Ksb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ksb

Strong Daily Stock price targets for Ksb 500249 are 792.23 and 814.38

Daily Target 1774.4
Daily Target 2787.9
Daily Target 3796.55
Daily Target 4810.05
Daily Target 5818.7

Daily price and volume Ksb

Date Closing Open Range Volume
Thu 14 August 2025 801.40 (0.86%) 792.00 783.05 - 805.20 0.3887 times
Wed 13 August 2025 794.55 (0.44%) 790.00 778.50 - 800.00 1.2956 times
Tue 12 August 2025 791.10 (-0.7%) 795.30 785.55 - 798.65 0.8223 times
Mon 11 August 2025 796.65 (-2.2%) 800.00 770.00 - 800.55 1.4268 times
Fri 08 August 2025 814.55 (-2.07%) 830.90 810.55 - 840.45 2.0519 times
Thu 07 August 2025 831.80 (0.15%) 814.30 814.30 - 832.95 0.326 times
Wed 06 August 2025 830.55 (-1.1%) 843.65 828.75 - 843.65 0.4657 times
Tue 05 August 2025 839.80 (1.35%) 826.00 824.00 - 846.10 0.4966 times
Mon 04 August 2025 828.65 (-1.55%) 822.20 820.55 - 843.40 1.2189 times
Fri 01 August 2025 841.70 (0.18%) 849.95 835.70 - 850.45 1.5074 times
Thu 31 July 2025 840.20 (-1.58%) 840.50 833.90 - 851.30 0.782 times

 Daily chart Ksb

Weekly price and charts Ksb

Strong weekly Stock price targets for Ksb 500249 are 785.7 and 820.9

Weekly Target 1757
Weekly Target 2779.2
Weekly Target 3792.2
Weekly Target 4814.4
Weekly Target 5827.4

Weekly price and volumes for Ksb

Date Closing Open Range Volume
Thu 14 August 2025 801.40 (-1.61%) 800.00 770.00 - 805.20 0.5417 times
Fri 08 August 2025 814.55 (-3.23%) 822.20 810.55 - 846.10 0.6279 times
Fri 01 August 2025 841.70 (-1.34%) 830.05 830.05 - 892.30 1.1306 times
Fri 25 July 2025 853.15 (-1.97%) 870.25 842.00 - 899.95 1.2916 times
Fri 18 July 2025 870.30 (-1.28%) 881.60 862.20 - 897.75 1.5842 times
Fri 11 July 2025 881.55 (6.23%) 829.85 814.70 - 889.00 1.1131 times
Fri 04 July 2025 829.85 (1.43%) 820.00 808.50 - 857.75 1.3793 times
Fri 27 June 2025 818.15 (-1.83%) 876.90 795.05 - 876.90 0.6603 times
Thu 19 June 2025 833.40 (0.76%) 820.05 810.05 - 876.95 0.7966 times
Fri 13 June 2025 827.15 (-4.27%) 862.75 818.00 - 873.55 0.8746 times
Fri 06 June 2025 864.05 (1.57%) 855.00 815.15 - 907.30 2.7404 times

 weekly chart Ksb

Monthly price and charts Ksb

Strong monthly Stock price targets for Ksb 500249 are 745.48 and 825.93

Monthly Target 1726.83
Monthly Target 2764.12
Monthly Target 3807.28333333333
Monthly Target 4844.57
Monthly Target 5887.73

Monthly price and volumes Ksb

Date Closing Open Range Volume
Thu 14 August 2025 801.40 (-4.62%) 849.95 770.00 - 850.45 0.2476 times
Thu 31 July 2025 840.20 (2.73%) 847.75 811.25 - 899.95 1.1191 times
Mon 30 June 2025 817.90 (-3.86%) 855.00 795.05 - 907.30 0.9241 times
Fri 30 May 2025 850.70 (16.16%) 720.20 695.40 - 856.00 0.7673 times
Wed 30 April 2025 732.35 (2.76%) 708.25 673.00 - 774.75 0.7601 times
Fri 28 March 2025 712.70 (15.47%) 610.90 601.00 - 799.55 2.5999 times
Fri 28 February 2025 617.20 (-12.21%) 725.10 585.00 - 728.00 1.9377 times
Fri 31 January 2025 703.05 (-8.39%) 762.00 618.90 - 783.50 0.4651 times
Tue 31 December 2024 767.40 (-7.86%) 848.70 716.50 - 879.90 0.6582 times
Fri 29 November 2024 832.85 (4.08%) 809.30 777.00 - 855.00 0.5209 times
Thu 31 October 2024 800.20 (-10.98%) 899.00 741.70 - 960.00 0.9708 times

 monthly chart Ksb

DMA SMA EMA moving averages of Ksb 500249

DMA (daily moving average) of Ksb 500249

DMA period DMA value
5 day DMA 799.65
12 day DMA 822.05
20 day DMA 840.05
35 day DMA 840.88
50 day DMA 839.11
100 day DMA 797.65
150 day DMA 758.1
200 day DMA 771.7

EMA (exponential moving average) of Ksb 500249

EMA period EMA current EMA prev EMA prev2
5 day EMA803.28804.22809.05
12 day EMA818.49821.6826.52
20 day EMA828.25831.07834.91
35 day EMA833.75835.65838.07
50 day EMA835.35836.73838.45

SMA (simple moving average) of Ksb 500249

SMA period SMA current SMA prev SMA prev2
5 day SMA799.65805.73812.93
12 day SMA822.05826.5831.94
20 day SMA840.05843.97847.58
35 day SMA840.88840.95841.25
50 day SMA839.11840.33841.2
100 day SMA797.65796.74795.7
150 day SMA758.1757.87757.44
200 day SMA771.7772.14772.62
Back to top | Use Dark Theme