Login or Join
HomepageKsb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksb
Strong Daily Stock price targets for Ksb 500249 are 752.48 and 791.38
| Daily Target 1 | 721.05 |
| Daily Target 2 | 745 |
| Daily Target 3 | 759.95 |
| Daily Target 4 | 783.9 |
| Daily Target 5 | 798.85 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 768.95 (3.93%) | 746.65 | 736.00 - 774.90 | 2.1528 times | Thu 18 December 2025 | 739.85 (2.39%) | 722.30 | 719.65 - 744.95 | 2.1151 times | Wed 17 December 2025 | 722.60 (-2.01%) | 736.45 | 715.90 - 739.45 | 0.7071 times | Tue 16 December 2025 | 737.45 (-3.75%) | 764.15 | 735.00 - 771.85 | 1.0494 times | Mon 15 December 2025 | 766.15 (3.98%) | 754.70 | 739.85 - 779.00 | 1.0956 times | Fri 12 December 2025 | 736.85 (-0.32%) | 741.05 | 735.10 - 746.40 | 0.9419 times | Thu 11 December 2025 | 739.20 (0.59%) | 727.15 | 727.15 - 742.00 | 0.8467 times | Wed 10 December 2025 | 734.90 (-0.89%) | 734.30 | 731.75 - 750.80 | 0.2221 times | Tue 09 December 2025 | 741.50 (1.02%) | 732.75 | 724.25 - 743.50 | 0.4111 times | Mon 08 December 2025 | 734.00 (-1.9%) | 746.05 | 730.75 - 746.05 | 0.4582 times | Fri 05 December 2025 | 748.25 (-0.97%) | 749.10 | 743.90 - 753.75 | 0.6759 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb 500249 are 742.43 and 805.53
| Weekly Target 1 | 691.52 |
| Weekly Target 2 | 730.23 |
| Weekly Target 3 | 754.61666666667 |
| Weekly Target 4 | 793.33 |
| Weekly Target 5 | 817.72 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 768.95 (4.36%) | 754.70 | 715.90 - 779.00 | 1.1863 times | Fri 12 December 2025 | 736.85 (-1.52%) | 746.05 | 724.25 - 750.80 | 0.4799 times | Fri 05 December 2025 | 748.25 (-2.62%) | 764.15 | 740.65 - 764.15 | 0.9325 times | Fri 28 November 2025 | 768.40 (7.48%) | 711.35 | 710.90 - 786.45 | 4.4269 times | Fri 21 November 2025 | 714.95 (-5.71%) | 757.20 | 702.00 - 766.00 | 0.4728 times | Fri 14 November 2025 | 758.25 (0.08%) | 755.05 | 735.75 - 774.90 | 0.5741 times | Fri 07 November 2025 | 757.65 (-4.24%) | 786.95 | 752.55 - 796.15 | 0.2906 times | Fri 31 October 2025 | 791.20 (-1.99%) | 804.20 | 780.65 - 812.00 | 0.8962 times | Thu 23 October 2025 | 807.30 (0.02%) | 804.70 | 785.30 - 825.45 | 0.2776 times | Fri 17 October 2025 | 807.10 (0.44%) | 793.85 | 790.50 - 809.00 | 0.4631 times | Fri 10 October 2025 | 803.60 (-1.28%) | 810.50 | 795.00 - 814.25 | 0.5454 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb 500249 are 742.43 and 805.53
| Monthly Target 1 | 691.52 |
| Monthly Target 2 | 730.23 |
| Monthly Target 3 | 754.61666666667 |
| Monthly Target 4 | 793.33 |
| Monthly Target 5 | 817.72 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 768.95 (0.07%) | 764.15 | 715.90 - 779.00 | 0.3475 times | Fri 28 November 2025 | 768.40 (-2.88%) | 786.95 | 702.00 - 796.15 | 0.7707 times | Fri 31 October 2025 | 791.20 (-3.68%) | 815.20 | 780.65 - 826.30 | 0.3034 times | Tue 30 September 2025 | 821.45 (-0.48%) | 825.40 | 787.00 - 876.75 | 0.4091 times | Fri 29 August 2025 | 825.40 (-1.76%) | 849.95 | 770.00 - 917.90 | 3.6729 times | Thu 31 July 2025 | 840.20 (2.73%) | 847.75 | 811.25 - 899.95 | 0.8155 times | Mon 30 June 2025 | 817.90 (-3.86%) | 855.00 | 795.05 - 907.30 | 0.6734 times | Fri 30 May 2025 | 850.70 (16.16%) | 720.20 | 695.40 - 856.00 | 0.5591 times | Wed 30 April 2025 | 732.35 (2.76%) | 708.25 | 673.00 - 774.75 | 0.5539 times | Fri 28 March 2025 | 712.70 (15.47%) | 610.90 | 601.00 - 799.55 | 1.8945 times | Fri 28 February 2025 | 617.20 (-12.21%) | 725.10 | 585.00 - 728.00 | 1.412 times |
Indicator Analysis of Ksb
Please login to view indicator analysis. or View indicator analysis of Ksb 500249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value |
| 5 day DMA | 747 |
| 12 day DMA | 743.77 |
| 20 day DMA | 745.88 |
| 35 day DMA | 751.63 |
| 50 day DMA | 767.02 |
| 100 day DMA | 797.45 |
| 150 day DMA | 809.51 |
| 200 day DMA | 782.13 |
EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 748.42 | 738.16 | 737.31 |
| 12 day EMA | 745.76 | 741.55 | 741.86 |
| 20 day EMA | 747.8 | 745.57 | 746.17 |
| 35 day EMA | 758.27 | 757.64 | 758.69 |
| 50 day EMA | 768.71 | 768.7 | 769.88 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747 | 740.58 | 740.45 |
| 12 day SMA | 743.77 | 742.83 | 743.98 |
| 20 day SMA | 745.88 | 743.18 | 742.1 |
| 35 day SMA | 751.63 | 752.47 | 754 |
| 50 day SMA | 767.02 | 767.67 | 769.15 |
| 100 day SMA | 797.45 | 798.6 | 799.87 |
| 150 day SMA | 809.51 | 809.72 | 809.99 |
| 200 day SMA | 782.13 | 781.35 | 780.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.