Login or Join
HomepageKsb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksb
Strong Daily Stock price targets for Ksb 500249 are 792.23 and 814.38
| Daily Target 1 | 774.4 |
| Daily Target 2 | 787.9 |
| Daily Target 3 | 796.55 |
| Daily Target 4 | 810.05 |
| Daily Target 5 | 818.7 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 801.40 (0.86%) | 792.00 | 783.05 - 805.20 | 0.3887 times |
| Wed 13 August 2025 | 794.55 (0.44%) | 790.00 | 778.50 - 800.00 | 1.2956 times |
| Tue 12 August 2025 | 791.10 (-0.7%) | 795.30 | 785.55 - 798.65 | 0.8223 times |
| Mon 11 August 2025 | 796.65 (-2.2%) | 800.00 | 770.00 - 800.55 | 1.4268 times |
| Fri 08 August 2025 | 814.55 (-2.07%) | 830.90 | 810.55 - 840.45 | 2.0519 times |
| Thu 07 August 2025 | 831.80 (0.15%) | 814.30 | 814.30 - 832.95 | 0.326 times |
| Wed 06 August 2025 | 830.55 (-1.1%) | 843.65 | 828.75 - 843.65 | 0.4657 times |
| Tue 05 August 2025 | 839.80 (1.35%) | 826.00 | 824.00 - 846.10 | 0.4966 times |
| Mon 04 August 2025 | 828.65 (-1.55%) | 822.20 | 820.55 - 843.40 | 1.2189 times |
| Fri 01 August 2025 | 841.70 (0.18%) | 849.95 | 835.70 - 850.45 | 1.5074 times |
| Thu 31 July 2025 | 840.20 (-1.58%) | 840.50 | 833.90 - 851.30 | 0.782 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb 500249 are 785.7 and 820.9
| Weekly Target 1 | 757 |
| Weekly Target 2 | 779.2 |
| Weekly Target 3 | 792.2 |
| Weekly Target 4 | 814.4 |
| Weekly Target 5 | 827.4 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 801.40 (-1.61%) | 800.00 | 770.00 - 805.20 | 0.5417 times |
| Fri 08 August 2025 | 814.55 (-3.23%) | 822.20 | 810.55 - 846.10 | 0.6279 times |
| Fri 01 August 2025 | 841.70 (-1.34%) | 830.05 | 830.05 - 892.30 | 1.1306 times |
| Fri 25 July 2025 | 853.15 (-1.97%) | 870.25 | 842.00 - 899.95 | 1.2916 times |
| Fri 18 July 2025 | 870.30 (-1.28%) | 881.60 | 862.20 - 897.75 | 1.5842 times |
| Fri 11 July 2025 | 881.55 (6.23%) | 829.85 | 814.70 - 889.00 | 1.1131 times |
| Fri 04 July 2025 | 829.85 (1.43%) | 820.00 | 808.50 - 857.75 | 1.3793 times |
| Fri 27 June 2025 | 818.15 (-1.83%) | 876.90 | 795.05 - 876.90 | 0.6603 times |
| Thu 19 June 2025 | 833.40 (0.76%) | 820.05 | 810.05 - 876.95 | 0.7966 times |
| Fri 13 June 2025 | 827.15 (-4.27%) | 862.75 | 818.00 - 873.55 | 0.8746 times |
| Fri 06 June 2025 | 864.05 (1.57%) | 855.00 | 815.15 - 907.30 | 2.7404 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb 500249 are 745.48 and 825.93
| Monthly Target 1 | 726.83 |
| Monthly Target 2 | 764.12 |
| Monthly Target 3 | 807.28333333333 |
| Monthly Target 4 | 844.57 |
| Monthly Target 5 | 887.73 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 801.40 (-4.62%) | 849.95 | 770.00 - 850.45 | 0.2476 times |
| Thu 31 July 2025 | 840.20 (2.73%) | 847.75 | 811.25 - 899.95 | 1.1191 times |
| Mon 30 June 2025 | 817.90 (-3.86%) | 855.00 | 795.05 - 907.30 | 0.9241 times |
| Fri 30 May 2025 | 850.70 (16.16%) | 720.20 | 695.40 - 856.00 | 0.7673 times |
| Wed 30 April 2025 | 732.35 (2.76%) | 708.25 | 673.00 - 774.75 | 0.7601 times |
| Fri 28 March 2025 | 712.70 (15.47%) | 610.90 | 601.00 - 799.55 | 2.5999 times |
| Fri 28 February 2025 | 617.20 (-12.21%) | 725.10 | 585.00 - 728.00 | 1.9377 times |
| Fri 31 January 2025 | 703.05 (-8.39%) | 762.00 | 618.90 - 783.50 | 0.4651 times |
| Tue 31 December 2024 | 767.40 (-7.86%) | 848.70 | 716.50 - 879.90 | 0.6582 times |
| Fri 29 November 2024 | 832.85 (4.08%) | 809.30 | 777.00 - 855.00 | 0.5209 times |
| Thu 31 October 2024 | 800.20 (-10.98%) | 899.00 | 741.70 - 960.00 | 0.9708 times |
Indicator Analysis of Ksb
Please login to view indicator analysis. or View indicator analysis of Ksb 500249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value |
| 5 day DMA | 799.65 |
| 12 day DMA | 822.05 |
| 20 day DMA | 840.05 |
| 35 day DMA | 840.88 |
| 50 day DMA | 839.11 |
| 100 day DMA | 797.65 |
| 150 day DMA | 758.1 |
| 200 day DMA | 771.7 |
EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 803.28 | 804.22 | 809.05 |
| 12 day EMA | 818.49 | 821.6 | 826.52 |
| 20 day EMA | 828.25 | 831.07 | 834.91 |
| 35 day EMA | 833.75 | 835.65 | 838.07 |
| 50 day EMA | 835.35 | 836.73 | 838.45 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 799.65 | 805.73 | 812.93 |
| 12 day SMA | 822.05 | 826.5 | 831.94 |
| 20 day SMA | 840.05 | 843.97 | 847.58 |
| 35 day SMA | 840.88 | 840.95 | 841.25 |
| 50 day SMA | 839.11 | 840.33 | 841.2 |
| 100 day SMA | 797.65 | 796.74 | 795.7 |
| 150 day SMA | 758.1 | 757.87 | 757.44 |
| 200 day SMA | 771.7 | 772.14 | 772.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.