Login or Join
HomepageKotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakMah
Strong Daily Stock price targets for KotakMah 500247 are 423 and 428.45
| Daily Target 1 | 421.92 |
| Daily Target 2 | 424.08 |
| Daily Target 3 | 427.36666666667 |
| Daily Target 4 | 429.53 |
| Daily Target 5 | 432.82 |
Daily price and volume Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 426.25 (-0.76%) | 427.25 | 425.20 - 430.65 | 0.7107 times | Wed 11 February 2026 | 429.50 (0.03%) | 430.75 | 427.70 - 433.10 | 0.4957 times | Tue 10 February 2026 | 429.35 (0.14%) | 432.00 | 428.15 - 433.85 | 1.5583 times | Mon 09 February 2026 | 428.75 (1.52%) | 428.05 | 424.40 - 435.15 | 0.3964 times | Fri 06 February 2026 | 422.35 (3.35%) | 412.50 | 410.00 - 424.80 | 0.1954 times | Thu 05 February 2026 | 408.65 (-0.86%) | 411.70 | 404.00 - 413.75 | 4.1236 times | Wed 04 February 2026 | 412.20 (-0.83%) | 412.70 | 410.65 - 418.70 | 1.6856 times | Tue 03 February 2026 | 415.65 (1.83%) | 415.05 | 410.15 - 423.40 | 0.5801 times | Mon 02 February 2026 | 408.20 (0.15%) | 409.35 | 404.60 - 410.85 | 0.1122 times | Sun 01 February 2026 | 407.60 (-0.1%) | 408.25 | 403.30 - 415.65 | 0.1422 times | Fri 30 January 2026 | 408.00 (-1.05%) | 408.95 | 405.45 - 412.50 | 0.1168 times |
Weekly price and charts KotakMah
Strong weekly Stock price targets for KotakMah 500247 are 419.95 and 430.7
| Weekly Target 1 | 417.85 |
| Weekly Target 2 | 422.05 |
| Weekly Target 3 | 428.6 |
| Weekly Target 4 | 432.8 |
| Weekly Target 5 | 439.35 |
Weekly price and volumes for Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 426.25 (0.92%) | 428.05 | 424.40 - 435.15 | 1.4155 times | Fri 06 February 2026 | 422.35 (3.52%) | 408.25 | 403.30 - 424.80 | 3.0625 times | Fri 30 January 2026 | 408.00 (-3.36%) | 417.20 | 400.55 - 417.20 | 2.0447 times | Fri 23 January 2026 | 422.20 (0.94%) | 418.30 | 415.00 - 431.00 | 0.2232 times | Fri 16 January 2026 | 418.25 (-80.33%) | 2126.75 | 417.05 - 2144.55 | 1.6279 times | Fri 09 January 2026 | 2126.75 (-3.11%) | 2195.10 | 2109.90 - 2227.50 | 0.409 times | Fri 02 January 2026 | 2195.10 (1.45%) | 2166.05 | 2138.45 - 2227.25 | 0.8819 times | Fri 26 December 2025 | 2163.65 (0.19%) | 2173.20 | 2147.90 - 2176.75 | 0.0455 times | Fri 19 December 2025 | 2159.50 (-0.78%) | 2169.95 | 2156.00 - 2193.50 | 0.1167 times | Fri 12 December 2025 | 2176.45 (1.02%) | 2155.30 | 2109.20 - 2204.90 | 0.173 times | Fri 05 December 2025 | 2154.55 (1.44%) | 2132.65 | 2119.45 - 2165.55 | 0.1174 times |
Monthly price and charts KotakMah
Strong monthly Stock price targets for KotakMah 500247 are 414.78 and 446.63
| Monthly Target 1 | 389.72 |
| Monthly Target 2 | 407.98 |
| Monthly Target 3 | 421.56666666667 |
| Monthly Target 4 | 439.83 |
| Monthly Target 5 | 453.42 |
Monthly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 426.25 (4.47%) | 408.25 | 403.30 - 435.15 | 2.8176 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2208.15 | 400.55 - 2227.50 | 2.977 times | Wed 31 December 2025 | 2200.75 (3.61%) | 2132.65 | 2109.20 - 2205.00 | 0.5713 times | Fri 28 November 2025 | 2124.00 (1.05%) | 2104.70 | 2060.00 - 2141.00 | 0.4263 times | Fri 31 October 2025 | 2101.95 (5.4%) | 1975.60 | 1975.60 - 2264.90 | 0.7343 times | Tue 30 September 2025 | 1994.20 (1.73%) | 1957.05 | 1930.95 - 2061.00 | 0.448 times | Fri 29 August 2025 | 1960.35 (-0.92%) | 1978.60 | 1940.95 - 2037.40 | 0.435 times | Thu 31 July 2025 | 1978.60 (-8.55%) | 2163.10 | 1934.90 - 2241.95 | 0.5844 times | Mon 30 June 2025 | 2163.65 (4.24%) | 2060.20 | 2033.40 - 2233.10 | 0.6274 times | Fri 30 May 2025 | 2075.70 (-5.9%) | 2208.50 | 2050.05 - 2224.15 | 0.3787 times | Wed 30 April 2025 | 2205.80 (1.59%) | 2172.75 | 2037.80 - 2301.55 | 0.2431 times |
Indicator Analysis of KotakMah
Please login to view indicator analysis. or View indicator analysis of KotakMah 500247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value |
| 5 day DMA | 427.24 |
| 12 day DMA | 417.4 |
| 20 day DMA | 418.43 |
| 35 day DMA | 1115.75 |
| 50 day DMA | 1428.15 |
| 100 day DMA | 1766.92 |
| 150 day DMA | 1856.59 |
| 200 day DMA | 1924.12 |
EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.74 | 425.49 | 423.49 |
| 12 day EMA | 473.14 | 481.66 | 491.14 |
| 20 day EMA | 631.94 | 653.58 | 677.16 |
| 35 day EMA | 955.95 | 987.14 | 1019.97 |
| 50 day EMA | 1385.82 | 1424.97 | 1465.58 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.24 | 423.72 | 420.26 |
| 12 day SMA | 417.4 | 416.25 | 414.54 |
| 20 day SMA | 418.43 | 418.16 | 503.29 |
| 35 day SMA | 1115.75 | 1165.33 | 1214.49 |
| 50 day SMA | 1428.15 | 1462.47 | 1496.84 |
| 100 day SMA | 1766.92 | 1783.16 | 1799.08 |
| 150 day SMA | 1856.59 | 1868.06 | 1879.39 |
| 200 day SMA | 1924.12 | 1933.11 | 1942.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.