Login or Join
HomepageKsb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksb
Strong Daily Stock price targets for Ksb 500249 are 664.03 and 705.38
| Daily Target 1 | 655.83 |
| Daily Target 2 | 672.22 |
| Daily Target 3 | 697.18333333333 |
| Daily Target 4 | 713.57 |
| Daily Target 5 | 738.53 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 688.60 (-1.28%) | 722.15 | 680.80 - 722.15 | 0.526 times |
| Wed 02 April 2025 | 697.55 (0.08%) | 698.85 | 683.60 - 702.60 | 0.3001 times |
| Tue 01 April 2025 | 697.00 (-2.2%) | 708.25 | 692.70 - 719.45 | 0.5347 times |
| Fri 28 March 2025 | 712.70 (-0.95%) | 722.35 | 697.00 - 727.90 | 0.7877 times |
| Wed 26 March 2025 | 719.50 (-2.02%) | 730.00 | 706.00 - 730.00 | 0.7747 times |
| Tue 25 March 2025 | 734.35 (1.68%) | 732.00 | 720.00 - 799.55 | 4.7894 times |
| Mon 24 March 2025 | 722.25 (0.14%) | 721.25 | 714.85 - 733.45 | 0.5323 times |
| Fri 21 March 2025 | 721.25 (-0.34%) | 737.75 | 717.00 - 737.75 | 0.5101 times |
| Thu 20 March 2025 | 723.70 (0.35%) | 734.95 | 713.45 - 734.95 | 0.7082 times |
| Wed 19 March 2025 | 721.15 (-0.19%) | 719.90 | 715.00 - 725.95 | 0.5369 times |
| Tue 18 March 2025 | 722.55 (1.83%) | 714.90 | 708.90 - 729.70 | 1.2923 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb 500249 are 664.03 and 705.38
| Weekly Target 1 | 655.83 |
| Weekly Target 2 | 672.22 |
| Weekly Target 3 | 697.18333333333 |
| Weekly Target 4 | 713.57 |
| Weekly Target 5 | 738.53 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 688.60 (-3.38%) | 708.25 | 680.80 - 722.15 | 0.3755 times |
| Fri 28 March 2025 | 712.70 (-1.19%) | 721.25 | 697.00 - 799.55 | 1.8994 times |
| Fri 21 March 2025 | 721.25 (1.42%) | 726.00 | 698.65 - 737.75 | 1.0815 times |
| Thu 13 March 2025 | 711.15 (3.67%) | 690.15 | 651.55 - 728.10 | 1.0573 times |
| Fri 07 March 2025 | 686.00 (11.15%) | 610.90 | 601.00 - 689.95 | 1.3354 times |
| Fri 28 February 2025 | 617.20 (-3.88%) | 654.75 | 605.35 - 658.85 | 2.7197 times |
| Fri 21 February 2025 | 642.10 (7.24%) | 599.00 | 585.00 - 699.90 | 0.383 times |
| Fri 14 February 2025 | 598.75 (-12.54%) | 685.00 | 592.00 - 685.45 | 0.3838 times |
| Fri 07 February 2025 | 684.60 (-2.62%) | 725.10 | 675.95 - 728.00 | 0.5185 times |
| Fri 31 January 2025 | 703.05 (3.74%) | 677.75 | 618.90 - 729.95 | 0.2459 times |
| Fri 24 January 2025 | 677.70 (-3.8%) | 721.00 | 675.00 - 721.00 | 0.1563 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb 500249 are 664.03 and 705.38
| Monthly Target 1 | 655.83 |
| Monthly Target 2 | 672.22 |
| Monthly Target 3 | 697.18333333333 |
| Monthly Target 4 | 713.57 |
| Monthly Target 5 | 738.53 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 688.60 (-3.38%) | 708.25 | 680.80 - 722.15 | 0.1707 times |
| Fri 28 March 2025 | 712.70 (15.47%) | 610.90 | 601.00 - 799.55 | 2.443 times |
| Fri 28 February 2025 | 617.20 (-12.21%) | 725.10 | 585.00 - 728.00 | 1.8208 times |
| Fri 31 January 2025 | 703.05 (-8.39%) | 762.00 | 618.90 - 783.50 | 0.437 times |
| Tue 31 December 2024 | 767.40 (-7.86%) | 848.70 | 716.50 - 879.90 | 0.6185 times |
| Fri 29 November 2024 | 832.85 (4.08%) | 809.30 | 777.00 - 855.00 | 0.4894 times |
| Thu 31 October 2024 | 800.20 (-10.98%) | 899.00 | 741.70 - 960.00 | 0.9122 times |
| Mon 30 September 2024 | 898.90 (-2.62%) | 941.60 | 856.15 - 950.00 | 0.9951 times |
| Fri 30 August 2024 | 923.10 (-4.19%) | 969.95 | 901.05 - 988.85 | 0.9223 times |
| Wed 31 July 2024 | 963.50 (-79.39%) | 4768.00 | 955.40 - 5287.70 | 1.1909 times |
| Fri 28 June 2024 | 4674.95 (-0.87%) | 4750.05 | 4124.60 - 4937.60 | 0.2483 times |
Indicator Analysis of Ksb
Please login to view indicator analysis. or View indicator analysis of Ksb 500249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value |
| 5 day DMA | 703.07 |
| 12 day DMA | 714.18 |
| 20 day DMA | 696.47 |
| 35 day DMA | 665.23 |
| 50 day DMA | 672.04 |
| 100 day DMA | 730.38 |
| 150 day DMA | 780.44 |
| 200 day DMA | 1381.68 |
EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.91 | 707.07 | 711.83 |
| 12 day EMA | 702.98 | 705.59 | 707.05 |
| 20 day EMA | 695.37 | 696.08 | 695.93 |
| 35 day EMA | 689.85 | 689.92 | 689.47 |
| 50 day EMA | 678.29 | 677.87 | 677.07 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 703.07 | 712.22 | 717.16 |
| 12 day SMA | 714.18 | 716.06 | 717.08 |
| 20 day SMA | 696.47 | 692.8 | 688.79 |
| 35 day SMA | 665.23 | 665.11 | 665.18 |
| 50 day SMA | 672.04 | 672.36 | 672.66 |
| 100 day SMA | 730.38 | 731.45 | 732.4 |
| 150 day SMA | 780.44 | 781.98 | 783.51 |
| 200 day SMA | 1381.68 | 1401.64 | 1421.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.