Login or Join
HomepageKsb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksb
Strong Daily Stock price targets for Ksb 500249 are 730.33 and 741.63
| Daily Target 1 | 728.15 |
| Daily Target 2 | 732.5 |
| Daily Target 3 | 739.45 |
| Daily Target 4 | 743.8 |
| Daily Target 5 | 750.75 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 736.85 (-0.32%) | 741.05 | 735.10 - 746.40 | 1.1112 times | Thu 11 December 2025 | 739.20 (0.59%) | 727.15 | 727.15 - 742.00 | 0.9989 times | Wed 10 December 2025 | 734.90 (-0.89%) | 734.30 | 731.75 - 750.80 | 0.262 times | Tue 09 December 2025 | 741.50 (1.02%) | 732.75 | 724.25 - 743.50 | 0.485 times | Mon 08 December 2025 | 734.00 (-1.9%) | 746.05 | 730.75 - 746.05 | 0.5405 times | Fri 05 December 2025 | 748.25 (-0.97%) | 749.10 | 743.90 - 753.75 | 0.7974 times | Thu 04 December 2025 | 755.55 (-0.28%) | 753.85 | 747.65 - 759.35 | 1.0721 times | Wed 03 December 2025 | 757.70 (0.54%) | 756.30 | 740.65 - 763.65 | 0.9641 times | Tue 02 December 2025 | 753.60 (1.26%) | 744.20 | 743.25 - 760.40 | 1.1483 times | Mon 01 December 2025 | 744.20 (-3.15%) | 764.15 | 741.45 - 764.15 | 2.6205 times | Fri 28 November 2025 | 768.40 (3.56%) | 757.35 | 756.60 - 786.45 | 28.372 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb 500249 are 717.28 and 743.83
| Weekly Target 1 | 710.75 |
| Weekly Target 2 | 723.8 |
| Weekly Target 3 | 737.3 |
| Weekly Target 4 | 750.35 |
| Weekly Target 5 | 763.85 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 736.85 (-1.52%) | 746.05 | 724.25 - 750.80 | 0.5127 times | Fri 05 December 2025 | 748.25 (-2.62%) | 764.15 | 740.65 - 764.15 | 0.9964 times | Fri 28 November 2025 | 768.40 (7.48%) | 711.35 | 710.90 - 786.45 | 4.7301 times | Fri 21 November 2025 | 714.95 (-5.71%) | 757.20 | 702.00 - 766.00 | 0.5052 times | Fri 14 November 2025 | 758.25 (0.08%) | 755.05 | 735.75 - 774.90 | 0.6134 times | Fri 07 November 2025 | 757.65 (-4.24%) | 786.95 | 752.55 - 796.15 | 0.3105 times | Fri 31 October 2025 | 791.20 (-1.99%) | 804.20 | 780.65 - 812.00 | 0.9575 times | Thu 23 October 2025 | 807.30 (0.02%) | 804.70 | 785.30 - 825.45 | 0.2966 times | Fri 17 October 2025 | 807.10 (0.44%) | 793.85 | 790.50 - 809.00 | 0.4948 times | Fri 10 October 2025 | 803.60 (-1.28%) | 810.50 | 795.00 - 814.25 | 0.5827 times | Fri 03 October 2025 | 814.05 (-0.65%) | 824.80 | 787.00 - 836.00 | 0.618 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb 500249 are 710.6 and 750.5
| Monthly Target 1 | 701.85 |
| Monthly Target 2 | 719.35 |
| Monthly Target 3 | 741.75 |
| Monthly Target 4 | 759.25 |
| Monthly Target 5 | 781.65 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 736.85 (-4.11%) | 764.15 | 724.25 - 764.15 | 0.1919 times | Fri 28 November 2025 | 768.40 (-2.88%) | 786.95 | 702.00 - 796.15 | 0.7832 times | Fri 31 October 2025 | 791.20 (-3.68%) | 815.20 | 780.65 - 826.30 | 0.3083 times | Tue 30 September 2025 | 821.45 (-0.48%) | 825.40 | 787.00 - 876.75 | 0.4157 times | Fri 29 August 2025 | 825.40 (-1.76%) | 849.95 | 770.00 - 917.90 | 3.7321 times | Thu 31 July 2025 | 840.20 (2.73%) | 847.75 | 811.25 - 899.95 | 0.8286 times | Mon 30 June 2025 | 817.90 (-3.86%) | 855.00 | 795.05 - 907.30 | 0.6842 times | Fri 30 May 2025 | 850.70 (16.16%) | 720.20 | 695.40 - 856.00 | 0.5681 times | Wed 30 April 2025 | 732.35 (2.76%) | 708.25 | 673.00 - 774.75 | 0.5628 times | Fri 28 March 2025 | 712.70 (15.47%) | 610.90 | 601.00 - 799.55 | 1.9251 times | Fri 28 February 2025 | 617.20 (-12.21%) | 725.10 | 585.00 - 728.00 | 1.4348 times |
Indicator Analysis of Ksb
Please login to view indicator analysis. or View indicator analysis of Ksb 500249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value |
| 5 day DMA | 737.29 |
| 12 day DMA | 746.34 |
| 20 day DMA | 743.31 |
| 35 day DMA | 759.47 |
| 50 day DMA | 773.5 |
| 100 day DMA | 803.79 |
| 150 day DMA | 809.97 |
| 200 day DMA | 778.95 |
EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.31 | 740.54 | 741.21 |
| 12 day EMA | 743.29 | 744.46 | 745.42 |
| 20 day EMA | 748.33 | 749.54 | 750.63 |
| 35 day EMA | 761.52 | 762.97 | 764.37 |
| 50 day EMA | 775.56 | 777.14 | 778.69 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 737.29 | 739.57 | 742.84 |
| 12 day SMA | 746.34 | 746.58 | 747.38 |
| 20 day SMA | 743.31 | 744.47 | 745.71 |
| 35 day SMA | 759.47 | 761.54 | 763.48 |
| 50 day SMA | 773.5 | 775.15 | 777.29 |
| 100 day SMA | 803.79 | 805.09 | 806.42 |
| 150 day SMA | 809.97 | 809.9 | 809.8 |
| 200 day SMA | 778.95 | 778.64 | 778.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.