KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KotakMah

Strong Daily Stock price targets for KotakMah 500247 are 2154.88 and 2181.78

Daily Target 12148.67
Daily Target 22161.08
Daily Target 32175.5666666667
Daily Target 42187.98
Daily Target 52202.47

Daily price and volume Kotak Mah

Date Closing Open Range Volume
Wed 17 December 2025 2173.50 (-0.4%) 2190.00 2163.15 - 2190.05 0.3206 times
Tue 16 December 2025 2182.15 (0.08%) 2187.00 2172.65 - 2193.50 0.1202 times
Mon 15 December 2025 2180.50 (0.19%) 2169.95 2156.00 - 2185.00 1.8568 times
Fri 12 December 2025 2176.45 (-0.23%) 2182.00 2174.20 - 2200.60 0.3561 times
Thu 11 December 2025 2181.40 (2.45%) 2124.50 2118.20 - 2204.90 3.9273 times
Wed 10 December 2025 2129.30 (-0.01%) 2129.60 2123.50 - 2155.85 0.8686 times
Tue 09 December 2025 2129.55 (-0.1%) 2111.65 2109.20 - 2132.80 0.3582 times
Mon 08 December 2025 2131.60 (-1.07%) 2155.30 2125.10 - 2158.40 0.2465 times
Fri 05 December 2025 2154.55 (0.89%) 2142.55 2132.00 - 2165.55 0.4942 times
Thu 04 December 2025 2135.50 (-0.46%) 2138.05 2121.25 - 2146.00 1.4516 times
Wed 03 December 2025 2145.45 (0.15%) 2140.30 2119.45 - 2151.00 0.8958 times

 Daily chart KotakMah

Weekly price and charts KotakMah

Strong weekly Stock price targets for KotakMah 500247 are 2164.75 and 2202.25

Weekly Target 12136.83
Weekly Target 22155.17
Weekly Target 32174.3333333333
Weekly Target 42192.67
Weekly Target 52211.83

Weekly price and volumes for Kotak Mah

Date Closing Open Range Volume
Wed 17 December 2025 2173.50 (-0.14%) 2169.95 2156.00 - 2193.50 0.4134 times
Fri 12 December 2025 2176.45 (1.02%) 2155.30 2109.20 - 2204.90 1.0357 times
Fri 05 December 2025 2154.55 (1.44%) 2132.65 2119.45 - 2165.55 0.7025 times
Fri 28 November 2025 2124.00 (1.8%) 2098.90 2066.90 - 2141.00 1.6452 times
Fri 21 November 2025 2086.50 (0.55%) 2091.95 2078.30 - 2119.65 0.6955 times
Fri 14 November 2025 2075.15 (-0.67%) 2090.20 2064.50 - 2111.40 1.0025 times
Fri 07 November 2025 2089.15 (-0.61%) 2104.70 2060.00 - 2122.45 0.6621 times
Fri 31 October 2025 2101.95 (-5.53%) 2173.75 2100.25 - 2185.00 1.7721 times
Thu 23 October 2025 2225.05 (0.89%) 2210.00 2186.10 - 2264.90 1.1562 times
Fri 17 October 2025 2205.50 (2.6%) 2128.20 2128.20 - 2214.80 0.9148 times
Fri 10 October 2025 2149.55 (2.32%) 2111.50 2095.00 - 2157.50 0.8321 times

 weekly chart KotakMah

Monthly price and charts KotakMah

Strong monthly Stock price targets for KotakMah 500247 are 2141.35 and 2237.05

Monthly Target 12066.83
Monthly Target 22120.17
Monthly Target 32162.5333333333
Monthly Target 42215.87
Monthly Target 52258.23

Monthly price and volumes Kotak Mah

Date Closing Open Range Volume
Wed 17 December 2025 2173.50 (2.33%) 2132.65 2109.20 - 2204.90 0.5025 times
Fri 28 November 2025 2124.00 (1.05%) 2104.70 2060.00 - 2141.00 0.9355 times
Fri 31 October 2025 2101.95 (5.4%) 1975.60 1975.60 - 2264.90 1.6314 times
Tue 30 September 2025 1994.20 (1.73%) 1957.05 1930.95 - 2061.00 0.9954 times
Fri 29 August 2025 1960.35 (-0.92%) 1978.60 1940.95 - 2037.40 0.9665 times
Thu 31 July 2025 1978.60 (-8.55%) 2163.10 1934.90 - 2241.95 1.2984 times
Mon 30 June 2025 2163.65 (4.24%) 2060.20 2033.40 - 2233.10 1.3939 times
Fri 30 May 2025 2075.70 (-5.9%) 2208.50 2050.05 - 2224.15 0.8413 times
Wed 30 April 2025 2205.80 (1.59%) 2172.75 2037.80 - 2301.55 0.5401 times
Fri 28 March 2025 2171.30 (14.23%) 1901.25 1894.90 - 2202.75 0.895 times
Fri 28 February 2025 1900.75 (-0.1%) 1885.10 1878.00 - 1994.70 0.4212 times

 monthly chart KotakMah

DMA SMA EMA moving averages of Kotak Mah 500247

DMA (daily moving average) of Kotak Mah 500247

DMA period DMA value
5 day DMA 2178.8
12 day DMA 2155.19
20 day DMA 2134.39
35 day DMA 2120.71
50 day DMA 2133.14
100 day DMA 2067.56
150 day DMA 2090.24
200 day DMA 2083.36

EMA (exponential moving average) of Kotak Mah 500247

EMA period EMA current EMA prev EMA prev2
5 day EMA2171.952171.182165.69
12 day EMA2156.272153.142147.87
20 day EMA2143.782140.652136.28
35 day EMA2134.732132.452129.52
50 day EMA2127.682125.812123.51

SMA (simple moving average) of Kotak Mah 500247

SMA period SMA current SMA prev SMA prev2
5 day SMA2178.82169.962159.44
12 day SMA2155.192153.042148.2
20 day SMA2134.392130.312126.31
35 day SMA2120.712120.012121.23
50 day SMA2133.142130.932127.17
100 day SMA2067.562067.472067.05
150 day SMA2090.242089.772089.31
200 day SMA2083.362082.352081.16
Back to top | Use Dark Theme