Login or Join
HomepageKotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakMah
Strong Daily Stock price targets for KotakMah 500247 are 415.65 and 424.6
| Daily Target 1 | 413.9 |
| Daily Target 2 | 417.4 |
| Daily Target 3 | 422.85 |
| Daily Target 4 | 426.35 |
| Daily Target 5 | 431.8 |
Daily price and volume Kotak Mah
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 420.90 (-1.26%) | 425.25 | 419.35 - 428.30 | 1.5979 times | Thu 12 February 2026 | 426.25 (-0.76%) | 427.25 | 425.20 - 430.65 | 0.6058 times | Wed 11 February 2026 | 429.50 (0.03%) | 430.75 | 427.70 - 433.10 | 0.4225 times | Tue 10 February 2026 | 429.35 (0.14%) | 432.00 | 428.15 - 433.85 | 1.3281 times | Mon 09 February 2026 | 428.75 (1.52%) | 428.05 | 424.40 - 435.15 | 0.3378 times | Fri 06 February 2026 | 422.35 (3.35%) | 412.50 | 410.00 - 424.80 | 0.1665 times | Thu 05 February 2026 | 408.65 (-0.86%) | 411.70 | 404.00 - 413.75 | 3.5146 times | Wed 04 February 2026 | 412.20 (-0.83%) | 412.70 | 410.65 - 418.70 | 1.4367 times | Tue 03 February 2026 | 415.65 (1.83%) | 415.05 | 410.15 - 423.40 | 0.4944 times | Mon 02 February 2026 | 408.20 (0.15%) | 409.35 | 404.60 - 410.85 | 0.0956 times | Sun 01 February 2026 | 407.60 (-0.1%) | 408.25 | 403.30 - 415.65 | 0.1212 times |
Weekly price and charts KotakMah
Strong weekly Stock price targets for KotakMah 500247 are 412.23 and 428.03
| Weekly Target 1 | 409.33 |
| Weekly Target 2 | 415.12 |
| Weekly Target 3 | 425.13333333333 |
| Weekly Target 4 | 430.92 |
| Weekly Target 5 | 440.93 |
Weekly price and volumes for Kotak Mah
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 420.90 (-0.34%) | 428.05 | 419.35 - 435.15 | 2.0804 times | Fri 06 February 2026 | 422.35 (3.52%) | 408.25 | 403.30 - 424.80 | 2.8253 times | Fri 30 January 2026 | 408.00 (-3.36%) | 417.20 | 400.55 - 417.20 | 1.8863 times | Fri 23 January 2026 | 422.20 (0.94%) | 418.30 | 415.00 - 431.00 | 0.2059 times | Fri 16 January 2026 | 418.25 (-80.33%) | 2126.75 | 417.05 - 2144.55 | 1.5019 times | Fri 09 January 2026 | 2126.75 (-3.11%) | 2195.10 | 2109.90 - 2227.50 | 0.3773 times | Fri 02 January 2026 | 2195.10 (1.45%) | 2166.05 | 2138.45 - 2227.25 | 0.8136 times | Fri 26 December 2025 | 2163.65 (0.19%) | 2173.20 | 2147.90 - 2176.75 | 0.0419 times | Fri 19 December 2025 | 2159.50 (-0.78%) | 2169.95 | 2156.00 - 2193.50 | 0.1077 times | Fri 12 December 2025 | 2176.45 (1.02%) | 2155.30 | 2109.20 - 2204.90 | 0.1596 times | Fri 05 December 2025 | 2154.55 (1.44%) | 2132.65 | 2119.45 - 2165.55 | 0.1083 times |
Monthly price and charts KotakMah
Strong monthly Stock price targets for KotakMah 500247 are 412.1 and 443.95
| Monthly Target 1 | 387.93 |
| Monthly Target 2 | 404.42 |
| Monthly Target 3 | 419.78333333333 |
| Monthly Target 4 | 436.27 |
| Monthly Target 5 | 451.63 |
Monthly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 420.90 (3.16%) | 408.25 | 403.30 - 435.15 | 3.1779 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2208.15 | 400.55 - 2227.50 | 2.8277 times | Wed 31 December 2025 | 2200.75 (3.61%) | 2132.65 | 2109.20 - 2205.00 | 0.5426 times | Fri 28 November 2025 | 2124.00 (1.05%) | 2104.70 | 2060.00 - 2141.00 | 0.4049 times | Fri 31 October 2025 | 2101.95 (5.4%) | 1975.60 | 1975.60 - 2264.90 | 0.6975 times | Tue 30 September 2025 | 1994.20 (1.73%) | 1957.05 | 1930.95 - 2061.00 | 0.4255 times | Fri 29 August 2025 | 1960.35 (-0.92%) | 1978.60 | 1940.95 - 2037.40 | 0.4132 times | Thu 31 July 2025 | 1978.60 (-8.55%) | 2163.10 | 1934.90 - 2241.95 | 0.5551 times | Mon 30 June 2025 | 2163.65 (4.24%) | 2060.20 | 2033.40 - 2233.10 | 0.5959 times | Fri 30 May 2025 | 2075.70 (-5.9%) | 2208.50 | 2050.05 - 2224.15 | 0.3597 times | Wed 30 April 2025 | 2205.80 (1.59%) | 2172.75 | 2037.80 - 2301.55 | 0.2309 times |
Indicator Analysis of KotakMah
Please login to view indicator analysis. or View indicator analysis of KotakMah 500247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value |
| 5 day DMA | 426.95 |
| 12 day DMA | 418.12 |
| 20 day DMA | 418.56 |
| 35 day DMA | 1065.93 |
| 50 day DMA | 1393.66 |
| 100 day DMA | 1750.59 |
| 150 day DMA | 1844.57 |
| 200 day DMA | 1915.21 |
EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.13 | 425.74 | 425.49 |
| 12 day EMA | 465.11 | 473.14 | 481.66 |
| 20 day EMA | 611.89 | 631.98 | 653.63 |
| 35 day EMA | 940.73 | 971.33 | 1003.42 |
| 50 day EMA | 1358.19 | 1396.43 | 1436.01 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.95 | 427.24 | 423.72 |
| 12 day SMA | 418.12 | 417.4 | 416.25 |
| 20 day SMA | 418.56 | 418.43 | 418.16 |
| 35 day SMA | 1065.93 | 1115.75 | 1165.33 |
| 50 day SMA | 1393.66 | 1428.15 | 1462.47 |
| 100 day SMA | 1750.59 | 1766.92 | 1783.16 |
| 150 day SMA | 1844.57 | 1856.59 | 1868.06 |
| 200 day SMA | 1915.21 | 1924.12 | 1933.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.