Krifilind 500248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krifilind 500248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krifilind

Strong Daily Stock price targets for Krifilind 500248 are 4.52 and 4.86

Daily Target 14.46
Daily Target 24.58
Daily Target 34.8033333333333
Daily Target 44.92
Daily Target 55.14

Daily price and volume Krifilind

Date Closing Open Range Volume
Wed 27 March 2024 4.69 (-4.87%) 5.03 4.69 - 5.03 1.3475 times
Tue 26 March 2024 4.93 (4.89%) 4.79 4.47 - 4.93 1.059 times
Fri 22 March 2024 4.70 (0.21%) 4.91 4.51 - 4.91 1.7912 times
Thu 21 March 2024 4.69 (4.45%) 4.58 4.50 - 4.69 0.5743 times
Wed 20 March 2024 4.49 (-4.26%) 4.69 4.49 - 4.69 1.0263 times
Tue 19 March 2024 4.69 (-0.64%) 4.95 4.49 - 4.95 2.3866 times
Mon 18 March 2024 4.72 (4.89%) 4.72 4.72 - 4.72 0.463 times
Fri 15 March 2024 4.50 (4.9%) 4.50 4.50 - 4.50 0.1787 times
Thu 14 March 2024 4.29 (4.89%) 4.29 4.29 - 4.29 0.2239 times
Wed 13 March 2024 4.09 (4.87%) 4.09 4.09 - 4.09 0.9493 times
Tue 12 March 2024 3.90 (0%) 3.90 3.90 - 3.90 0.3271 times

 Daily chart Krifilind

Weekly price and charts Krifilind

Strong weekly Stock price targets for Krifilind 500248 are 4.3 and 4.86

Weekly Target 14.17
Weekly Target 24.43
Weekly Target 34.73
Weekly Target 44.99
Weekly Target 55.29

Weekly price and volumes for Krifilind

Date Closing Open Range Volume
Wed 27 March 2024 4.69 (-0.21%) 4.79 4.47 - 5.03 0.7268 times
Fri 22 March 2024 4.70 (4.44%) 4.72 4.49 - 4.95 1.8851 times
Fri 15 March 2024 4.50 (15.38%) 3.90 3.90 - 4.50 0.5094 times
Wed 06 March 2024 3.90 (-4.65%) 3.90 3.90 - 3.90 0.1187 times
Thu 29 February 2024 4.09 (-6.62%) 4.59 4.09 - 4.59 0.0959 times
Fri 23 February 2024 4.38 (-11.52%) 4.85 4.38 - 4.85 0.3092 times
Thu 15 February 2024 4.95 (-14.06%) 5.48 4.95 - 5.48 0.0401 times
Mon 01 January 2024 5.76 (0%) 5.76 5.76 - 5.76 0.0091 times
Tue 26 December 2023 5.76 (-1.71%) 5.80 5.76 - 5.80 0.0455 times
Wed 20 December 2023 5.86 (15.35%) 4.98 4.98 - 5.86 6.2603 times
Fri 15 December 2023 5.08 (-1.17%) 5.39 4.95 - 5.39 0.6058 times

 weekly chart Krifilind

Monthly price and charts Krifilind

Strong monthly Stock price targets for Krifilind 500248 are 4.3 and 5.43

Monthly Target 13.41
Monthly Target 24.05
Monthly Target 34.54
Monthly Target 45.18
Monthly Target 55.67

Monthly price and volumes Krifilind

Date Closing Open Range Volume
Wed 27 March 2024 4.69 (14.67%) 3.90 3.90 - 5.03 0.8249 times
Thu 29 February 2024 4.09 (-25.36%) 5.21 4.09 - 5.21 0.1055 times
Mon 08 January 2024 5.48 (-4.86%) 5.76 5.48 - 5.76 0.0102 times
Tue 26 December 2023 5.76 (28%) 4.71 4.37 - 5.86 2.4848 times
Thu 30 November 2023 4.50 (11.39%) 3.84 3.40 - 4.97 1.8667 times
Thu 26 October 2023 4.04 (-11.01%) 4.54 4.04 - 4.54 0.04 times
Thu 28 September 2023 4.54 (31.59%) 3.31 3.16 - 4.80 1.1043 times
Thu 31 August 2023 3.45 (14.24%) 3.02 2.70 - 3.87 1.2469 times
Mon 31 July 2023 3.02 (-8.48%) 3.29 2.76 - 3.61 1.0141 times
Fri 30 June 2023 3.30 (11.86%) 2.95 2.89 - 3.55 1.3027 times
Wed 31 May 2023 2.95 (14.79%) 2.45 2.45 - 3.24 1.2209 times

 monthly chart Krifilind

DMA SMA EMA moving averages of Krifilind 500248

DMA (daily moving average) of Krifilind 500248

DMA period DMA value
5 day DMA 4.7
12 day DMA 4.47
20 day DMA 4.35
35 day DMA 4.76
50 day DMA 4.7
100 day DMA 4.24
150 day DMA 3.87
200 day DMA 3.63

EMA (exponential moving average) of Krifilind 500248

EMA period EMA current EMA prev EMA prev2
5 day EMA4.714.724.61
12 day EMA4.584.564.49
20 day EMA4.554.544.5
35 day EMA4.524.514.48
50 day EMA4.64.64.59

SMA (simple moving average) of Krifilind 500248

SMA period SMA current SMA prev SMA prev2
5 day SMA4.74.74.66
12 day SMA4.474.44.31
20 day SMA4.354.364.36
35 day SMA4.764.774.76
50 day SMA4.74.684.66
100 day SMA4.244.224.2
150 day SMA3.873.853.84
200 day SMA3.633.623.61
Back to top | Use Dark Theme