Login or Join
HomepageKotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakMah
Strong Daily Stock price targets for KotakMah 500247 are 2158.33 and 2179.23
| Daily Target 1 | 2142.62 |
| Daily Target 2 | 2153.13 |
| Daily Target 3 | 2163.5166666667 |
| Daily Target 4 | 2174.03 |
| Daily Target 5 | 2184.42 |
Daily price and volume Kotak Mah
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2163.65 (-0.04%) | 2155.80 | 2153.00 - 2173.90 | 0.2535 times | Wed 24 December 2025 | 2164.45 (0.12%) | 2163.25 | 2160.45 - 2176.75 | 1.5318 times | Tue 23 December 2025 | 2161.85 (0.55%) | 2150.30 | 2149.75 - 2170.00 | 0.4963 times | Mon 22 December 2025 | 2149.95 (-0.44%) | 2173.20 | 2147.90 - 2173.20 | 0.3478 times | Fri 19 December 2025 | 2159.50 (-0.27%) | 2163.00 | 2156.05 - 2177.30 | 0.386 times | Thu 18 December 2025 | 2165.25 (-0.38%) | 2178.85 | 2161.05 - 2178.85 | 2.3716 times | Wed 17 December 2025 | 2173.50 (-0.4%) | 2190.00 | 2163.15 - 2190.05 | 0.5573 times | Tue 16 December 2025 | 2182.15 (0.08%) | 2187.00 | 2172.65 - 2193.50 | 0.209 times | Mon 15 December 2025 | 2180.50 (0.19%) | 2169.95 | 2156.00 - 2185.00 | 3.2277 times | Fri 12 December 2025 | 2176.45 (-0.23%) | 2182.00 | 2174.20 - 2200.60 | 0.619 times | Thu 11 December 2025 | 2181.40 (2.45%) | 2124.50 | 2118.20 - 2204.90 | 6.8269 times |
Weekly price and charts KotakMah
Strong weekly Stock price targets for KotakMah 500247 are 2141.35 and 2170.2
| Weekly Target 1 | 2133.92 |
| Weekly Target 2 | 2148.78 |
| Weekly Target 3 | 2162.7666666667 |
| Weekly Target 4 | 2177.63 |
| Weekly Target 5 | 2191.62 |
Weekly price and volumes for Kotak Mah
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2163.65 (0.19%) | 2173.20 | 2147.90 - 2176.75 | 0.2822 times | Fri 19 December 2025 | 2159.50 (-0.78%) | 2169.95 | 2156.00 - 2193.50 | 0.7247 times | Fri 12 December 2025 | 2176.45 (1.02%) | 2155.30 | 2109.20 - 2204.90 | 1.0741 times | Fri 05 December 2025 | 2154.55 (1.44%) | 2132.65 | 2119.45 - 2165.55 | 0.7285 times | Fri 28 November 2025 | 2124.00 (1.8%) | 2098.90 | 2066.90 - 2141.00 | 1.7062 times | Fri 21 November 2025 | 2086.50 (0.55%) | 2091.95 | 2078.30 - 2119.65 | 0.7213 times | Fri 14 November 2025 | 2075.15 (-0.67%) | 2090.20 | 2064.50 - 2111.40 | 1.0396 times | Fri 07 November 2025 | 2089.15 (-0.61%) | 2104.70 | 2060.00 - 2122.45 | 0.6867 times | Fri 31 October 2025 | 2101.95 (-5.53%) | 2173.75 | 2100.25 - 2185.00 | 1.8378 times | Thu 23 October 2025 | 2225.05 (0.89%) | 2210.00 | 2186.10 - 2264.90 | 1.1991 times | Fri 17 October 2025 | 2205.50 (2.6%) | 2128.20 | 2128.20 - 2214.80 | 0.9487 times |
Monthly price and charts KotakMah
Strong monthly Stock price targets for KotakMah 500247 are 2136.43 and 2232.13
| Monthly Target 1 | 2063.55 |
| Monthly Target 2 | 2113.6 |
| Monthly Target 3 | 2159.25 |
| Monthly Target 4 | 2209.3 |
| Monthly Target 5 | 2254.95 |
Monthly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2163.65 (1.87%) | 2132.65 | 2109.20 - 2204.90 | 0.6246 times | Fri 28 November 2025 | 2124.00 (1.05%) | 2104.70 | 2060.00 - 2141.00 | 0.9235 times | Fri 31 October 2025 | 2101.95 (5.4%) | 1975.60 | 1975.60 - 2264.90 | 1.6105 times | Tue 30 September 2025 | 1994.20 (1.73%) | 1957.05 | 1930.95 - 2061.00 | 0.9826 times | Fri 29 August 2025 | 1960.35 (-0.92%) | 1978.60 | 1940.95 - 2037.40 | 0.9541 times | Thu 31 July 2025 | 1978.60 (-8.55%) | 2163.10 | 1934.90 - 2241.95 | 1.2817 times | Mon 30 June 2025 | 2163.65 (4.24%) | 2060.20 | 2033.40 - 2233.10 | 1.376 times | Fri 30 May 2025 | 2075.70 (-5.9%) | 2208.50 | 2050.05 - 2224.15 | 0.8305 times | Wed 30 April 2025 | 2205.80 (1.59%) | 2172.75 | 2037.80 - 2301.55 | 0.5331 times | Fri 28 March 2025 | 2171.30 (14.23%) | 1901.25 | 1894.90 - 2202.75 | 0.8835 times | Fri 28 February 2025 | 1900.75 (-0.1%) | 1885.10 | 1878.00 - 1994.70 | 0.4158 times |
Indicator Analysis of KotakMah
Please login to view indicator analysis. or View indicator analysis of KotakMah 500247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value |
| 5 day DMA | 2159.88 |
| 12 day DMA | 2165.66 |
| 20 day DMA | 2154.93 |
| 35 day DMA | 2126.6 |
| 50 day DMA | 2136.75 |
| 100 day DMA | 2071.86 |
| 150 day DMA | 2092.14 |
| 200 day DMA | 2089.34 |
EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2162.74 | 2162.28 | 2161.19 |
| 12 day EMA | 2159.37 | 2158.59 | 2157.52 |
| 20 day EMA | 2152.47 | 2151.29 | 2149.91 |
| 35 day EMA | 2147.98 | 2147.06 | 2146.04 |
| 50 day EMA | 2139.07 | 2138.07 | 2136.99 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2159.88 | 2160.2 | 2162.01 |
| 12 day SMA | 2165.66 | 2162.82 | 2160.08 |
| 20 day SMA | 2154.93 | 2152.23 | 2149.17 |
| 35 day SMA | 2126.6 | 2124.66 | 2123.2 |
| 50 day SMA | 2136.75 | 2136.47 | 2136.08 |
| 100 day SMA | 2071.86 | 2069.95 | 2067.96 |
| 150 day SMA | 2092.14 | 2091.79 | 2091.41 |
| 200 day SMA | 2089.34 | 2088.29 | 2087.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.