Login or Join
HomepageKsb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksb
Strong Daily Stock price targets for Ksb 500249 are 741.15 and 751
| Daily Target 1 | 738.78 |
| Daily Target 2 | 743.52 |
| Daily Target 3 | 748.63333333333 |
| Daily Target 4 | 753.37 |
| Daily Target 5 | 758.48 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 748.25 (-0.97%) | 749.10 | 743.90 - 753.75 | 0.2101 times | Thu 04 December 2025 | 755.55 (-0.28%) | 753.85 | 747.65 - 759.35 | 0.2825 times | Wed 03 December 2025 | 757.70 (0.54%) | 756.30 | 740.65 - 763.65 | 0.2541 times | Tue 02 December 2025 | 753.60 (1.26%) | 744.20 | 743.25 - 760.40 | 0.3026 times | Mon 01 December 2025 | 744.20 (-3.15%) | 764.15 | 741.45 - 764.15 | 0.6906 times | Fri 28 November 2025 | 768.40 (3.56%) | 757.35 | 756.60 - 786.45 | 7.4769 times | Thu 27 November 2025 | 741.95 (0.3%) | 742.60 | 733.60 - 742.60 | 0.0578 times | Wed 26 November 2025 | 739.70 (-1.22%) | 745.50 | 730.15 - 745.50 | 0.2052 times | Tue 25 November 2025 | 748.80 (1.47%) | 737.95 | 716.60 - 752.65 | 0.3951 times | Mon 24 November 2025 | 737.95 (3.22%) | 711.35 | 710.90 - 759.55 | 0.1252 times | Fri 21 November 2025 | 714.95 (-0.47%) | 717.95 | 702.00 - 718.15 | 0.2346 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb 500249 are 732.7 and 756.2
| Weekly Target 1 | 727.52 |
| Weekly Target 2 | 737.88 |
| Weekly Target 3 | 751.01666666667 |
| Weekly Target 4 | 761.38 |
| Weekly Target 5 | 774.52 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 748.25 (-2.62%) | 764.15 | 740.65 - 764.15 | 0.986 times | Fri 28 November 2025 | 768.40 (7.48%) | 711.35 | 710.90 - 786.45 | 4.6808 times | Fri 21 November 2025 | 714.95 (-5.71%) | 757.20 | 702.00 - 766.00 | 0.4999 times | Fri 14 November 2025 | 758.25 (0.08%) | 755.05 | 735.75 - 774.90 | 0.6071 times | Fri 07 November 2025 | 757.65 (-4.24%) | 786.95 | 752.55 - 796.15 | 0.3073 times | Fri 31 October 2025 | 791.20 (-1.99%) | 804.20 | 780.65 - 812.00 | 0.9475 times | Thu 23 October 2025 | 807.30 (0.02%) | 804.70 | 785.30 - 825.45 | 0.2935 times | Fri 17 October 2025 | 807.10 (0.44%) | 793.85 | 790.50 - 809.00 | 0.4896 times | Fri 10 October 2025 | 803.60 (-1.28%) | 810.50 | 795.00 - 814.25 | 0.5767 times | Fri 03 October 2025 | 814.05 (-0.65%) | 824.80 | 787.00 - 836.00 | 0.6116 times | Fri 26 September 2025 | 819.40 (-4.63%) | 868.00 | 816.40 - 868.00 | 0.4982 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb 500249 are 732.7 and 756.2
| Monthly Target 1 | 727.52 |
| Monthly Target 2 | 737.88 |
| Monthly Target 3 | 751.01666666667 |
| Monthly Target 4 | 761.38 |
| Monthly Target 5 | 774.52 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 748.25 (-2.62%) | 764.15 | 740.65 - 764.15 | 0.1275 times | Fri 28 November 2025 | 768.40 (-2.88%) | 786.95 | 702.00 - 796.15 | 0.7883 times | Fri 31 October 2025 | 791.20 (-3.68%) | 815.20 | 780.65 - 826.30 | 0.3103 times | Tue 30 September 2025 | 821.45 (-0.48%) | 825.40 | 787.00 - 876.75 | 0.4185 times | Fri 29 August 2025 | 825.40 (-1.76%) | 849.95 | 770.00 - 917.90 | 3.7566 times | Thu 31 July 2025 | 840.20 (2.73%) | 847.75 | 811.25 - 899.95 | 0.8341 times | Mon 30 June 2025 | 817.90 (-3.86%) | 855.00 | 795.05 - 907.30 | 0.6887 times | Fri 30 May 2025 | 850.70 (16.16%) | 720.20 | 695.40 - 856.00 | 0.5718 times | Wed 30 April 2025 | 732.35 (2.76%) | 708.25 | 673.00 - 774.75 | 0.5665 times | Fri 28 March 2025 | 712.70 (15.47%) | 610.90 | 601.00 - 799.55 | 1.9377 times | Fri 28 February 2025 | 617.20 (-12.21%) | 725.10 | 585.00 - 728.00 | 1.4442 times |
Indicator Analysis of Ksb
Please login to view indicator analysis. or View indicator analysis of Ksb 500249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value |
| 5 day DMA | 751.86 |
| 12 day DMA | 744.11 |
| 20 day DMA | 748.39 |
| 35 day DMA | 768.99 |
| 50 day DMA | 784.03 |
| 100 day DMA | 810.22 |
| 150 day DMA | 809.73 |
| 200 day DMA | 777.8 |
EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 751.7 | 753.43 | 752.37 |
| 12 day EMA | 751 | 751.5 | 750.76 |
| 20 day EMA | 755.65 | 756.43 | 756.52 |
| 35 day EMA | 769.56 | 770.81 | 771.71 |
| 50 day EMA | 786.84 | 788.41 | 789.75 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751.86 | 755.89 | 753.17 |
| 12 day SMA | 744.11 | 743.37 | 743.14 |
| 20 day SMA | 748.39 | 749.41 | 750.28 |
| 35 day SMA | 768.99 | 770.45 | 771.82 |
| 50 day SMA | 784.03 | 786.25 | 788.28 |
| 100 day SMA | 810.22 | 811 | 811.69 |
| 150 day SMA | 809.73 | 809.73 | 809.7 |
| 200 day SMA | 777.8 | 777.56 | 777.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.