Login or Join
HomepageKsb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksb
Strong Daily Stock price targets for Ksb 500249 are 793.93 and 825.73
| Daily Target 1 | 788.08 |
| Daily Target 2 | 799.77 |
| Daily Target 3 | 819.88333333333 |
| Daily Target 4 | 831.57 |
| Daily Target 5 | 851.68 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 811.45 (-0.65%) | 827.85 | 808.20 - 840.00 | 0.296 times | Mon 25 May 2026 | 816.80 (-0.44%) | 820.80 | 815.00 - 832.05 | 0.513 times | Fri 22 May 2026 | 820.40 (0.2%) | 818.80 | 813.75 - 830.00 | 0.1574 times | Thu 21 May 2026 | 818.75 (-0.85%) | 827.15 | 813.75 - 848.20 | 0.5936 times | Wed 20 May 2026 | 825.75 (-1.37%) | 826.80 | 823.55 - 838.50 | 0.4166 times | Tue 19 May 2026 | 837.25 (-0.32%) | 851.40 | 834.00 - 851.40 | 6.7735 times | Mon 18 May 2026 | 839.95 (-1.22%) | 839.70 | 818.00 - 842.30 | 0.2247 times | Fri 15 May 2026 | 850.30 (-0.25%) | 844.15 | 835.00 - 863.40 | 0.3188 times | Thu 14 May 2026 | 852.40 (0.58%) | 852.00 | 835.25 - 855.70 | 0.3411 times | Wed 13 May 2026 | 847.50 (-0.76%) | 851.10 | 845.25 - 860.20 | 0.3653 times | Tue 12 May 2026 | 854.00 (-3.37%) | 887.55 | 852.05 - 887.55 | 3.1837 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb 500249 are 793.93 and 825.73
| Weekly Target 1 | 788.08 |
| Weekly Target 2 | 799.77 |
| Weekly Target 3 | 819.88333333333 |
| Weekly Target 4 | 831.57 |
| Weekly Target 5 | 851.68 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 811.45 (-1.09%) | 820.80 | 808.20 - 840.00 | 0.1135 times | Fri 22 May 2026 | 820.40 (-3.52%) | 839.70 | 813.75 - 851.40 | 1.1456 times | Fri 15 May 2026 | 850.30 (-2.7%) | 891.25 | 835.00 - 891.60 | 0.6932 times | Fri 08 May 2026 | 873.90 (-10.55%) | 976.15 | 872.10 - 976.15 | 3.1073 times | Thu 30 April 2026 | 976.95 (0.6%) | 985.00 | 967.30 - 1028.00 | 0.5753 times | Fri 24 April 2026 | 971.15 (0.47%) | 983.50 | 965.40 - 1007.00 | 1.4531 times | Fri 17 April 2026 | 966.60 (8.3%) | 892.35 | 868.00 - 979.30 | 1.4973 times | Fri 10 April 2026 | 892.50 (6.37%) | 841.25 | 823.85 - 895.00 | 0.5322 times | Thu 02 April 2026 | 839.05 (5.46%) | 787.70 | 776.95 - 842.00 | 0.2837 times | Fri 27 March 2026 | 795.60 (1.73%) | 779.40 | 756.95 - 823.45 | 0.5988 times | Fri 20 March 2026 | 782.10 (4.03%) | 738.35 | 738.35 - 835.15 | 0.6524 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb 500249 are 725.85 and 893.8
| Monthly Target 1 | 697.32 |
| Monthly Target 2 | 754.38 |
| Monthly Target 3 | 865.26666666667 |
| Monthly Target 4 | 922.33 |
| Monthly Target 5 | 1033.22 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 811.45 (-16.94%) | 976.15 | 808.20 - 976.15 | 1.7185 times | Thu 30 April 2026 | 976.95 (23.31%) | 807.95 | 799.90 - 1028.00 | 1.442 times | Mon 30 March 2026 | 792.25 (2.74%) | 744.30 | 720.00 - 835.15 | 0.7718 times | Fri 27 February 2026 | 771.10 (8.83%) | 705.00 | 681.00 - 807.45 | 3.1047 times | Fri 30 January 2026 | 708.55 (-6.06%) | 754.20 | 668.65 - 816.75 | 0.4471 times | Wed 31 December 2025 | 754.25 (-1.84%) | 764.15 | 715.90 - 810.90 | 0.2578 times | Fri 28 November 2025 | 768.40 (-2.88%) | 786.95 | 702.00 - 796.15 | 0.3427 times | Fri 31 October 2025 | 791.20 (-3.68%) | 815.20 | 780.65 - 826.30 | 0.1325 times | Tue 30 September 2025 | 821.45 (-0.48%) | 825.40 | 787.00 - 876.75 | 0.1787 times | Fri 29 August 2025 | 825.40 (-1.76%) | 849.95 | 770.00 - 917.90 | 1.6043 times | Thu 31 July 2025 | 840.20 (2.73%) | 847.75 | 811.25 - 899.95 | 0.3562 times |
Indicator Analysis of Ksb
Please login to view indicator analysis. or View indicator analysis of Ksb 500249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value |
| 5 day DMA | 818.63 |
| 12 day DMA | 838.2 |
| 20 day DMA | 872.2 |
| 35 day DMA | 896.87 |
| 50 day DMA | 864.52 |
| 100 day DMA | 796.24 |
| 150 day DMA | 785.16 |
| 200 day DMA | 794.41 |
EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.38 | 824.85 | 828.87 |
| 12 day EMA | 840.54 | 845.83 | 851.11 |
| 20 day EMA | 856.56 | 861.31 | 865.99 |
| 35 day EMA | 852.97 | 855.41 | 857.68 |
| 50 day EMA | 850.73 | 852.33 | 853.78 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.63 | 823.79 | 828.42 |
| 12 day SMA | 838.2 | 843.4 | 849.98 |
| 20 day SMA | 872.2 | 881.64 | 889.36 |
| 35 day SMA | 896.87 | 897.66 | 897.97 |
| 50 day SMA | 864.52 | 863.53 | 862.26 |
| 100 day SMA | 796.24 | 795.73 | 795.27 |
| 150 day SMA | 785.16 | 785.08 | 784.99 |
| 200 day SMA | 794.41 | 794.62 | 794.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.