Login or Join
HomepageKotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakMah
Strong Daily Stock price targets for KotakMah 500247 are 438.3 and 443.75
| Daily Target 1 | 436.73 |
| Daily Target 2 | 439.87 |
| Daily Target 3 | 442.18333333333 |
| Daily Target 4 | 445.32 |
| Daily Target 5 | 447.63 |
Daily price and volume Kotak Mah
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 443.00 (2.72%) | 443.45 | 439.05 - 444.50 | 0.5927 times | Tue 06 October 2026 | 431.25 (3.59%) | 421.05 | 421.05 - 435.25 | 2.3034 times | Mon 05 October 2026 | 416.30 (-0.83%) | 416.70 | 413.80 - 424.45 | 1.0597 times | Thu 01 October 2026 | 419.80 (3.4%) | 425.45 | 415.90 - 435.55 | 2.1173 times | Tue 29 September 2026 | 406.00 (1%) | 400.80 | 394.70 - 409.00 | 0.2266 times | Mon 28 September 2026 | 402.00 (-0.35%) | 402.00 | 395.80 - 403.45 | 1.8232 times | Fri 25 September 2026 | 403.40 (-0.47%) | 405.35 | 399.35 - 407.65 | 0.9821 times | Thu 24 September 2026 | 405.30 (-1.86%) | 408.00 | 404.30 - 410.15 | 0.4001 times | Wed 23 September 2026 | 413.00 (0.12%) | 415.55 | 411.35 - 417.15 | 0.3123 times | Tue 22 September 2026 | 412.50 (-0.6%) | 415.55 | 412.50 - 417.50 | 0.1826 times | Mon 21 September 2026 | 415.00 (0.53%) | 414.65 | 414.65 - 420.35 | 0.0665 times |
Weekly price and charts KotakMah
Strong weekly Stock price targets for KotakMah 500247 are 438.3 and 443.75
| Weekly Target 1 | 436.73 |
| Weekly Target 2 | 439.87 |
| Weekly Target 3 | 442.18333333333 |
| Weekly Target 4 | 445.32 |
| Weekly Target 5 | 447.63 |
Weekly price and volumes for Kotak Mah
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 443.00 (2.72%) | 443.45 | 439.05 - 444.50 | 0.3098 times | Tue 06 October 2026 | 431.25 (2.73%) | 416.70 | 413.80 - 435.25 | 1.7577 times | Thu 01 October 2026 | 419.80 (4.07%) | 402.00 | 394.70 - 435.55 | 2.1779 times | Fri 25 September 2026 | 403.40 (-2.28%) | 414.65 | 399.35 - 420.35 | 1.0158 times | Fri 18 September 2026 | 412.80 (-1.41%) | 420.90 | 409.35 - 420.95 | 0.1045 times | Fri 11 September 2026 | 418.70 (-1.45%) | 421.35 | 409.20 - 425.50 | 0.6143 times | Fri 04 September 2026 | 424.85 (0.26%) | 420.00 | 418.25 - 429.00 | 0.9273 times | Fri 28 August 2026 | 423.75 (5.2%) | 402.50 | 398.00 - 427.55 | 2.2651 times | Fri 21 August 2026 | 402.80 (2.49%) | 388.70 | 386.75 - 405.80 | 0.3465 times | Fri 14 August 2026 | 393.00 (0.26%) | 387.55 | 386.65 - 394.40 | 0.4812 times | Fri 07 August 2026 | 392.00 (0.46%) | 394.50 | 387.65 - 398.40 | 0.7373 times |
Monthly price and charts KotakMah
Strong monthly Stock price targets for KotakMah 500247 are 428.4 and 459.1
| Monthly Target 1 | 403.07 |
| Monthly Target 2 | 423.03 |
| Monthly Target 3 | 433.76666666667 |
| Monthly Target 4 | 453.73 |
| Monthly Target 5 | 464.47 |
Monthly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 443.00 (9.11%) | 425.45 | 413.80 - 444.50 | 0.6739 times | Tue 29 September 2026 | 406.00 (-2.93%) | 420.25 | 394.70 - 429.00 | 0.7759 times | Mon 31 August 2026 | 418.25 (7.19%) | 394.50 | 386.65 - 427.55 | 0.8297 times | Fri 31 July 2026 | 390.20 (-0.7%) | 398.60 | 368.45 - 405.00 | 1.5298 times | Tue 30 June 2026 | 392.95 (2.14%) | 383.00 | 372.05 - 413.55 | 0.6732 times | Fri 29 May 2026 | 384.70 (0.54%) | 381.00 | 363.00 - 395.00 | 1.2249 times | Thu 30 April 2026 | 382.65 (8.34%) | 364.95 | 345.40 - 386.95 | 1.3923 times | Mon 30 March 2026 | 353.20 (-14.95%) | 387.35 | 351.75 - 414.15 | 0.596 times | Fri 27 February 2026 | 415.30 (1.79%) | 408.25 | 403.30 - 435.15 | 1.5071 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2208.15 | 400.55 - 2227.50 | 0.7973 times | Wed 31 December 2025 | 2200.75 (3.61%) | 2132.65 | 2109.20 - 2205.00 | 0.153 times |
Indicator Analysis of KotakMah
Please login to view indicator analysis. or View indicator analysis of KotakMah 500247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value |
| 5 day DMA | 423.27 |
| 12 day DMA | 415.03 |
| 20 day DMA | 415.57 |
| 35 day DMA | 413.23 |
| 50 day DMA | 406.74 |
| 100 day DMA | 397.58 |
| 150 day DMA | 391.76 |
| 200 day DMA | 590.65 |
EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.87 | 418.8 | 412.58 |
| 12 day EMA | 419.2 | 414.88 | 411.9 |
| 20 day EMA | 416.28 | 413.47 | 411.6 |
| 35 day EMA | 410.64 | 408.74 | 407.41 |
| 50 day EMA | 406.6 | 405.12 | 404.05 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.27 | 415.07 | 409.5 |
| 12 day SMA | 415.03 | 412.86 | 411.5 |
| 20 day SMA | 415.57 | 414.67 | 414.1 |
| 35 day SMA | 413.23 | 411.8 | 410.74 |
| 50 day SMA | 406.74 | 405.57 | 404.61 |
| 100 day SMA | 397.58 | 396.92 | 396.42 |
| 150 day SMA | 391.76 | 391.68 | 391.61 |
| 200 day SMA | 590.65 | 599.34 | 607.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.