Login or Join
HomepageKsb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksb
Strong Daily Stock price targets for Ksb 500249 are 823.45 and 844.35
| Daily Target 1 | 818.37 |
| Daily Target 2 | 828.53 |
| Daily Target 3 | 839.26666666667 |
| Daily Target 4 | 849.43 |
| Daily Target 5 | 860.17 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 838.70 (-1.18%) | 850.00 | 829.10 - 850.00 | 0.3231 times |
| Wed 11 June 2025 | 848.70 (-1.18%) | 851.00 | 841.40 - 858.80 | 0.2346 times |
| Tue 10 June 2025 | 858.85 (-1.25%) | 870.00 | 857.25 - 870.00 | 0.2382 times |
| Mon 09 June 2025 | 869.75 (0.66%) | 862.75 | 853.00 - 873.55 | 1.0517 times |
| Fri 06 June 2025 | 864.05 (-1.19%) | 874.50 | 854.95 - 878.85 | 1.6536 times |
| Thu 05 June 2025 | 874.50 (1.42%) | 883.25 | 863.10 - 907.30 | 2.1668 times |
| Wed 04 June 2025 | 862.25 (2.84%) | 847.95 | 830.30 - 871.40 | 1.6155 times |
| Tue 03 June 2025 | 838.40 (2.34%) | 819.25 | 819.20 - 848.00 | 1.1272 times |
| Mon 02 June 2025 | 819.20 (-3.7%) | 855.00 | 815.15 - 855.00 | 0.9745 times |
| Fri 30 May 2025 | 850.70 (1.67%) | 840.20 | 830.35 - 856.00 | 0.6148 times |
| Thu 29 May 2025 | 836.75 (1.39%) | 828.10 | 825.65 - 843.30 | 0.324 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb 500249 are 811.68 and 856.13
| Weekly Target 1 | 802.67 |
| Weekly Target 2 | 820.68 |
| Weekly Target 3 | 847.11666666667 |
| Weekly Target 4 | 865.13 |
| Weekly Target 5 | 891.57 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 838.70 (-2.93%) | 862.75 | 829.10 - 873.55 | 0.6165 times |
| Fri 06 June 2025 | 864.05 (1.57%) | 855.00 | 815.15 - 907.30 | 2.515 times |
| Fri 30 May 2025 | 850.70 (6.19%) | 803.75 | 802.25 - 856.00 | 0.7908 times |
| Fri 23 May 2025 | 801.10 (3.17%) | 780.00 | 780.00 - 814.25 | 0.8 times |
| Fri 16 May 2025 | 776.50 (2.51%) | 840.00 | 758.05 - 840.00 | 1.3499 times |
| Fri 09 May 2025 | 757.50 (5.24%) | 695.40 | 695.40 - 761.65 | 0.8593 times |
| Fri 02 May 2025 | 719.80 (-4.06%) | 740.05 | 706.10 - 763.40 | 0.6752 times |
| Fri 25 April 2025 | 750.25 (3.22%) | 727.15 | 724.85 - 774.75 | 0.9821 times |
| Thu 17 April 2025 | 726.85 (1.27%) | 733.15 | 725.00 - 741.10 | 0.3697 times |
| Fri 11 April 2025 | 717.75 (4.23%) | 707.20 | 673.00 - 727.90 | 1.0415 times |
| Fri 04 April 2025 | 688.60 (-3.38%) | 708.25 | 680.80 - 722.15 | 0.9272 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb 500249 are 780.85 and 873
| Monthly Target 1 | 761.57 |
| Monthly Target 2 | 800.13 |
| Monthly Target 3 | 853.71666666667 |
| Monthly Target 4 | 892.28 |
| Monthly Target 5 | 945.87 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 838.70 (-1.41%) | 855.00 | 815.15 - 907.30 | 0.5926 times |
| Fri 30 May 2025 | 850.70 (16.16%) | 720.20 | 695.40 - 856.00 | 0.7411 times |
| Wed 30 April 2025 | 732.35 (2.76%) | 708.25 | 673.00 - 774.75 | 0.7342 times |
| Fri 28 March 2025 | 712.70 (15.47%) | 610.90 | 601.00 - 799.55 | 2.5114 times |
| Fri 28 February 2025 | 617.20 (-12.21%) | 725.10 | 585.00 - 728.00 | 1.8718 times |
| Fri 31 January 2025 | 703.05 (-8.39%) | 762.00 | 618.90 - 783.50 | 0.4492 times |
| Tue 31 December 2024 | 767.40 (-7.86%) | 848.70 | 716.50 - 879.90 | 0.6358 times |
| Fri 29 November 2024 | 832.85 (4.08%) | 809.30 | 777.00 - 855.00 | 0.5031 times |
| Thu 31 October 2024 | 800.20 (-10.98%) | 899.00 | 741.70 - 960.00 | 0.9377 times |
| Mon 30 September 2024 | 898.90 (-2.62%) | 941.60 | 856.15 - 950.00 | 1.023 times |
| Fri 30 August 2024 | 923.10 (-4.19%) | 969.95 | 901.05 - 988.85 | 0.9482 times |
Indicator Analysis of Ksb
Please login to view indicator analysis. or View indicator analysis of Ksb 500249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value |
| 5 day DMA | 856.01 |
| 12 day DMA | 848.93 |
| 20 day DMA | 830.07 |
| 35 day DMA | 796.96 |
| 50 day DMA | 773.1 |
| 100 day DMA | 723.31 |
| 150 day DMA | 749.06 |
| 200 day DMA | 785.93 |
EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 850.47 | 856.36 | 860.19 |
| 12 day EMA | 844.21 | 845.21 | 844.57 |
| 20 day EMA | 829.91 | 828.99 | 826.92 |
| 35 day EMA | 804.25 | 802.22 | 799.48 |
| 50 day EMA | 776.84 | 774.32 | 771.29 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.01 | 863.17 | 865.88 |
| 12 day SMA | 848.93 | 848.23 | 845.22 |
| 20 day SMA | 830.07 | 827.32 | 825.19 |
| 35 day SMA | 796.96 | 794.47 | 791.35 |
| 50 day SMA | 773.1 | 770.75 | 768.25 |
| 100 day SMA | 723.31 | 722.42 | 721.5 |
| 150 day SMA | 749.06 | 749.01 | 749 |
| 200 day SMA | 785.93 | 786.32 | 786.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.