Ksb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ksb

Strong Daily Stock price targets for Ksb 500249 are 814.08 and 831.08

Daily Target 1809.72
Daily Target 2818.43
Daily Target 3826.71666666667
Daily Target 4835.43
Daily Target 5843.72

Daily price and volume Ksb

Date Closing Open Range Volume
Fri 13 June 2025 827.15 (-1.38%) 830.05 818.00 - 835.00 0.5613 times
Thu 12 June 2025 838.70 (-1.18%) 850.00 829.10 - 850.00 0.3249 times
Wed 11 June 2025 848.70 (-1.18%) 851.00 841.40 - 858.80 0.2359 times
Tue 10 June 2025 858.85 (-1.25%) 870.00 857.25 - 870.00 0.2395 times
Mon 09 June 2025 869.75 (0.66%) 862.75 853.00 - 873.55 1.0577 times
Fri 06 June 2025 864.05 (-1.19%) 874.50 854.95 - 878.85 1.663 times
Thu 05 June 2025 874.50 (1.42%) 883.25 863.10 - 907.30 2.1791 times
Wed 04 June 2025 862.25 (2.84%) 847.95 830.30 - 871.40 1.6247 times
Tue 03 June 2025 838.40 (2.34%) 819.25 819.20 - 848.00 1.1337 times
Mon 02 June 2025 819.20 (-3.7%) 855.00 815.15 - 855.00 0.98 times
Fri 30 May 2025 850.70 (1.67%) 840.20 830.35 - 856.00 0.6183 times

 Daily chart Ksb

Weekly price and charts Ksb

Strong weekly Stock price targets for Ksb 500249 are 794.8 and 850.35

Weekly Target 1784.02
Weekly Target 2805.58
Weekly Target 3839.56666666667
Weekly Target 4861.13
Weekly Target 5895.12

Weekly price and volumes for Ksb

Date Closing Open Range Volume
Fri 13 June 2025 827.15 (-4.27%) 862.75 818.00 - 873.55 0.788 times
Fri 06 June 2025 864.05 (1.57%) 855.00 815.15 - 907.30 2.469 times
Fri 30 May 2025 850.70 (6.19%) 803.75 802.25 - 856.00 0.7763 times
Fri 23 May 2025 801.10 (3.17%) 780.00 780.00 - 814.25 0.7854 times
Fri 16 May 2025 776.50 (2.51%) 840.00 758.05 - 840.00 1.3253 times
Fri 09 May 2025 757.50 (5.24%) 695.40 695.40 - 761.65 0.8436 times
Fri 02 May 2025 719.80 (-4.06%) 740.05 706.10 - 763.40 0.6629 times
Fri 25 April 2025 750.25 (3.22%) 727.15 724.85 - 774.75 0.9641 times
Thu 17 April 2025 726.85 (1.27%) 733.15 725.00 - 741.10 0.3629 times
Fri 11 April 2025 717.75 (4.23%) 707.20 673.00 - 727.90 1.0225 times
Fri 04 April 2025 688.60 (-3.38%) 708.25 680.80 - 722.15 0.9103 times

 weekly chart Ksb

Monthly price and charts Ksb

Strong monthly Stock price targets for Ksb 500249 are 775.08 and 867.23

Monthly Target 1757.72
Monthly Target 2792.43
Monthly Target 3849.86666666667
Monthly Target 4884.58
Monthly Target 5942.02

Monthly price and volumes Ksb

Date Closing Open Range Volume
Fri 13 June 2025 827.15 (-2.77%) 855.00 815.15 - 907.30 0.6257 times
Fri 30 May 2025 850.70 (16.16%) 720.20 695.40 - 856.00 0.7385 times
Wed 30 April 2025 732.35 (2.76%) 708.25 673.00 - 774.75 0.7316 times
Fri 28 March 2025 712.70 (15.47%) 610.90 601.00 - 799.55 2.5026 times
Fri 28 February 2025 617.20 (-12.21%) 725.10 585.00 - 728.00 1.8652 times
Fri 31 January 2025 703.05 (-8.39%) 762.00 618.90 - 783.50 0.4477 times
Tue 31 December 2024 767.40 (-7.86%) 848.70 716.50 - 879.90 0.6336 times
Fri 29 November 2024 832.85 (4.08%) 809.30 777.00 - 855.00 0.5013 times
Thu 31 October 2024 800.20 (-10.98%) 899.00 741.70 - 960.00 0.9344 times
Mon 30 September 2024 898.90 (-2.62%) 941.60 856.15 - 950.00 1.0194 times
Fri 30 August 2024 923.10 (-4.19%) 969.95 901.05 - 988.85 0.9448 times

 monthly chart Ksb

DMA SMA EMA moving averages of Ksb 500249

DMA (daily moving average) of Ksb 500249

DMA period DMA value
5 day DMA 848.63
12 day DMA 849.08
20 day DMA 832.61
35 day DMA 799.22
50 day DMA 775.2
100 day DMA 724.07
150 day DMA 749.03
200 day DMA 785.49

EMA (exponential moving average) of Ksb 500249

EMA period EMA current EMA prev EMA prev2
5 day EMA842.7850.47856.36
12 day EMA841.59844.21845.21
20 day EMA829.62829.88828.95
35 day EMA805.37804.09802.05
50 day EMA778775.99773.43

SMA (simple moving average) of Ksb 500249

SMA period SMA current SMA prev SMA prev2
5 day SMA848.63856.01863.17
12 day SMA849.08848.93848.23
20 day SMA832.61830.07827.32
35 day SMA799.22796.96794.47
50 day SMA775.2773.1770.75
100 day SMA724.07723.31722.42
150 day SMA749.03749.06749.01
200 day SMA785.49785.93786.32
Back to top | Use Dark Theme