Login or Join
HomepageKsb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksb
Strong Daily Stock price targets for Ksb 500249 are 717.8 and 754.65
| Daily Target 1 | 711.25 |
| Daily Target 2 | 724.35 |
| Daily Target 3 | 748.1 |
| Daily Target 4 | 761.2 |
| Daily Target 5 | 784.95 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 737.45 (-3.75%) | 764.15 | 735.00 - 771.85 | 1.413 times | Mon 15 December 2025 | 766.15 (3.98%) | 754.70 | 739.85 - 779.00 | 1.4751 times | Fri 12 December 2025 | 736.85 (-0.32%) | 741.05 | 735.10 - 746.40 | 1.2683 times | Thu 11 December 2025 | 739.20 (0.59%) | 727.15 | 727.15 - 742.00 | 1.14 times | Wed 10 December 2025 | 734.90 (-0.89%) | 734.30 | 731.75 - 750.80 | 0.2991 times | Tue 09 December 2025 | 741.50 (1.02%) | 732.75 | 724.25 - 743.50 | 0.5535 times | Mon 08 December 2025 | 734.00 (-1.9%) | 746.05 | 730.75 - 746.05 | 0.6169 times | Fri 05 December 2025 | 748.25 (-0.97%) | 749.10 | 743.90 - 753.75 | 0.9101 times | Thu 04 December 2025 | 755.55 (-0.28%) | 753.85 | 747.65 - 759.35 | 1.2236 times | Wed 03 December 2025 | 757.70 (0.54%) | 756.30 | 740.65 - 763.65 | 1.1004 times | Tue 02 December 2025 | 753.60 (1.26%) | 744.20 | 743.25 - 760.40 | 1.3106 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb 500249 are 714.23 and 758.23
| Weekly Target 1 | 706.48 |
| Weekly Target 2 | 721.97 |
| Weekly Target 3 | 750.48333333333 |
| Weekly Target 4 | 765.97 |
| Weekly Target 5 | 794.48 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 737.45 (0.08%) | 754.70 | 735.00 - 779.00 | 0.3897 times | Fri 12 December 2025 | 736.85 (-1.52%) | 746.05 | 724.25 - 750.80 | 0.5232 times | Fri 05 December 2025 | 748.25 (-2.62%) | 764.15 | 740.65 - 764.15 | 1.0168 times | Fri 28 November 2025 | 768.40 (7.48%) | 711.35 | 710.90 - 786.45 | 4.8271 times | Fri 21 November 2025 | 714.95 (-5.71%) | 757.20 | 702.00 - 766.00 | 0.5155 times | Fri 14 November 2025 | 758.25 (0.08%) | 755.05 | 735.75 - 774.90 | 0.626 times | Fri 07 November 2025 | 757.65 (-4.24%) | 786.95 | 752.55 - 796.15 | 0.3169 times | Fri 31 October 2025 | 791.20 (-1.99%) | 804.20 | 780.65 - 812.00 | 0.9771 times | Thu 23 October 2025 | 807.30 (0.02%) | 804.70 | 785.30 - 825.45 | 0.3027 times | Fri 17 October 2025 | 807.10 (0.44%) | 793.85 | 790.50 - 809.00 | 0.5049 times | Fri 10 October 2025 | 803.60 (-1.28%) | 810.50 | 795.00 - 814.25 | 0.5947 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb 500249 are 703.48 and 758.23
| Monthly Target 1 | 692.15 |
| Monthly Target 2 | 714.8 |
| Monthly Target 3 | 746.9 |
| Monthly Target 4 | 769.55 |
| Monthly Target 5 | 801.65 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 737.45 (-4.03%) | 764.15 | 724.25 - 779.00 | 0.2393 times | Fri 28 November 2025 | 768.40 (-2.88%) | 786.95 | 702.00 - 796.15 | 0.7794 times | Fri 31 October 2025 | 791.20 (-3.68%) | 815.20 | 780.65 - 826.30 | 0.3068 times | Tue 30 September 2025 | 821.45 (-0.48%) | 825.40 | 787.00 - 876.75 | 0.4137 times | Fri 29 August 2025 | 825.40 (-1.76%) | 849.95 | 770.00 - 917.90 | 3.714 times | Thu 31 July 2025 | 840.20 (2.73%) | 847.75 | 811.25 - 899.95 | 0.8246 times | Mon 30 June 2025 | 817.90 (-3.86%) | 855.00 | 795.05 - 907.30 | 0.6809 times | Fri 30 May 2025 | 850.70 (16.16%) | 720.20 | 695.40 - 856.00 | 0.5654 times | Wed 30 April 2025 | 732.35 (2.76%) | 708.25 | 673.00 - 774.75 | 0.5601 times | Fri 28 March 2025 | 712.70 (15.47%) | 610.90 | 601.00 - 799.55 | 1.9158 times | Fri 28 February 2025 | 617.20 (-12.21%) | 725.10 | 585.00 - 728.00 | 1.4278 times |
Indicator Analysis of Ksb
Please login to view indicator analysis. or View indicator analysis of Ksb 500249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value |
| 5 day DMA | 742.91 |
| 12 day DMA | 745.78 |
| 20 day DMA | 742.94 |
| 35 day DMA | 756.2 |
| 50 day DMA | 770.95 |
| 100 day DMA | 801.33 |
| 150 day DMA | 810.23 |
| 200 day DMA | 780.08 |
EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.66 | 748.26 | 739.31 |
| 12 day EMA | 745.37 | 746.81 | 743.29 |
| 20 day EMA | 748.76 | 749.95 | 748.25 |
| 35 day EMA | 760.33 | 761.68 | 761.42 |
| 50 day EMA | 773.11 | 774.56 | 774.9 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.91 | 743.72 | 737.29 |
| 12 day SMA | 745.78 | 748.36 | 746.34 |
| 20 day SMA | 742.94 | 743.71 | 743.31 |
| 35 day SMA | 756.2 | 758.2 | 759.47 |
| 50 day SMA | 770.95 | 772.63 | 773.5 |
| 100 day SMA | 801.33 | 802.66 | 803.79 |
| 150 day SMA | 810.23 | 810.2 | 809.97 |
| 200 day SMA | 780.08 | 779.56 | 778.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.