Login or Join
HomepageKsb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksb
Strong Daily Stock price targets for Ksb 500249 are 707.48 and 731.03
| Daily Target 1 | 702.43 |
| Daily Target 2 | 712.52 |
| Daily Target 3 | 725.98333333333 |
| Daily Target 4 | 736.07 |
| Daily Target 5 | 749.53 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 722.60 (-2.01%) | 736.45 | 715.90 - 739.45 | 0.9664 times | Tue 16 December 2025 | 737.45 (-3.75%) | 764.15 | 735.00 - 771.85 | 1.4343 times | Mon 15 December 2025 | 766.15 (3.98%) | 754.70 | 739.85 - 779.00 | 1.4973 times | Fri 12 December 2025 | 736.85 (-0.32%) | 741.05 | 735.10 - 746.40 | 1.2874 times | Thu 11 December 2025 | 739.20 (0.59%) | 727.15 | 727.15 - 742.00 | 1.1572 times | Wed 10 December 2025 | 734.90 (-0.89%) | 734.30 | 731.75 - 750.80 | 0.3036 times | Tue 09 December 2025 | 741.50 (1.02%) | 732.75 | 724.25 - 743.50 | 0.5618 times | Mon 08 December 2025 | 734.00 (-1.9%) | 746.05 | 730.75 - 746.05 | 0.6262 times | Fri 05 December 2025 | 748.25 (-0.97%) | 749.10 | 743.90 - 753.75 | 0.9238 times | Thu 04 December 2025 | 755.55 (-0.28%) | 753.85 | 747.65 - 759.35 | 1.2421 times | Wed 03 December 2025 | 757.70 (0.54%) | 756.30 | 740.65 - 763.65 | 1.117 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb 500249 are 687.7 and 750.8
| Weekly Target 1 | 676.07 |
| Weekly Target 2 | 699.33 |
| Weekly Target 3 | 739.16666666667 |
| Weekly Target 4 | 762.43 |
| Weekly Target 5 | 802.27 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 722.60 (-1.93%) | 754.70 | 715.90 - 779.00 | 0.5116 times | Fri 12 December 2025 | 736.85 (-1.52%) | 746.05 | 724.25 - 750.80 | 0.5166 times | Fri 05 December 2025 | 748.25 (-2.62%) | 764.15 | 740.65 - 764.15 | 1.0039 times | Fri 28 November 2025 | 768.40 (7.48%) | 711.35 | 710.90 - 786.45 | 4.7658 times | Fri 21 November 2025 | 714.95 (-5.71%) | 757.20 | 702.00 - 766.00 | 0.509 times | Fri 14 November 2025 | 758.25 (0.08%) | 755.05 | 735.75 - 774.90 | 0.6181 times | Fri 07 November 2025 | 757.65 (-4.24%) | 786.95 | 752.55 - 796.15 | 0.3129 times | Fri 31 October 2025 | 791.20 (-1.99%) | 804.20 | 780.65 - 812.00 | 0.9648 times | Thu 23 October 2025 | 807.30 (0.02%) | 804.70 | 785.30 - 825.45 | 0.2989 times | Fri 17 October 2025 | 807.10 (0.44%) | 793.85 | 790.50 - 809.00 | 0.4985 times | Fri 10 October 2025 | 803.60 (-1.28%) | 810.50 | 795.00 - 814.25 | 0.5871 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb 500249 are 687.7 and 750.8
| Monthly Target 1 | 676.07 |
| Monthly Target 2 | 699.33 |
| Monthly Target 3 | 739.16666666667 |
| Monthly Target 4 | 762.43 |
| Monthly Target 5 | 802.27 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 722.60 (-5.96%) | 764.15 | 715.90 - 779.00 | 0.2548 times | Fri 28 November 2025 | 768.40 (-2.88%) | 786.95 | 702.00 - 796.15 | 0.7781 times | Fri 31 October 2025 | 791.20 (-3.68%) | 815.20 | 780.65 - 826.30 | 0.3063 times | Tue 30 September 2025 | 821.45 (-0.48%) | 825.40 | 787.00 - 876.75 | 0.4131 times | Fri 29 August 2025 | 825.40 (-1.76%) | 849.95 | 770.00 - 917.90 | 3.7081 times | Thu 31 July 2025 | 840.20 (2.73%) | 847.75 | 811.25 - 899.95 | 0.8233 times | Mon 30 June 2025 | 817.90 (-3.86%) | 855.00 | 795.05 - 907.30 | 0.6798 times | Fri 30 May 2025 | 850.70 (16.16%) | 720.20 | 695.40 - 856.00 | 0.5645 times | Wed 30 April 2025 | 732.35 (2.76%) | 708.25 | 673.00 - 774.75 | 0.5592 times | Fri 28 March 2025 | 712.70 (15.47%) | 610.90 | 601.00 - 799.55 | 1.9127 times | Fri 28 February 2025 | 617.20 (-12.21%) | 725.10 | 585.00 - 728.00 | 1.4256 times |
Indicator Analysis of Ksb
Please login to view indicator analysis. or View indicator analysis of Ksb 500249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value |
| 5 day DMA | 740.45 |
| 12 day DMA | 743.98 |
| 20 day DMA | 742.1 |
| 35 day DMA | 754 |
| 50 day DMA | 769.15 |
| 100 day DMA | 799.87 |
| 150 day DMA | 809.99 |
| 200 day DMA | 780.65 |
EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 737.31 | 744.66 | 748.26 |
| 12 day EMA | 741.86 | 745.36 | 746.8 |
| 20 day EMA | 746.22 | 748.71 | 749.9 |
| 35 day EMA | 758.17 | 760.26 | 761.6 |
| 50 day EMA | 770.56 | 772.52 | 773.95 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 740.45 | 742.91 | 743.72 |
| 12 day SMA | 743.98 | 745.78 | 748.36 |
| 20 day SMA | 742.1 | 742.94 | 743.71 |
| 35 day SMA | 754 | 756.2 | 758.2 |
| 50 day SMA | 769.15 | 770.95 | 772.63 |
| 100 day SMA | 799.87 | 801.33 | 802.66 |
| 150 day SMA | 809.99 | 810.23 | 810.2 |
| 200 day SMA | 780.65 | 780.08 | 779.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.