35 (-0.92%) | 1978.60 | 1940.95 - 2037.40 | 0.9665 times | Thu 31 July 2025 | 1978.60 (-8.55%) | 2163.10 | 1934.90 - 2241.95 | 1.2984 times | Mon 30 June 2025 | 2163.65 (4.24%) | 2060.20 | 2033.40 - 2233.10 | 1.3939 times | Fri 30 May 2025 | 2075.70 (-5.9%) | 2208.50 | 2050.05 - 2224.15 | 0.8413 times | Wed 30 April 2025 | 2205.80 (1.59%) | 2172.75 | 2037.80 - 2301.55 | 0.5401 times | Fri 28 March 2025 | 2171.30 (14.23%) | 1901.25 | 1894.90 - 2202.75 | 0.895 times | Fri 28 February 2025 | 1900.75 (-0.1%) | 1885.10 | 1878.00 - 1994.70 | 0.4212 times |
Indicator Analysis of KotakMah
Please login to view indicator analysis. or View indicator analysis of KotakMah 500247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value |
| 5 day DMA | 2178.8 |
| 12 day DMA | 2155.19 |
| 20 day DMA | 2134.39 |
| 35 day DMA | 2120.71 |
| 50 day DMA | 2133.14 |
| 100 day DMA | 2067.56 |
| 150 day DMA | 2090.24 |
| 200 day DMA | 2083.36 |
EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2171.95 | 2171.18 | 2165.69 |
| 12 day EMA | 2156.27 | 2153.14 | 2147.87 |
| 20 day EMA | 2143.78 | 2140.65 | 2136.28 |
| 35 day EMA | 2134.73 | 2132.45 | 2129.52 |
| 50 day EMA | 2127.68 | 2125.81 | 2123.51 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2178.8 | 2169.96 | 2159.44 |
| 12 day SMA | 2155.19 | 2153.04 | 2148.2 |
| 20 day SMA | 2134.39 | 2130.31 | 2126.31 |
| 35 day SMA | 2120.71 | 2120.01 | 2121.23 |
| 50 day SMA | 2133.14 | 2130.93 | 2127.17 |
| 100 day SMA | 2067.56 | 2067.47 | 2067.05 |
| 150 day SMA | 2090.24 | 2089.77 | 2089.31 |
| 200 day SMA | 2083.36 | 2082.35 | 2081.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.