Login or Join
HomepageKrifilind 500248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krifilind 500248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krifilind
Strong Daily Stock price targets for Krifilind 500248 are 6.3 and 6.3
| Daily Target 1 | 6.3 |
| Daily Target 2 | 6.3 |
| Daily Target 3 | 6.3 |
| Daily Target 4 | 6.3 |
| Daily Target 5 | 6.3 |
Daily price and volume Krifilind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.30 (-0.79%) | 6.30 | 6.30 - 6.30 | 0.0003 times | Tue 23 December 2025 | 6.35 (-0.47%) | 6.35 | 6.35 - 6.35 | 0.0011 times | Mon 22 December 2025 | 6.38 (0%) | 6.44 | 6.38 - 6.44 | 0.0032 times | Fri 19 December 2025 | 6.38 (0.16%) | 6.67 | 6.37 - 6.68 | 6.2414 times | Thu 18 December 2025 | 6.37 (4.94%) | 6.37 | 6.37 - 6.37 | 0.1577 times | Wed 17 December 2025 | 6.07 (4.84%) | 6.07 | 6.07 - 6.07 | 0.0365 times | Tue 16 December 2025 | 5.79 (4.89%) | 5.79 | 5.79 - 5.79 | 0.0715 times | Mon 15 December 2025 | 5.52 (4.94%) | 5.52 | 5.52 - 5.52 | 0.2171 times | Fri 12 December 2025 | 5.26 (4.99%) | 5.26 | 5.26 - 5.26 | 3.0736 times | Thu 11 December 2025 | 5.01 (4.81%) | 5.01 | 5.01 - 5.01 | 0.1977 times | Wed 10 December 2025 | 4.78 (4.82%) | 4.78 | 4.78 - 4.78 | 0.0003 times |
Weekly price and charts Krifilind
Strong weekly Stock price targets for Krifilind 500248 are 6.23 and 6.37
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.25 |
| Weekly Target 3 | 6.3466666666667 |
| Weekly Target 4 | 6.39 |
| Weekly Target 5 | 6.49 |
Weekly price and volumes for Krifilind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.30 (-1.25%) | 6.44 | 6.30 - 6.44 | 0.0031 times | Fri 19 December 2025 | 6.38 (21.29%) | 5.52 | 5.52 - 6.68 | 4.6338 times | Fri 12 December 2025 | 5.26 (26.75%) | 4.35 | 4.15 - 5.26 | 2.346 times | Fri 05 December 2025 | 4.15 (-4.6%) | 4.14 | 3.94 - 4.15 | 0.334 times | Thu 27 November 2025 | 4.35 (5.33%) | 3.93 | 3.93 - 4.35 | 0.2498 times | Fri 21 November 2025 | 4.13 (-13.6%) | 4.55 | 4.13 - 4.55 | 2.0896 times | Fri 14 November 2025 | 4.78 (-17.44%) | 5.51 | 4.78 - 5.51 | 0.3232 times | Mon 27 October 2025 | 5.79 (-4.93%) | 5.79 | 5.79 - 5.79 | 0.0184 times | Mon 20 October 2025 | 6.09 (-4.99%) | 6.09 | 6.09 - 6.09 | 0.0002 times | Mon 06 October 2025 | 6.41 (0.94%) | 6.41 | 6.41 - 6.41 | 0.0018 times | Mon 22 September 2025 | 6.35 (-4.94%) | 6.35 | 6.35 - 6.35 | 0.0002 times |
Monthly price and charts Krifilind
Strong monthly Stock price targets for Krifilind 500248 are 5.12 and 7.86
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 5.64 |
| Monthly Target 4 | 7.34 |
| Monthly Target 5 | 8.38 |
Monthly price and volumes Krifilind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.30 (44.83%) | 4.14 | 3.94 - 6.68 | 3.3156 times | Thu 27 November 2025 | 4.35 (-24.87%) | 5.51 | 3.93 - 5.51 | 1.2065 times | Mon 27 October 2025 | 5.79 (-8.82%) | 6.41 | 5.79 - 6.41 | 0.0092 times | Mon 22 September 2025 | 6.35 (-4.94%) | 6.35 | 6.35 - 6.35 | 0.0001 times | Mon 04 August 2025 | 6.68 (-4.98%) | 6.68 | 6.68 - 6.68 | 0.0001 times | Mon 28 July 2025 | 7.03 (14.31%) | 6.15 | 5.70 - 7.03 | 0.7398 times | Mon 23 June 2025 | 6.15 (0%) | 6.15 | 5.85 - 6.15 | 0.0584 times | Mon 26 May 2025 | 6.15 (-12.52%) | 7.06 | 6.03 - 7.15 | 1.1955 times | Wed 30 April 2025 | 7.03 (-9.29%) | 7.75 | 6.30 - 7.95 | 3.4612 times | Mon 17 March 2025 | 7.75 (-7.74%) | 7.98 | 7.75 - 7.98 | 0.0137 times | Mon 24 February 2025 | 8.40 (-1.64%) | 8.76 | 7.98 - 8.76 | 1.1172 times |
Indicator Analysis of Krifilind
Please login to view indicator analysis. or View indicator analysis of Krifilind 500248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krifilind 500248
DMA (daily moving average) of Krifilind 500248
| DMA period | DMA value |
| 5 day DMA | 6.36 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.11 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.54 |
| 100 day DMA | 7.03 |
| 150 day DMA | 7.37 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Krifilind 500248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.2 | 6.13 |
| 12 day EMA | 5.81 | 5.72 | 5.61 |
| 20 day EMA | 5.55 | 5.47 | 5.38 |
| 35 day EMA | 5.56 | 5.52 | 5.47 |
| 50 day EMA | 5.7 | 5.68 | 5.65 |
SMA (simple moving average) of Krifilind 500248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.36 | 6.31 | 6.2 |
| 12 day SMA | 5.73 | 5.57 | 5.39 |
| 20 day SMA | 5.11 | 5 | 4.89 |
| 35 day SMA | 5.22 | 5.24 | 5.25 |
| 50 day SMA | 5.54 | 5.53 | 5.53 |
| 100 day SMA | 7.03 | 7.08 | 7.12 |
| 150 day SMA | 7.37 | 7.38 | 7.39 |
| 200 day SMA | 6.87 | 6.87 | 6.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.