Krifilind 500248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krifilind 500248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krifilind
Strong Daily Stock price targets for Krifilind 500248 are 4.52 and 4.86
Daily Target 1 | 4.46 |
Daily Target 2 | 4.58 |
Daily Target 3 | 4.8033333333333 |
Daily Target 4 | 4.92 |
Daily Target 5 | 5.14 |
Daily price and volume Krifilind
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 4.69 (-4.87%) | 5.03 | 4.69 - 5.03 | 1.3475 times | Tue 26 March 2024 | 4.93 (4.89%) | 4.79 | 4.47 - 4.93 | 1.059 times | Fri 22 March 2024 | 4.70 (0.21%) | 4.91 | 4.51 - 4.91 | 1.7912 times | Thu 21 March 2024 | 4.69 (4.45%) | 4.58 | 4.50 - 4.69 | 0.5743 times | Wed 20 March 2024 | 4.49 (-4.26%) | 4.69 | 4.49 - 4.69 | 1.0263 times | Tue 19 March 2024 | 4.69 (-0.64%) | 4.95 | 4.49 - 4.95 | 2.3866 times | Mon 18 March 2024 | 4.72 (4.89%) | 4.72 | 4.72 - 4.72 | 0.463 times | Fri 15 March 2024 | 4.50 (4.9%) | 4.50 | 4.50 - 4.50 | 0.1787 times | Thu 14 March 2024 | 4.29 (4.89%) | 4.29 | 4.29 - 4.29 | 0.2239 times | Wed 13 March 2024 | 4.09 (4.87%) | 4.09 | 4.09 - 4.09 | 0.9493 times | Tue 12 March 2024 | 3.90 (0%) | 3.90 | 3.90 - 3.90 | 0.3271 times |
Weekly price and charts Krifilind
Strong weekly Stock price targets for Krifilind 500248 are 4.3 and 4.86
Weekly Target 1 | 4.17 |
Weekly Target 2 | 4.43 |
Weekly Target 3 | 4.73 |
Weekly Target 4 | 4.99 |
Weekly Target 5 | 5.29 |
Weekly price and volumes for Krifilind
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 4.69 (-0.21%) | 4.79 | 4.47 - 5.03 | 0.7268 times | Fri 22 March 2024 | 4.70 (4.44%) | 4.72 | 4.49 - 4.95 | 1.8851 times | Fri 15 March 2024 | 4.50 (15.38%) | 3.90 | 3.90 - 4.50 | 0.5094 times | Wed 06 March 2024 | 3.90 (-4.65%) | 3.90 | 3.90 - 3.90 | 0.1187 times | Thu 29 February 2024 | 4.09 (-6.62%) | 4.59 | 4.09 - 4.59 | 0.0959 times | Fri 23 February 2024 | 4.38 (-11.52%) | 4.85 | 4.38 - 4.85 | 0.3092 times | Thu 15 February 2024 | 4.95 (-14.06%) | 5.48 | 4.95 - 5.48 | 0.0401 times | Mon 01 January 2024 | 5.76 (0%) | 5.76 | 5.76 - 5.76 | 0.0091 times | Tue 26 December 2023 | 5.76 (-1.71%) | 5.80 | 5.76 - 5.80 | 0.0455 times | Wed 20 December 2023 | 5.86 (15.35%) | 4.98 | 4.98 - 5.86 | 6.2603 times | Fri 15 December 2023 | 5.08 (-1.17%) | 5.39 | 4.95 - 5.39 | 0.6058 times |
Monthly price and charts Krifilind
Strong monthly Stock price targets for Krifilind 500248 are 4.3 and 5.43
Monthly Target 1 | 3.41 |
Monthly Target 2 | 4.05 |
Monthly Target 3 | 4.54 |
Monthly Target 4 | 5.18 |
Monthly Target 5 | 5.67 |
Monthly price and volumes Krifilind
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 4.69 (14.67%) | 3.90 | 3.90 - 5.03 | 0.8249 times | Thu 29 February 2024 | 4.09 (-25.36%) | 5.21 | 4.09 - 5.21 | 0.1055 times | Mon 08 January 2024 | 5.48 (-4.86%) | 5.76 | 5.48 - 5.76 | 0.0102 times | Tue 26 December 2023 | 5.76 (28%) | 4.71 | 4.37 - 5.86 | 2.4848 times | Thu 30 November 2023 | 4.50 (11.39%) | 3.84 | 3.40 - 4.97 | 1.8667 times | Thu 26 October 2023 | 4.04 (-11.01%) | 4.54 | 4.04 - 4.54 | 0.04 times | Thu 28 September 2023 | 4.54 (31.59%) | 3.31 | 3.16 - 4.80 | 1.1043 times | Thu 31 August 2023 | 3.45 (14.24%) | 3.02 | 2.70 - 3.87 | 1.2469 times | Mon 31 July 2023 | 3.02 (-8.48%) | 3.29 | 2.76 - 3.61 | 1.0141 times | Fri 30 June 2023 | 3.30 (11.86%) | 2.95 | 2.89 - 3.55 | 1.3027 times | Wed 31 May 2023 | 2.95 (14.79%) | 2.45 | 2.45 - 3.24 | 1.2209 times |
Indicator Analysis of Krifilind
Please login to view indicator analysis. or View indicator analysis of Krifilind 500248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krifilind 500248
DMA (daily moving average) of Krifilind 500248
DMA period | DMA value |
5 day DMA | 4.7 |
12 day DMA | 4.47 |
20 day DMA | 4.35 |
35 day DMA | 4.76 |
50 day DMA | 4.7 |
100 day DMA | 4.24 |
150 day DMA | 3.87 |
200 day DMA | 3.63 |
EMA (exponential moving average) of Krifilind 500248
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.71 | 4.72 | 4.61 |
12 day EMA | 4.58 | 4.56 | 4.49 |
20 day EMA | 4.55 | 4.54 | 4.5 |
35 day EMA | 4.52 | 4.51 | 4.48 |
50 day EMA | 4.6 | 4.6 | 4.59 |
SMA (simple moving average) of Krifilind 500248
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.7 | 4.7 | 4.66 |
12 day SMA | 4.47 | 4.4 | 4.31 |
20 day SMA | 4.35 | 4.36 | 4.36 |
35 day SMA | 4.76 | 4.77 | 4.76 |
50 day SMA | 4.7 | 4.68 | 4.66 |
100 day SMA | 4.24 | 4.22 | 4.2 |
150 day SMA | 3.87 | 3.85 | 3.84 |
200 day SMA | 3.63 | 3.62 | 3.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.