KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KotakMah

Strong Daily Stock price targets for KotakMah 500247 are 2166.98 and 2187.83

Daily Target 12161.92
Daily Target 22172.03
Daily Target 32182.7666666667
Daily Target 42192.88
Daily Target 52203.62

Daily price and volume Kotak Mah

Date Closing Open Range Volume
Tue 16 December 2025 2182.15 (0.08%) 2187.00 2172.65 - 2193.50 0.1137 times
Mon 15 December 2025 2180.50 (0.19%) 2169.95 2156.00 - 2185.00 1.7558 times
Fri 12 December 2025 2176.45 (-0.23%) 2182.00 2174.20 - 2200.60 0.3367 times
Thu 11 December 2025 2181.40 (2.45%) 2124.50 2118.20 - 2204.90 3.7137 times
Wed 10 December 2025 2129.30 (-0.01%) 2129.60 2123.50 - 2155.85 0.8213 times
Tue 09 December 2025 2129.55 (-0.1%) 2111.65 2109.20 - 2132.80 0.3387 times
Mon 08 December 2025 2131.60 (-1.07%) 2155.30 2125.10 - 2158.40 0.2331 times
Fri 05 December 2025 2154.55 (0.89%) 2142.55 2132.00 - 2165.55 0.4673 times
Thu 04 December 2025 2135.50 (-0.46%) 2138.05 2121.25 - 2146.00 1.3726 times
Wed 03 December 2025 2145.45 (0.15%) 2140.30 2119.45 - 2151.00 0.8471 times
Tue 02 December 2025 2142.30 (-0.25%) 2132.70 2132.70 - 2160.00 0.7306 times

 Daily chart KotakMah

Weekly price and charts KotakMah

Strong weekly Stock price targets for KotakMah 500247 are 2169.08 and 2206.58

Weekly Target 12139.72
Weekly Target 22160.93
Weekly Target 32177.2166666667
Weekly Target 42198.43
Weekly Target 52214.72

Weekly price and volumes for Kotak Mah

Date Closing Open Range Volume
Tue 16 December 2025 2182.15 (0.26%) 2169.95 2156.00 - 2193.50 0.3577 times
Fri 12 December 2025 2176.45 (1.02%) 2155.30 2109.20 - 2204.90 1.0417 times
Fri 05 December 2025 2154.55 (1.44%) 2132.65 2119.45 - 2165.55 0.7066 times
Fri 28 November 2025 2124.00 (1.8%) 2098.90 2066.90 - 2141.00 1.6548 times
Fri 21 November 2025 2086.50 (0.55%) 2091.95 2078.30 - 2119.65 0.6995 times
Fri 14 November 2025 2075.15 (-0.67%) 2090.20 2064.50 - 2111.40 1.0083 times
Fri 07 November 2025 2089.15 (-0.61%) 2104.70 2060.00 - 2122.45 0.666 times
Fri 31 October 2025 2101.95 (-5.53%) 2173.75 2100.25 - 2185.00 1.7824 times
Thu 23 October 2025 2225.05 (0.89%) 2210.00 2186.10 - 2264.90 1.1629 times
Fri 17 October 2025 2205.50 (2.6%) 2128.20 2128.20 - 2214.80 0.9201 times
Fri 10 October 2025 2149.55 (2.32%) 2111.50 2095.00 - 2157.50 0.8369 times

 weekly chart KotakMah

Monthly price and charts KotakMah

Strong monthly Stock price targets for KotakMah 500247 are 2145.68 and 2241.38

Monthly Target 12069.72
Monthly Target 22125.93
Monthly Target 32165.4166666667
Monthly Target 42221.63
Monthly Target 52261.12

Monthly price and volumes Kotak Mah

Date Closing Open Range Volume
Tue 16 December 2025 2182.15 (2.74%) 2132.65 2109.20 - 2204.90 0.4897 times
Fri 28 November 2025 2124.00 (1.05%) 2104.70 2060.00 - 2141.00 0.9368 times
Fri 31 October 2025 2101.95 (5.4%) 1975.60 1975.60 - 2264.90 1.6336 times
Tue 30 September 2025 1994.20 (1.73%) 1957.05 1930.95 - 2061.00 0.9967 times
Fri 29 August 2025 1960.35 (-0.92%) 1978.60 1940.95 - 2037.40 0.9678 times
Thu 31 July 2025 1978.60 (-8.55%) 2163.10 1934.90 - 2241.95 1.3002 times
Mon 30 June 2025 2163.65 (4.24%) 2060.20 2033.40 - 2233.10 1.3958 times
Fri 30 May 2025 2075.70 (-5.9%) 2208.50 2050.05 - 2224.15 0.8424 times
Wed 30 April 2025 2205.80 (1.59%) 2172.75 2037.80 - 2301.55 0.5408 times
Fri 28 March 2025 2171.30 (14.23%) 1901.25 1894.90 - 2202.75 0.8962 times
Fri 28 February 2025 1900.75 (-0.1%) 1885.10 1878.00 - 1994.70 0.4218 times

 monthly chart KotakMah

DMA SMA EMA moving averages of Kotak Mah 500247

DMA (daily moving average) of Kotak Mah 500247

DMA period DMA value
5 day DMA 2169.96
12 day DMA 2153.04
20 day DMA 2130.31
35 day DMA 2120.01
50 day DMA 2130.93
100 day DMA 2067.47
150 day DMA 2089.77
200 day DMA 2082.35

EMA (exponential moving average) of Kotak Mah 500247

EMA period EMA current EMA prev EMA prev2
5 day EMA2171.182165.692158.29
12 day EMA2153.152147.882141.95
20 day EMA2140.552136.172131.51
35 day EMA2131.452128.472125.41
50 day EMA2124.642122.292119.91

SMA (simple moving average) of Kotak Mah 500247

SMA period SMA current SMA prev SMA prev2
5 day SMA2169.962159.442149.66
12 day SMA2153.042148.22142.29
20 day SMA2130.312126.312121.04
35 day SMA2120.012121.232121.68
50 day SMA2130.932127.172123.41
100 day SMA2067.472067.052066.97
150 day SMA2089.772089.312088.74
200 day SMA2082.352081.162079.84
Back to top | Use Dark Theme