Login or Join
HomepageKsb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksb
Strong Daily Stock price targets for Ksb 500249 are 857.78 and 873.08
| Daily Target 1 | 854.75 |
| Daily Target 2 | 860.8 |
| Daily Target 3 | 870.05 |
| Daily Target 4 | 876.1 |
| Daily Target 5 | 885.35 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 866.85 (-0.54%) | 875.70 | 864.00 - 879.30 | 0.6817 times | Tue 15 July 2025 | 871.60 (0.4%) | 865.95 | 862.20 - 877.00 | 1.5176 times | Mon 14 July 2025 | 868.10 (-1.53%) | 881.60 | 862.40 - 897.75 | 2.9302 times | Fri 11 July 2025 | 881.55 (4.84%) | 842.00 | 839.55 - 889.00 | 2.4472 times | Thu 10 July 2025 | 840.85 (1.72%) | 827.75 | 827.75 - 844.00 | 0.7826 times | Wed 09 July 2025 | 826.65 (0.32%) | 826.85 | 817.00 - 827.90 | 0.2094 times | Tue 08 July 2025 | 824.00 (0.62%) | 817.05 | 814.70 - 828.00 | 0.2288 times | Mon 07 July 2025 | 818.90 (-1.32%) | 829.85 | 815.95 - 835.85 | 0.7161 times | Fri 04 July 2025 | 829.85 (1.08%) | 816.85 | 815.00 - 839.05 | 0.3236 times | Thu 03 July 2025 | 820.95 (-0.42%) | 811.25 | 811.25 - 825.00 | 0.1627 times | Wed 02 July 2025 | 824.45 (-1.87%) | 856.95 | 821.05 - 856.95 | 0.5724 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb 500249 are 846.75 and 882.3
| Weekly Target 1 | 840.05 |
| Weekly Target 2 | 853.45 |
| Weekly Target 3 | 875.6 |
| Weekly Target 4 | 889 |
| Weekly Target 5 | 911.15 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 866.85 (-1.67%) | 881.60 | 862.20 - 897.75 | 1.079 times | Fri 11 July 2025 | 881.55 (6.23%) | 829.85 | 814.70 - 889.00 | 0.9221 times | Fri 04 July 2025 | 829.85 (1.43%) | 820.00 | 808.50 - 857.75 | 1.1426 times | Fri 27 June 2025 | 818.15 (-1.83%) | 876.90 | 795.05 - 876.90 | 0.547 times | Thu 19 June 2025 | 833.40 (0.76%) | 820.05 | 810.05 - 876.95 | 0.66 times | Fri 13 June 2025 | 827.15 (-4.27%) | 862.75 | 818.00 - 873.55 | 0.7246 times | Fri 06 June 2025 | 864.05 (1.57%) | 855.00 | 815.15 - 907.30 | 2.2702 times | Fri 30 May 2025 | 850.70 (6.19%) | 803.75 | 802.25 - 856.00 | 0.7138 times | Fri 23 May 2025 | 801.10 (3.17%) | 780.00 | 780.00 - 814.25 | 0.7221 times | Fri 16 May 2025 | 776.50 (2.51%) | 840.00 | 758.05 - 840.00 | 1.2185 times | Fri 09 May 2025 | 757.50 (5.24%) | 695.40 | 695.40 - 761.65 | 0.7756 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb 500249 are 839.05 and 925.55
| Monthly Target 1 | 772.12 |
| Monthly Target 2 | 819.48 |
| Monthly Target 3 | 858.61666666667 |
| Monthly Target 4 | 905.98 |
| Monthly Target 5 | 945.12 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 866.85 (5.98%) | 847.75 | 811.25 - 897.75 | 0.6523 times | Mon 30 June 2025 | 817.90 (-3.86%) | 855.00 | 795.05 - 907.30 | 0.8994 times | Fri 30 May 2025 | 850.70 (16.16%) | 720.20 | 695.40 - 856.00 | 0.7468 times | Wed 30 April 2025 | 732.35 (2.76%) | 708.25 | 673.00 - 774.75 | 0.7398 times | Fri 28 March 2025 | 712.70 (15.47%) | 610.90 | 601.00 - 799.55 | 2.5305 times | Fri 28 February 2025 | 617.20 (-12.21%) | 725.10 | 585.00 - 728.00 | 1.886 times | Fri 31 January 2025 | 703.05 (-8.39%) | 762.00 | 618.90 - 783.50 | 0.4527 times | Tue 31 December 2024 | 767.40 (-7.86%) | 848.70 | 716.50 - 879.90 | 0.6407 times | Fri 29 November 2024 | 832.85 (4.08%) | 809.30 | 777.00 - 855.00 | 0.5069 times | Thu 31 October 2024 | 800.20 (-10.98%) | 899.00 | 741.70 - 960.00 | 0.9448 times | Mon 30 September 2024 | 898.90 (-2.62%) | 941.60 | 856.15 - 950.00 | 1.0308 times |
Indicator Analysis of Ksb
Please login to view indicator analysis. or View indicator analysis of Ksb 500249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value |
| 5 day DMA | 865.79 |
| 12 day DMA | 842.83 |
| 20 day DMA | 832.73 |
| 35 day DMA | 837.35 |
| 50 day DMA | 822.34 |
| 100 day DMA | 754.11 |
| 150 day DMA | 751.61 |
| 200 day DMA | 777.27 |
EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 862.25 | 859.95 | 854.12 |
| 12 day EMA | 848.33 | 844.96 | 840.12 |
| 20 day EMA | 840.26 | 837.46 | 833.87 |
| 35 day EMA | 827.02 | 824.68 | 821.92 |
| 50 day EMA | 819.14 | 817.19 | 814.97 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 865.79 | 857.75 | 848.23 |
| 12 day SMA | 842.83 | 838.75 | 834.29 |
| 20 day SMA | 832.73 | 830.43 | 827.73 |
| 35 day SMA | 837.35 | 836.31 | 834.62 |
| 50 day SMA | 822.34 | 819.5 | 816.56 |
| 100 day SMA | 754.11 | 752.19 | 750.32 |
| 150 day SMA | 751.61 | 751.38 | 751.15 |
| 200 day SMA | 777.27 | 777.39 | 777.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.