Ksb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ksb

Strong Daily Stock price targets for Ksb 500249 are 823.45 and 844.35

Daily Target 1818.37
Daily Target 2828.53
Daily Target 3839.26666666667
Daily Target 4849.43
Daily Target 5860.17

Daily price and volume Ksb

Date Closing Open Range Volume
Thu 12 June 2025 838.70 (-1.18%) 850.00 829.10 - 850.00 0.3231 times
Wed 11 June 2025 848.70 (-1.18%) 851.00 841.40 - 858.80 0.2346 times
Tue 10 June 2025 858.85 (-1.25%) 870.00 857.25 - 870.00 0.2382 times
Mon 09 June 2025 869.75 (0.66%) 862.75 853.00 - 873.55 1.0517 times
Fri 06 June 2025 864.05 (-1.19%) 874.50 854.95 - 878.85 1.6536 times
Thu 05 June 2025 874.50 (1.42%) 883.25 863.10 - 907.30 2.1668 times
Wed 04 June 2025 862.25 (2.84%) 847.95 830.30 - 871.40 1.6155 times
Tue 03 June 2025 838.40 (2.34%) 819.25 819.20 - 848.00 1.1272 times
Mon 02 June 2025 819.20 (-3.7%) 855.00 815.15 - 855.00 0.9745 times
Fri 30 May 2025 850.70 (1.67%) 840.20 830.35 - 856.00 0.6148 times
Thu 29 May 2025 836.75 (1.39%) 828.10 825.65 - 843.30 0.324 times

 Daily chart Ksb

Weekly price and charts Ksb

Strong weekly Stock price targets for Ksb 500249 are 811.68 and 856.13

Weekly Target 1802.67
Weekly Target 2820.68
Weekly Target 3847.11666666667
Weekly Target 4865.13
Weekly Target 5891.57

Weekly price and volumes for Ksb

Date Closing Open Range Volume
Thu 12 June 2025 838.70 (-2.93%) 862.75 829.10 - 873.55 0.6165 times
Fri 06 June 2025 864.05 (1.57%) 855.00 815.15 - 907.30 2.515 times
Fri 30 May 2025 850.70 (6.19%) 803.75 802.25 - 856.00 0.7908 times
Fri 23 May 2025 801.10 (3.17%) 780.00 780.00 - 814.25 0.8 times
Fri 16 May 2025 776.50 (2.51%) 840.00 758.05 - 840.00 1.3499 times
Fri 09 May 2025 757.50 (5.24%) 695.40 695.40 - 761.65 0.8593 times
Fri 02 May 2025 719.80 (-4.06%) 740.05 706.10 - 763.40 0.6752 times
Fri 25 April 2025 750.25 (3.22%) 727.15 724.85 - 774.75 0.9821 times
Thu 17 April 2025 726.85 (1.27%) 733.15 725.00 - 741.10 0.3697 times
Fri 11 April 2025 717.75 (4.23%) 707.20 673.00 - 727.90 1.0415 times
Fri 04 April 2025 688.60 (-3.38%) 708.25 680.80 - 722.15 0.9272 times

 weekly chart Ksb

Monthly price and charts Ksb

Strong monthly Stock price targets for Ksb 500249 are 780.85 and 873

Monthly Target 1761.57
Monthly Target 2800.13
Monthly Target 3853.71666666667
Monthly Target 4892.28
Monthly Target 5945.87

Monthly price and volumes Ksb

Date Closing Open Range Volume
Thu 12 June 2025 838.70 (-1.41%) 855.00 815.15 - 907.30 0.5926 times
Fri 30 May 2025 850.70 (16.16%) 720.20 695.40 - 856.00 0.7411 times
Wed 30 April 2025 732.35 (2.76%) 708.25 673.00 - 774.75 0.7342 times
Fri 28 March 2025 712.70 (15.47%) 610.90 601.00 - 799.55 2.5114 times
Fri 28 February 2025 617.20 (-12.21%) 725.10 585.00 - 728.00 1.8718 times
Fri 31 January 2025 703.05 (-8.39%) 762.00 618.90 - 783.50 0.4492 times
Tue 31 December 2024 767.40 (-7.86%) 848.70 716.50 - 879.90 0.6358 times
Fri 29 November 2024 832.85 (4.08%) 809.30 777.00 - 855.00 0.5031 times
Thu 31 October 2024 800.20 (-10.98%) 899.00 741.70 - 960.00 0.9377 times
Mon 30 September 2024 898.90 (-2.62%) 941.60 856.15 - 950.00 1.023 times
Fri 30 August 2024 923.10 (-4.19%) 969.95 901.05 - 988.85 0.9482 times

 monthly chart Ksb

DMA SMA EMA moving averages of Ksb 500249

DMA (daily moving average) of Ksb 500249

DMA period DMA value
5 day DMA 856.01
12 day DMA 848.93
20 day DMA 830.07
35 day DMA 796.96
50 day DMA 773.1
100 day DMA 723.31
150 day DMA 749.06
200 day DMA 785.93

EMA (exponential moving average) of Ksb 500249

EMA period EMA current EMA prev EMA prev2
5 day EMA850.47856.36860.19
12 day EMA844.21845.21844.57
20 day EMA829.91828.99826.92
35 day EMA804.25802.22799.48
50 day EMA776.84774.32771.29

SMA (simple moving average) of Ksb 500249

SMA period SMA current SMA prev SMA prev2
5 day SMA856.01863.17865.88
12 day SMA848.93848.23845.22
20 day SMA830.07827.32825.19
35 day SMA796.96794.47791.35
50 day SMA773.1770.75768.25
100 day SMA723.31722.42721.5
150 day SMA749.06749.01749
200 day SMA785.93786.32786.68
Back to top | Use Dark Theme