Login or Join
HomepageKrifilind 500248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krifilind 500248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krifilind
Strong Daily Stock price targets for Krifilind 500248 are 6.87 and 7.2
| Daily Target 1 | 6.59 |
| Daily Target 2 | 6.81 |
| Daily Target 3 | 6.92 |
| Daily Target 4 | 7.14 |
| Daily Target 5 | 7.25 |
Daily price and volume Krifilind
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 7.03 (4.93%) | 6.70 | 6.70 - 7.03 | 1.1515 times |
| Fri 25 April 2025 | 6.70 (0.3%) | 6.68 | 6.35 - 6.71 | 0.6007 times |
| Thu 24 April 2025 | 6.68 (4.7%) | 6.68 | 6.68 - 6.68 | 0.0241 times |
| Tue 22 April 2025 | 6.38 (0.79%) | 6.33 | 6.30 - 6.64 | 0.2129 times |
| Mon 21 April 2025 | 6.33 (-4.81%) | 6.65 | 6.32 - 6.65 | 6.5424 times |
| Thu 17 April 2025 | 6.65 (-5%) | 7.00 | 6.65 - 7.00 | 1.0441 times |
| Wed 16 April 2025 | 7.00 (-2.64%) | 7.19 | 7.00 - 7.19 | 0.0516 times |
| Tue 15 April 2025 | 7.19 (-4.89%) | 7.63 | 7.19 - 7.63 | 0.3449 times |
| Fri 11 April 2025 | 7.56 (-4.91%) | 7.56 | 7.56 - 7.56 | 0.0036 times |
| Tue 08 April 2025 | 7.95 (2.58%) | 7.75 | 7.75 - 7.95 | 0.0241 times |
| Mon 17 March 2025 | 7.75 (-2.88%) | 7.98 | 7.75 - 7.98 | 0.0372 times |
Weekly price and charts Krifilind
Strong weekly Stock price targets for Krifilind 500248 are 6.87 and 7.2
| Weekly Target 1 | 6.59 |
| Weekly Target 2 | 6.81 |
| Weekly Target 3 | 6.92 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 7.25 |
Weekly price and volumes for Krifilind
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 7.03 (4.93%) | 6.70 | 6.70 - 7.03 | 0.5131 times |
| Fri 25 April 2025 | 6.70 (0.75%) | 6.65 | 6.30 - 6.71 | 3.2886 times |
| Thu 17 April 2025 | 6.65 (-12.04%) | 7.63 | 6.65 - 7.63 | 0.642 times |
| Fri 11 April 2025 | 7.56 (-5.26%) | 7.98 | 7.56 - 7.98 | 0.0289 times |
| Mon 10 March 2025 | 7.98 (-5%) | 7.98 | 7.98 - 7.98 | 0.0011 times |
| Mon 24 February 2025 | 8.40 (0%) | 8.40 | 8.40 - 8.40 | 0.3175 times |
| Mon 17 February 2025 | 8.40 (0%) | 8.40 | 7.98 - 8.40 | 0.7603 times |
| Mon 10 February 2025 | 8.40 (-1.52%) | 8.11 | 8.11 - 8.40 | 0.0931 times |
| Mon 03 February 2025 | 8.53 (-0.12%) | 8.76 | 8.50 - 8.76 | 0.2716 times |
| Wed 29 January 2025 | 8.54 (-0.58%) | 8.59 | 8.17 - 8.66 | 4.0838 times |
| Fri 24 January 2025 | 8.59 (-2.94%) | 8.63 | 8.19 - 8.99 | 1.3062 times |
Monthly price and charts Krifilind
Strong monthly Stock price targets for Krifilind 500248 are 5.84 and 7.49
| Monthly Target 1 | 5.44 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 7.0933333333333 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 8.74 |
Monthly price and volumes Krifilind
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 7.03 (-9.29%) | 7.75 | 6.30 - 7.95 | 0.8375 times |
| Mon 17 March 2025 | 7.75 (-7.74%) | 7.98 | 7.75 - 7.98 | 0.0033 times |
| Mon 24 February 2025 | 8.40 (-1.64%) | 8.76 | 7.98 - 8.76 | 0.2711 times |
| Wed 29 January 2025 | 8.54 (-25.35%) | 11.44 | 8.17 - 11.44 | 2.0723 times |
| Tue 31 December 2024 | 11.44 (30.44%) | 8.60 | 8.60 - 11.49 | 1.9972 times |
| Fri 29 November 2024 | 8.77 (37.68%) | 6.37 | 6.10 - 8.77 | 0.6898 times |
| Thu 31 October 2024 | 6.37 (0.16%) | 6.67 | 6.37 - 8.00 | 1.0321 times |
| Mon 30 September 2024 | 6.36 (17.56%) | 5.45 | 4.85 - 6.36 | 0.7299 times |
| Fri 30 August 2024 | 5.41 (30.36%) | 4.15 | 4.00 - 5.90 | 1.8078 times |
| Wed 31 July 2024 | 4.15 (9.5%) | 3.86 | 3.86 - 4.83 | 0.5589 times |
| Fri 28 June 2024 | 3.79 (46.33%) | 2.62 | 2.29 - 3.79 | 0.2385 times |
Indicator Analysis of Krifilind
Please login to view indicator analysis. or View indicator analysis of Krifilind 500248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krifilind 500248
DMA (daily moving average) of Krifilind 500248
| DMA period | DMA value |
| 5 day DMA | 6.62 |
| 12 day DMA | 7.1 |
| 20 day DMA | 7.67 |
| 35 day DMA | 8.42 |
| 50 day DMA | 9.07 |
| 100 day DMA | 8.27 |
| 150 day DMA | 7.21 |
| 200 day DMA | 6.29 |
EMA (exponential moving average) of Krifilind 500248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.71 | 6.71 |
| 12 day EMA | 7.14 | 7.16 | 7.24 |
| 20 day EMA | 7.55 | 7.6 | 7.69 |
| 35 day EMA | 8.24 | 8.31 | 8.4 |
| 50 day EMA | 8.89 | 8.97 | 9.06 |
SMA (simple moving average) of Krifilind 500248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.62 | 6.55 | 6.61 |
| 12 day SMA | 7.1 | 7.21 | 7.36 |
| 20 day SMA | 7.67 | 7.75 | 7.82 |
| 35 day SMA | 8.42 | 8.53 | 8.66 |
| 50 day SMA | 9.07 | 9.13 | 9.2 |
| 100 day SMA | 8.27 | 8.25 | 8.24 |
| 150 day SMA | 7.21 | 7.19 | 7.18 |
| 200 day SMA | 6.29 | 6.28 | 6.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.