Login or Join
HomepageKotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakMah
Strong Daily Stock price targets for KotakMah 500247 are 2168.25 and 2197.25
| Daily Target 1 | 2144.83 |
| Daily Target 2 | 2162.67 |
| Daily Target 3 | 2173.8333333333 |
| Daily Target 4 | 2191.67 |
| Daily Target 5 | 2202.83 |
Daily price and volume Kotak Mah
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2180.50 (0.19%) | 2169.95 | 2156.00 - 2185.00 | 1.6537 times | Fri 12 December 2025 | 2176.45 (-0.23%) | 2182.00 | 2174.20 - 2200.60 | 0.3172 times | Thu 11 December 2025 | 2181.40 (2.45%) | 2124.50 | 2118.20 - 2204.90 | 3.4979 times | Wed 10 December 2025 | 2129.30 (-0.01%) | 2129.60 | 2123.50 - 2155.85 | 0.7736 times | Tue 09 December 2025 | 2129.55 (-0.1%) | 2111.65 | 2109.20 - 2132.80 | 0.3191 times | Mon 08 December 2025 | 2131.60 (-1.07%) | 2155.30 | 2125.10 - 2158.40 | 0.2195 times | Fri 05 December 2025 | 2154.55 (0.89%) | 2142.55 | 2132.00 - 2165.55 | 0.4402 times | Thu 04 December 2025 | 2135.50 (-0.46%) | 2138.05 | 2121.25 - 2146.00 | 1.2928 times | Wed 03 December 2025 | 2145.45 (0.15%) | 2140.30 | 2119.45 - 2151.00 | 0.7979 times | Tue 02 December 2025 | 2142.30 (-0.25%) | 2132.70 | 2132.70 - 2160.00 | 0.6882 times | Mon 01 December 2025 | 2147.75 (1.12%) | 2132.65 | 2129.45 - 2162.80 | 0.2586 times |
Weekly price and charts KotakMah
Strong weekly Stock price targets for KotakMah 500247 are 2168.25 and 2197.25
| Weekly Target 1 | 2144.83 |
| Weekly Target 2 | 2162.67 |
| Weekly Target 3 | 2173.8333333333 |
| Weekly Target 4 | 2191.67 |
| Weekly Target 5 | 2202.83 |
Weekly price and volumes for Kotak Mah
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2180.50 (0.19%) | 2169.95 | 2156.00 - 2185.00 | 0.3367 times | Fri 12 December 2025 | 2176.45 (1.02%) | 2155.30 | 2109.20 - 2204.90 | 1.044 times | Fri 05 December 2025 | 2154.55 (1.44%) | 2132.65 | 2119.45 - 2165.55 | 0.7081 times | Fri 28 November 2025 | 2124.00 (1.8%) | 2098.90 | 2066.90 - 2141.00 | 1.6584 times | Fri 21 November 2025 | 2086.50 (0.55%) | 2091.95 | 2078.30 - 2119.65 | 0.7011 times | Fri 14 November 2025 | 2075.15 (-0.67%) | 2090.20 | 2064.50 - 2111.40 | 1.0105 times | Fri 07 November 2025 | 2089.15 (-0.61%) | 2104.70 | 2060.00 - 2122.45 | 0.6674 times | Fri 31 October 2025 | 2101.95 (-5.53%) | 2173.75 | 2100.25 - 2185.00 | 1.7863 times | Thu 23 October 2025 | 2225.05 (0.89%) | 2210.00 | 2186.10 - 2264.90 | 1.1655 times | Fri 17 October 2025 | 2205.50 (2.6%) | 2128.20 | 2128.20 - 2214.80 | 0.9221 times | Fri 10 October 2025 | 2149.55 (2.32%) | 2111.50 | 2095.00 - 2157.50 | 0.8388 times |
Monthly price and charts KotakMah
Strong monthly Stock price targets for KotakMah 500247 are 2144.85 and 2240.55
| Monthly Target 1 | 2069.17 |
| Monthly Target 2 | 2124.83 |
| Monthly Target 3 | 2164.8666666667 |
| Monthly Target 4 | 2220.53 |
| Monthly Target 5 | 2260.57 |
Monthly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2180.50 (2.66%) | 2132.65 | 2109.20 - 2204.90 | 0.4849 times | Fri 28 November 2025 | 2124.00 (1.05%) | 2104.70 | 2060.00 - 2141.00 | 0.9372 times | Fri 31 October 2025 | 2101.95 (5.4%) | 1975.60 | 1975.60 - 2264.90 | 1.6345 times | Tue 30 September 2025 | 1994.20 (1.73%) | 1957.05 | 1930.95 - 2061.00 | 0.9972 times | Fri 29 August 2025 | 1960.35 (-0.92%) | 1978.60 | 1940.95 - 2037.40 | 0.9683 times | Thu 31 July 2025 | 1978.60 (-8.55%) | 2163.10 | 1934.90 - 2241.95 | 1.3008 times | Mon 30 June 2025 | 2163.65 (4.24%) | 2060.20 | 2033.40 - 2233.10 | 1.3965 times | Fri 30 May 2025 | 2075.70 (-5.9%) | 2208.50 | 2050.05 - 2224.15 | 0.8429 times | Wed 30 April 2025 | 2205.80 (1.59%) | 2172.75 | 2037.80 - 2301.55 | 0.5411 times | Fri 28 March 2025 | 2171.30 (14.23%) | 1901.25 | 1894.90 - 2202.75 | 0.8967 times | Fri 28 February 2025 | 1900.75 (-0.1%) | 1885.10 | 1878.00 - 1994.70 | 0.422 times |
Indicator Analysis of KotakMah
Please login to view indicator analysis. or View indicator analysis of KotakMah 500247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value |
| 5 day DMA | 2159.44 |
| 12 day DMA | 2148.2 |
| 20 day DMA | 2126.31 |
| 35 day DMA | 2121.23 |
| 50 day DMA | 2127.17 |
| 100 day DMA | 2067.05 |
| 150 day DMA | 2089.31 |
| 200 day DMA | 2081.16 |
EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2165.69 | 2158.29 | 2149.21 |
| 12 day EMA | 2147.88 | 2141.95 | 2135.68 |
| 20 day EMA | 2136.25 | 2131.59 | 2126.87 |
| 35 day EMA | 2127.77 | 2124.67 | 2121.62 |
| 50 day EMA | 2121.46 | 2119.05 | 2116.71 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2159.44 | 2149.66 | 2145.28 |
| 12 day SMA | 2148.2 | 2142.29 | 2136.19 |
| 20 day SMA | 2126.31 | 2121.04 | 2115.95 |
| 35 day SMA | 2121.23 | 2121.68 | 2122.76 |
| 50 day SMA | 2127.17 | 2123.41 | 2119.77 |
| 100 day SMA | 2067.05 | 2066.97 | 2066.99 |
| 150 day SMA | 2089.31 | 2088.74 | 2088.05 |
| 200 day SMA | 2081.16 | 2079.84 | 2078.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.