Krifilind 500248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krifilind 500248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krifilind

Strong Daily Stock price targets for Krifilind 500248 are 6.78 and 6.78

Daily Target 16.78
Daily Target 26.78
Daily Target 36.78
Daily Target 46.78
Daily Target 56.78

Daily price and volume Krifilind

Date Closing Open Range Volume
Mon 09 February 2026 6.78 (-0.29%) 6.78 6.78 - 6.78 0.0229 times
Mon 02 February 2026 6.80 (4.94%) 6.80 6.80 - 6.80 0.0401 times
Thu 08 January 2026 6.48 (-0.31%) 6.48 6.48 - 6.48 0.2864 times
Mon 05 January 2026 6.50 (3.67%) 6.27 6.27 - 6.50 1.5865 times
Fri 02 January 2026 6.27 (0%) 6.27 6.27 - 6.27 3.3562 times
Thu 01 January 2026 6.27 (-0.48%) 5.99 5.99 - 6.30 4.5819 times
Wed 31 December 2025 6.30 (0%) 6.30 6.30 - 6.30 0.0286 times
Wed 24 December 2025 6.30 (-0.79%) 6.30 6.30 - 6.30 0.0057 times
Tue 23 December 2025 6.35 (-0.47%) 6.35 6.35 - 6.35 0.0229 times
Mon 22 December 2025 6.38 (0%) 6.44 6.38 - 6.44 0.0687 times
Fri 19 December 2025 6.38 (0.16%) 6.67 6.37 - 6.68 134.0034 times

Daily chart Krifilind

Weekly price and charts Krifilind

Strong weekly Stock price targets for Krifilind 500248 are 6.78 and 6.78

Weekly Target 16.78
Weekly Target 26.78
Weekly Target 36.78
Weekly Target 46.78
Weekly Target 56.78

Weekly price and volumes for Krifilind

Date Closing Open Range Volume
Mon 09 February 2026 6.78 (-0.29%) 6.78 6.78 - 6.78 0.0007 times
Mon 02 February 2026 6.80 (4.94%) 6.80 6.80 - 6.80 0.0013 times
Thu 08 January 2026 6.48 (3.35%) 6.27 6.27 - 6.50 0.06 times
Fri 02 January 2026 6.27 (-0.48%) 6.30 5.99 - 6.30 0.2554 times
Wed 24 December 2025 6.30 (-1.25%) 6.44 6.30 - 6.44 0.0031 times
Fri 19 December 2025 6.38 (21.29%) 5.52 5.52 - 6.68 4.6282 times
Fri 12 December 2025 5.26 (26.75%) 4.35 4.15 - 5.26 2.3432 times
Fri 05 December 2025 4.15 (-4.6%) 4.14 3.94 - 4.15 0.3336 times
Thu 27 November 2025 4.35 (5.33%) 3.93 3.93 - 4.35 0.2495 times
Fri 21 November 2025 4.13 (-13.6%) 4.55 4.13 - 4.55 2.1249 times
Fri 14 November 2025 4.78 (-17.44%) 5.51 4.78 - 5.51 0.3228 times

weekly chart Krifilind

Monthly price and charts Krifilind

Strong monthly Stock price targets for Krifilind 500248 are 6.77 and 6.79

Monthly Target 16.77
Monthly Target 26.77
Monthly Target 36.7866666666667
Monthly Target 46.79
Monthly Target 56.81

Monthly price and volumes Krifilind

Date Closing Open Range Volume
Mon 09 February 2026 6.78 (4.63%) 6.80 6.78 - 6.80 0.0014 times
Thu 08 January 2026 6.48 (2.86%) 5.99 5.99 - 6.50 0.2134 times
Wed 31 December 2025 6.30 (44.83%) 4.14 3.94 - 6.68 4.9593 times
Thu 27 November 2025 4.35 (-24.87%) 5.51 3.93 - 5.51 1.8301 times
Mon 27 October 2025 5.79 (-8.82%) 6.41 5.79 - 6.41 0.0138 times
Mon 22 September 2025 6.35 (-4.94%) 6.35 6.35 - 6.35 0.0001 times
Mon 04 August 2025 6.68 (-4.98%) 6.68 6.68 - 6.68 0.0001 times
Mon 28 July 2025 7.03 (14.31%) 6.15 5.70 - 7.03 1.1064 times
Mon 23 June 2025 6.15 (0%) 6.15 5.85 - 6.15 0.0873 times
Mon 26 May 2025 6.15 (-12.52%) 7.06 6.03 - 7.15 1.788 times
Wed 30 April 2025 7.03 (-9.29%) 7.75 6.30 - 7.95 5.1765 times

monthly chart Krifilind

DMA SMA EMA moving averages of Krifilind 500248

DMA (daily moving average) of Krifilind 500248

DMA period DMA value
5 day DMA 6.57
12 day DMA 6.43
20 day DMA 5.93
35 day DMA 5.23
50 day DMA 5.52
100 day DMA 6.64
150 day DMA 7.3
200 day DMA 6.95

EMA (exponential moving average) of Krifilind 500248

EMA period EMA current EMA prev EMA prev2
5 day EMA6.616.536.39
12 day EMA6.326.246.14
20 day EMA6.035.955.86
35 day EMA5.895.845.78
50 day EMA5.695.655.6

SMA (simple moving average) of Krifilind 500248

SMA period SMA current SMA prev SMA prev2
5 day SMA6.576.466.36
12 day SMA6.436.376.29
20 day SMA5.935.795.65
35 day SMA5.235.195.15
50 day SMA5.525.515.5
100 day SMA6.646.686.72
150 day SMA7.37.37.31
200 day SMA6.956.946.93
Back to top | Use Dark Theme