Login or Join
HomepageKsb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksb
Strong Daily Stock price targets for Ksb 500249 are 814.08 and 831.08
| Daily Target 1 | 809.72 |
| Daily Target 2 | 818.43 |
| Daily Target 3 | 826.71666666667 |
| Daily Target 4 | 835.43 |
| Daily Target 5 | 843.72 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 827.15 (-1.38%) | 830.05 | 818.00 - 835.00 | 0.5613 times |
| Thu 12 June 2025 | 838.70 (-1.18%) | 850.00 | 829.10 - 850.00 | 0.3249 times |
| Wed 11 June 2025 | 848.70 (-1.18%) | 851.00 | 841.40 - 858.80 | 0.2359 times |
| Tue 10 June 2025 | 858.85 (-1.25%) | 870.00 | 857.25 - 870.00 | 0.2395 times |
| Mon 09 June 2025 | 869.75 (0.66%) | 862.75 | 853.00 - 873.55 | 1.0577 times |
| Fri 06 June 2025 | 864.05 (-1.19%) | 874.50 | 854.95 - 878.85 | 1.663 times |
| Thu 05 June 2025 | 874.50 (1.42%) | 883.25 | 863.10 - 907.30 | 2.1791 times |
| Wed 04 June 2025 | 862.25 (2.84%) | 847.95 | 830.30 - 871.40 | 1.6247 times |
| Tue 03 June 2025 | 838.40 (2.34%) | 819.25 | 819.20 - 848.00 | 1.1337 times |
| Mon 02 June 2025 | 819.20 (-3.7%) | 855.00 | 815.15 - 855.00 | 0.98 times |
| Fri 30 May 2025 | 850.70 (1.67%) | 840.20 | 830.35 - 856.00 | 0.6183 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb 500249 are 794.8 and 850.35
| Weekly Target 1 | 784.02 |
| Weekly Target 2 | 805.58 |
| Weekly Target 3 | 839.56666666667 |
| Weekly Target 4 | 861.13 |
| Weekly Target 5 | 895.12 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 827.15 (-4.27%) | 862.75 | 818.00 - 873.55 | 0.788 times |
| Fri 06 June 2025 | 864.05 (1.57%) | 855.00 | 815.15 - 907.30 | 2.469 times |
| Fri 30 May 2025 | 850.70 (6.19%) | 803.75 | 802.25 - 856.00 | 0.7763 times |
| Fri 23 May 2025 | 801.10 (3.17%) | 780.00 | 780.00 - 814.25 | 0.7854 times |
| Fri 16 May 2025 | 776.50 (2.51%) | 840.00 | 758.05 - 840.00 | 1.3253 times |
| Fri 09 May 2025 | 757.50 (5.24%) | 695.40 | 695.40 - 761.65 | 0.8436 times |
| Fri 02 May 2025 | 719.80 (-4.06%) | 740.05 | 706.10 - 763.40 | 0.6629 times |
| Fri 25 April 2025 | 750.25 (3.22%) | 727.15 | 724.85 - 774.75 | 0.9641 times |
| Thu 17 April 2025 | 726.85 (1.27%) | 733.15 | 725.00 - 741.10 | 0.3629 times |
| Fri 11 April 2025 | 717.75 (4.23%) | 707.20 | 673.00 - 727.90 | 1.0225 times |
| Fri 04 April 2025 | 688.60 (-3.38%) | 708.25 | 680.80 - 722.15 | 0.9103 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb 500249 are 775.08 and 867.23
| Monthly Target 1 | 757.72 |
| Monthly Target 2 | 792.43 |
| Monthly Target 3 | 849.86666666667 |
| Monthly Target 4 | 884.58 |
| Monthly Target 5 | 942.02 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 827.15 (-2.77%) | 855.00 | 815.15 - 907.30 | 0.6257 times |
| Fri 30 May 2025 | 850.70 (16.16%) | 720.20 | 695.40 - 856.00 | 0.7385 times |
| Wed 30 April 2025 | 732.35 (2.76%) | 708.25 | 673.00 - 774.75 | 0.7316 times |
| Fri 28 March 2025 | 712.70 (15.47%) | 610.90 | 601.00 - 799.55 | 2.5026 times |
| Fri 28 February 2025 | 617.20 (-12.21%) | 725.10 | 585.00 - 728.00 | 1.8652 times |
| Fri 31 January 2025 | 703.05 (-8.39%) | 762.00 | 618.90 - 783.50 | 0.4477 times |
| Tue 31 December 2024 | 767.40 (-7.86%) | 848.70 | 716.50 - 879.90 | 0.6336 times |
| Fri 29 November 2024 | 832.85 (4.08%) | 809.30 | 777.00 - 855.00 | 0.5013 times |
| Thu 31 October 2024 | 800.20 (-10.98%) | 899.00 | 741.70 - 960.00 | 0.9344 times |
| Mon 30 September 2024 | 898.90 (-2.62%) | 941.60 | 856.15 - 950.00 | 1.0194 times |
| Fri 30 August 2024 | 923.10 (-4.19%) | 969.95 | 901.05 - 988.85 | 0.9448 times |
Indicator Analysis of Ksb
Please login to view indicator analysis. or View indicator analysis of Ksb 500249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value |
| 5 day DMA | 848.63 |
| 12 day DMA | 849.08 |
| 20 day DMA | 832.61 |
| 35 day DMA | 799.22 |
| 50 day DMA | 775.2 |
| 100 day DMA | 724.07 |
| 150 day DMA | 749.03 |
| 200 day DMA | 785.49 |
EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.7 | 850.47 | 856.36 |
| 12 day EMA | 841.59 | 844.21 | 845.21 |
| 20 day EMA | 829.62 | 829.88 | 828.95 |
| 35 day EMA | 805.37 | 804.09 | 802.05 |
| 50 day EMA | 778 | 775.99 | 773.43 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 848.63 | 856.01 | 863.17 |
| 12 day SMA | 849.08 | 848.93 | 848.23 |
| 20 day SMA | 832.61 | 830.07 | 827.32 |
| 35 day SMA | 799.22 | 796.96 | 794.47 |
| 50 day SMA | 775.2 | 773.1 | 770.75 |
| 100 day SMA | 724.07 | 723.31 | 722.42 |
| 150 day SMA | 749.03 | 749.06 | 749.01 |
| 200 day SMA | 785.49 | 785.93 | 786.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.