Login or Join
HomepageKsb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksb
Strong Daily Stock price targets for Ksb 500249 are 627.2 and 643.65
| Daily Target 1 | 623.78 |
| Daily Target 2 | 630.62 |
| Daily Target 3 | 640.23333333333 |
| Daily Target 4 | 647.07 |
| Daily Target 5 | 656.68 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 637.45 (0.08%) | 640.00 | 633.40 - 649.85 | 0.5258 times | Wed 11 November 2026 | 636.95 (0.09%) | 641.85 | 635.00 - 646.10 | 4.3705 times | Mon 09 November 2026 | 636.40 (-2.21%) | 650.65 | 633.95 - 651.25 | 0.6267 times | Fri 30 October 2026 | 650.75 (-1.81%) | 668.25 | 640.35 - 668.25 | 0.3651 times | Thu 29 October 2026 | 662.75 (1.59%) | 652.60 | 644.00 - 666.65 | 0.6996 times | Wed 28 October 2026 | 652.35 (-1.08%) | 659.50 | 650.00 - 660.25 | 0.4916 times | Tue 27 October 2026 | 659.50 (-0.46%) | 669.00 | 655.25 - 680.00 | 0.3909 times | Mon 26 October 2026 | 662.55 (-2.89%) | 671.10 | 658.95 - 685.55 | 0.5241 times | Fri 23 October 2026 | 682.30 (-2.63%) | 700.75 | 662.60 - 700.80 | 1.0356 times | Thu 22 October 2026 | 700.75 (-3.74%) | 720.65 | 695.70 - 724.60 | 0.9701 times | Wed 21 October 2026 | 727.95 (-3.04%) | 750.05 | 708.95 - 752.95 | 0.9334 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb 500249 are 626.5 and 644.35
| Weekly Target 1 | 622.85 |
| Weekly Target 2 | 630.15 |
| Weekly Target 3 | 640.7 |
| Weekly Target 4 | 648 |
| Weekly Target 5 | 658.55 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 637.45 (-2.04%) | 650.65 | 633.40 - 651.25 | 1.7239 times | Fri 30 October 2026 | 650.75 (-4.62%) | 671.10 | 640.35 - 685.55 | 0.7714 times | Fri 23 October 2026 | 682.30 (-12.46%) | 786.60 | 662.60 - 786.60 | 1.1109 times | Fri 16 October 2026 | 779.40 (-3.69%) | 791.20 | 765.00 - 812.60 | 0.3941 times | Tue 06 October 2026 | 809.30 (0.33%) | 805.00 | 793.25 - 823.95 | 0.5346 times | Thu 01 October 2026 | 806.60 (-1.39%) | 822.15 | 797.00 - 856.05 | 1.2437 times | Fri 25 September 2026 | 817.95 (0.66%) | 824.00 | 797.75 - 824.20 | 0.7544 times | Fri 18 September 2026 | 812.55 (1.2%) | 811.25 | 762.00 - 819.40 | 1.3644 times | Fri 11 September 2026 | 802.95 (-1.16%) | 823.95 | 788.10 - 828.15 | 0.5971 times | Fri 04 September 2026 | 812.35 (2.4%) | 791.95 | 780.85 - 842.90 | 1.5056 times | Fri 28 August 2026 | 793.30 (-1.02%) | 801.95 | 785.55 - 814.45 | 0.9755 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb 500249 are 626.5 and 644.35
| Monthly Target 1 | 622.85 |
| Monthly Target 2 | 630.15 |
| Monthly Target 3 | 640.7 |
| Monthly Target 4 | 648 |
| Monthly Target 5 | 658.55 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 637.45 (-2.04%) | 650.65 | 633.40 - 651.25 | 0.1632 times | Fri 30 October 2026 | 650.75 (-20.79%) | 856.00 | 640.35 - 856.05 | 0.3067 times | Tue 29 September 2026 | 821.50 (2.01%) | 835.00 | 762.00 - 854.35 | 0.4423 times | Mon 31 August 2026 | 805.35 (-5.7%) | 855.90 | 775.35 - 891.60 | 1.0922 times | Fri 31 July 2026 | 854.00 (-10.81%) | 961.85 | 828.65 - 971.00 | 0.7097 times | Tue 30 June 2026 | 957.50 (21.03%) | 787.10 | 749.60 - 967.50 | 1.0191 times | Fri 29 May 2026 | 791.15 (-19.02%) | 976.15 | 785.00 - 976.15 | 1.559 times | Thu 30 April 2026 | 976.95 (23.31%) | 807.95 | 799.90 - 1028.00 | 1.2765 times | Mon 30 March 2026 | 792.25 (2.74%) | 744.30 | 720.00 - 835.15 | 0.6832 times | Fri 27 February 2026 | 771.10 (8.83%) | 705.00 | 681.00 - 807.45 | 2.7483 times | Fri 30 January 2026 | 708.55 (-6.06%) | 754.20 | 668.65 - 816.75 | 0.3957 times |
Indicator Analysis of Ksb
Please login to view indicator analysis. or View indicator analysis of Ksb 500249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value |
| 5 day DMA | 644.86 |
| 12 day DMA | 671.7 |
| 20 day DMA | 718.39 |
| 35 day DMA | 755.23 |
| 50 day DMA | 769.47 |
| 100 day DMA | 821.66 |
| 150 day DMA | 836.6 |
| 200 day DMA | 809.99 |
EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.15 | 649 | 655.03 |
| 12 day EMA | 673.94 | 680.57 | 688.5 |
| 20 day EMA | 701.52 | 708.26 | 715.76 |
| 35 day EMA | 731.74 | 737.29 | 743.2 |
| 50 day EMA | 759.43 | 764.41 | 769.61 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.86 | 647.84 | 652.35 |
| 12 day SMA | 671.7 | 683.53 | 694.44 |
| 20 day SMA | 718.39 | 727.6 | 735.74 |
| 35 day SMA | 755.23 | 759.88 | 764.89 |
| 50 day SMA | 769.47 | 772.61 | 775.89 |
| 100 day SMA | 821.66 | 823.22 | 824.53 |
| 150 day SMA | 836.6 | 837.76 | 838.58 |
| 200 day SMA | 809.99 | 810.58 | 811.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.