Login or Join
HomepageKsb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksb
Strong Daily Stock price targets for Ksb 500249 are 748.73 and 767.88
| Daily Target 1 | 744.77 |
| Daily Target 2 | 752.68 |
| Daily Target 3 | 763.91666666667 |
| Daily Target 4 | 771.83 |
| Daily Target 5 | 783.07 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 760.60 (-1.36%) | 774.00 | 756.00 - 775.15 | 0.335 times | Wed 24 December 2025 | 771.10 (-1.09%) | 771.05 | 766.50 - 788.45 | 0.4118 times | Tue 23 December 2025 | 779.60 (0.24%) | 778.85 | 766.10 - 788.00 | 0.4547 times | Mon 22 December 2025 | 777.70 (1.14%) | 770.50 | 770.50 - 810.90 | 3.625 times | Fri 19 December 2025 | 768.95 (3.93%) | 746.65 | 736.00 - 774.90 | 1.3815 times | Thu 18 December 2025 | 739.85 (2.39%) | 722.30 | 719.65 - 744.95 | 1.3573 times | Wed 17 December 2025 | 722.60 (-2.01%) | 736.45 | 715.90 - 739.45 | 0.4537 times | Tue 16 December 2025 | 737.45 (-3.75%) | 764.15 | 735.00 - 771.85 | 0.6734 times | Mon 15 December 2025 | 766.15 (3.98%) | 754.70 | 739.85 - 779.00 | 0.703 times | Fri 12 December 2025 | 736.85 (-0.32%) | 741.05 | 735.10 - 746.40 | 0.6045 times | Thu 11 December 2025 | 739.20 (0.59%) | 727.15 | 727.15 - 742.00 | 0.5433 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb 500249 are 730.85 and 785.75
| Weekly Target 1 | 720.93 |
| Weekly Target 2 | 740.77 |
| Weekly Target 3 | 775.83333333333 |
| Weekly Target 4 | 795.67 |
| Weekly Target 5 | 830.73 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 760.60 (-1.09%) | 770.50 | 756.00 - 810.90 | 1.1614 times | Fri 19 December 2025 | 768.95 (4.36%) | 754.70 | 715.90 - 779.00 | 1.0995 times | Fri 12 December 2025 | 736.85 (-1.52%) | 746.05 | 724.25 - 750.80 | 0.4447 times | Fri 05 December 2025 | 748.25 (-2.62%) | 764.15 | 740.65 - 764.15 | 0.8642 times | Fri 28 November 2025 | 768.40 (7.48%) | 711.35 | 710.90 - 786.45 | 4.1028 times | Fri 21 November 2025 | 714.95 (-5.71%) | 757.20 | 702.00 - 766.00 | 0.4382 times | Fri 14 November 2025 | 758.25 (0.08%) | 755.05 | 735.75 - 774.90 | 0.5321 times | Fri 07 November 2025 | 757.65 (-4.24%) | 786.95 | 752.55 - 796.15 | 0.2693 times | Fri 31 October 2025 | 791.20 (-1.99%) | 804.20 | 780.65 - 812.00 | 0.8305 times | Thu 23 October 2025 | 807.30 (0.02%) | 804.70 | 785.30 - 825.45 | 0.2573 times | Fri 17 October 2025 | 807.10 (0.44%) | 793.85 | 790.50 - 809.00 | 0.4292 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb 500249 are 690.75 and 785.75
| Monthly Target 1 | 667.47 |
| Monthly Target 2 | 714.03 |
| Monthly Target 3 | 762.46666666667 |
| Monthly Target 4 | 809.03 |
| Monthly Target 5 | 857.47 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 760.60 (-1.02%) | 764.15 | 715.90 - 810.90 | 0.5065 times | Fri 28 November 2025 | 768.40 (-2.88%) | 786.95 | 702.00 - 796.15 | 0.758 times | Fri 31 October 2025 | 791.20 (-3.68%) | 815.20 | 780.65 - 826.30 | 0.2984 times | Tue 30 September 2025 | 821.45 (-0.48%) | 825.40 | 787.00 - 876.75 | 0.4024 times | Fri 29 August 2025 | 825.40 (-1.76%) | 849.95 | 770.00 - 917.90 | 3.6124 times | Thu 31 July 2025 | 840.20 (2.73%) | 847.75 | 811.25 - 899.95 | 0.8021 times | Mon 30 June 2025 | 817.90 (-3.86%) | 855.00 | 795.05 - 907.30 | 0.6623 times | Fri 30 May 2025 | 850.70 (16.16%) | 720.20 | 695.40 - 856.00 | 0.5499 times | Wed 30 April 2025 | 732.35 (2.76%) | 708.25 | 673.00 - 774.75 | 0.5447 times | Fri 28 March 2025 | 712.70 (15.47%) | 610.90 | 601.00 - 799.55 | 1.8633 times | Fri 28 February 2025 | 617.20 (-12.21%) | 725.10 | 585.00 - 728.00 | 1.3887 times |
Indicator Analysis of Ksb
Please login to view indicator analysis. or View indicator analysis of Ksb 500249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value |
| 5 day DMA | 771.59 |
| 12 day DMA | 752.91 |
| 20 day DMA | 751.91 |
| 35 day DMA | 749.91 |
| 50 day DMA | 764.49 |
| 100 day DMA | 793.87 |
| 150 day DMA | 809.02 |
| 200 day DMA | 785.09 |
EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.03 | 767.25 | 765.32 |
| 12 day EMA | 758.04 | 757.58 | 755.12 |
| 20 day EMA | 755.62 | 755.1 | 753.42 |
| 35 day EMA | 761.26 | 761.3 | 760.72 |
| 50 day EMA | 768.34 | 768.66 | 768.56 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 771.59 | 767.44 | 757.74 |
| 12 day SMA | 752.91 | 751.32 | 748.23 |
| 20 day SMA | 751.91 | 750.98 | 749.41 |
| 35 day SMA | 749.91 | 750.27 | 750.67 |
| 50 day SMA | 764.49 | 765.35 | 766.03 |
| 100 day SMA | 793.87 | 794.81 | 795.7 |
| 150 day SMA | 809.02 | 809.25 | 809.29 |
| 200 day SMA | 785.09 | 784.5 | 783.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.