Login or Join
HomepageKrifilind 500248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krifilind 500248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krifilind
Strong Daily Stock price targets for Krifilind 500248 are 8.26 and 8.55
| Daily Target 1 | 8.01 |
| Daily Target 2 | 8.21 |
| Daily Target 3 | 8.3033333333333 |
| Daily Target 4 | 8.5 |
| Daily Target 5 | 8.59 |
Daily price and volume Krifilind
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 8.40 (-1.52%) | 8.11 | 8.11 - 8.40 | 0.1618 times | Mon 03 February 2025 | 8.53 (-0.12%) | 8.76 | 8.50 - 8.76 | 0.4719 times | Wed 29 January 2025 | 8.54 (-1.39%) | 8.50 | 8.23 - 8.55 | 0.1024 times | Tue 28 January 2025 | 8.66 (0.23%) | 8.64 | 8.50 - 8.66 | 0.6706 times | Mon 27 January 2025 | 8.64 (0.58%) | 8.59 | 8.17 - 8.65 | 6.3235 times | Fri 24 January 2025 | 8.59 (0%) | 8.59 | 8.59 - 8.59 | 0.0381 times | Thu 23 January 2025 | 8.59 (4.88%) | 8.59 | 8.59 - 8.59 | 0.0987 times | Wed 22 January 2025 | 8.19 (-4.77%) | 8.40 | 8.19 - 8.40 | 0.7352 times | Tue 21 January 2025 | 8.60 (-2.71%) | 8.66 | 8.45 - 8.69 | 0.884 times | Mon 20 January 2025 | 8.84 (-0.11%) | 8.63 | 8.41 - 8.99 | 0.5138 times | Fri 17 January 2025 | 8.85 (-0.67%) | 9.10 | 8.48 - 9.10 | 1.0767 times |
Weekly price and charts Krifilind
Strong weekly Stock price targets for Krifilind 500248 are 8.26 and 8.55
| Weekly Target 1 | 8.01 |
| Weekly Target 2 | 8.21 |
| Weekly Target 3 | 8.3033333333333 |
| Weekly Target 4 | 8.5 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Krifilind
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 8.40 (-1.52%) | 8.11 | 8.11 - 8.40 | 0.0477 times | Mon 03 February 2025 | 8.53 (-0.12%) | 8.76 | 8.50 - 8.76 | 0.1391 times | Wed 29 January 2025 | 8.54 (-0.58%) | 8.59 | 8.17 - 8.66 | 2.0916 times | Fri 24 January 2025 | 8.59 (-2.94%) | 8.63 | 8.19 - 8.99 | 0.669 times | Fri 17 January 2025 | 8.85 (-9.69%) | 10.29 | 8.41 - 10.29 | 2.1256 times | Fri 10 January 2025 | 9.80 (-9.34%) | 10.60 | 9.80 - 10.60 | 0.3119 times | Fri 03 January 2025 | 10.81 (-3.65%) | 11.44 | 10.81 - 11.49 | 0.8444 times | Fri 27 December 2024 | 11.22 (7.68%) | 10.62 | 10.62 - 11.22 | 0.8012 times | Fri 20 December 2024 | 10.42 (6%) | 9.64 | 9.45 - 10.42 | 2.6488 times | Fri 13 December 2024 | 9.83 (1.87%) | 9.84 | 9.83 - 10.23 | 0.3208 times | Fri 06 December 2024 | 9.65 (10.03%) | 8.60 | 8.60 - 9.65 | 1.2764 times |
Monthly price and charts Krifilind
Strong monthly Stock price targets for Krifilind 500248 are 7.93 and 8.58
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 8.09 |
| Monthly Target 3 | 8.4233333333333 |
| Monthly Target 4 | 8.74 |
| Monthly Target 5 | 9.07 |
Monthly price and volumes Krifilind
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 8.40 (-1.64%) | 8.76 | 8.11 - 8.76 | 0.0705 times | Wed 29 January 2025 | 8.54 (-25.35%) | 11.44 | 8.17 - 11.44 | 2.1329 times | Tue 31 December 2024 | 11.44 (30.44%) | 8.60 | 8.60 - 11.49 | 2.0556 times | Fri 29 November 2024 | 8.77 (37.68%) | 6.37 | 6.10 - 8.77 | 0.7099 times | Thu 31 October 2024 | 6.37 (0.16%) | 6.67 | 6.37 - 8.00 | 1.0623 times | Mon 30 September 2024 | 6.36 (17.56%) | 5.45 | 4.85 - 6.36 | 0.7512 times | Fri 30 August 2024 | 5.41 (30.36%) | 4.15 | 4.00 - 5.90 | 1.8606 times | Wed 31 July 2024 | 4.15 (9.5%) | 3.86 | 3.86 - 4.83 | 0.5752 times | Fri 28 June 2024 | 3.79 (46.33%) | 2.62 | 2.29 - 3.79 | 0.2455 times | Fri 31 May 2024 | 2.59 (-41%) | 4.18 | 2.59 - 4.23 | 0.5362 times | Fri 26 April 2024 | 4.39 (-1.57%) | 4.65 | 4.20 - 5.88 | 2.1615 times |
Indicator Analysis of Krifilind
Please login to view indicator analysis. or View indicator analysis of Krifilind 500248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krifilind 500248
DMA (daily moving average) of Krifilind 500248
| DMA period | DMA value |
| 5 day DMA | 8.55 |
| 12 day DMA | 8.61 |
| 20 day DMA | 9.09 |
| 35 day DMA | 9.75 |
| 50 day DMA | 9.56 |
| 100 day DMA | 7.99 |
| 150 day DMA | 6.91 |
| 200 day DMA | 6.13 |
EMA (exponential moving average) of Krifilind 500248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.52 | 8.58 | 8.61 |
| 12 day EMA | 8.74 | 8.8 | 8.85 |
| 20 day EMA | 9 | 9.06 | 9.12 |
| 35 day EMA | 9.06 | 9.1 | 9.13 |
| 50 day EMA | 9.23 | 9.26 | 9.29 |
SMA (simple moving average) of Krifilind 500248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.55 | 8.59 | 8.6 |
| 12 day SMA | 8.61 | 8.69 | 8.71 |
| 20 day SMA | 9.09 | 9.21 | 9.33 |
| 35 day SMA | 9.75 | 9.8 | 9.85 |
| 50 day SMA | 9.56 | 9.54 | 9.51 |
| 100 day SMA | 7.99 | 7.97 | 7.94 |
| 150 day SMA | 6.91 | 6.87 | 6.84 |
| 200 day SMA | 6.13 | 6.11 | 6.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.