Login or Join
HomepageKsb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksb
Strong Daily Stock price targets for Ksb 500249 are 821.85 and 859.2
| Daily Target 1 | 791.22 |
| Daily Target 2 | 815.13 |
| Daily Target 3 | 828.56666666667 |
| Daily Target 4 | 852.48 |
| Daily Target 5 | 865.92 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 839.05 (1.35%) | 829.95 | 804.65 - 842.00 | 0.5303 times | Wed 01 April 2026 | 827.90 (4.5%) | 807.95 | 799.90 - 833.40 | 0.744 times | Mon 30 March 2026 | 792.25 (-0.42%) | 787.70 | 776.95 - 810.00 | 0.652 times | Fri 27 March 2026 | 795.60 (-1.92%) | 823.45 | 787.60 - 823.45 | 1.2751 times | Wed 25 March 2026 | 811.20 (1.75%) | 815.50 | 800.00 - 823.45 | 0.9532 times | Tue 24 March 2026 | 797.25 (1.81%) | 786.85 | 779.90 - 810.60 | 0.5734 times | Mon 23 March 2026 | 783.05 (0.12%) | 779.40 | 756.95 - 788.00 | 1.2636 times | Fri 20 March 2026 | 782.10 (-2.1%) | 800.10 | 775.60 - 822.20 | 0.5568 times | Thu 19 March 2026 | 798.90 (-1.53%) | 800.00 | 793.75 - 835.15 | 2.6675 times | Wed 18 March 2026 | 811.30 (6.74%) | 761.00 | 760.05 - 821.55 | 0.7841 times | Tue 17 March 2026 | 760.05 (1.03%) | 752.70 | 745.85 - 764.55 | 0.1657 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb 500249 are 808 and 873.05
| Weekly Target 1 | 754.28 |
| Weekly Target 2 | 796.67 |
| Weekly Target 3 | 819.33333333333 |
| Weekly Target 4 | 861.72 |
| Weekly Target 5 | 884.38 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 839.05 (5.46%) | 787.70 | 776.95 - 842.00 | 0.2405 times | Fri 27 March 2026 | 795.60 (1.73%) | 779.40 | 756.95 - 823.45 | 0.5076 times | Fri 20 March 2026 | 782.10 (4.03%) | 738.35 | 738.35 - 835.15 | 0.553 times | Fri 13 March 2026 | 751.80 (-0.69%) | 788.60 | 732.30 - 796.30 | 0.2793 times | Fri 06 March 2026 | 757.00 (-1.83%) | 744.30 | 720.00 - 762.35 | 0.5049 times | Fri 27 February 2026 | 771.10 (7.17%) | 710.40 | 703.40 - 807.45 | 7.4656 times | Fri 20 February 2026 | 719.50 (1.29%) | 701.35 | 681.00 - 734.00 | 0.0594 times | Fri 13 February 2026 | 710.35 (0.3%) | 710.00 | 706.55 - 743.30 | 0.0731 times | Fri 06 February 2026 | 708.25 (-0.04%) | 705.00 | 682.00 - 727.10 | 0.1499 times | Fri 30 January 2026 | 708.55 (2.16%) | 685.00 | 668.65 - 739.00 | 0.1667 times | Fri 23 January 2026 | 693.55 (-6.19%) | 723.70 | 676.50 - 739.90 | 0.7341 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb 500249 are 819.48 and 861.58
| Monthly Target 1 | 784.88 |
| Monthly Target 2 | 811.97 |
| Monthly Target 3 | 826.98333333333 |
| Monthly Target 4 | 854.07 |
| Monthly Target 5 | 869.08 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 839.05 (5.91%) | 807.95 | 799.90 - 842.00 | 0.0878 times | Mon 30 March 2026 | 792.25 (2.74%) | 744.30 | 720.00 - 835.15 | 1.0632 times | Fri 27 February 2026 | 771.10 (8.83%) | 705.00 | 681.00 - 807.45 | 4.2767 times | Fri 30 January 2026 | 708.55 (-6.06%) | 754.20 | 668.65 - 816.75 | 0.6158 times | Wed 31 December 2025 | 754.25 (-1.84%) | 764.15 | 715.90 - 810.90 | 0.3551 times | Fri 28 November 2025 | 768.40 (-2.88%) | 786.95 | 702.00 - 796.15 | 0.472 times | Fri 31 October 2025 | 791.20 (-3.68%) | 815.20 | 780.65 - 826.30 | 0.1826 times | Tue 30 September 2025 | 821.45 (-0.48%) | 825.40 | 787.00 - 876.75 | 0.2462 times | Fri 29 August 2025 | 825.40 (-1.76%) | 849.95 | 770.00 - 917.90 | 2.2099 times | Thu 31 July 2025 | 840.20 (2.73%) | 847.75 | 811.25 - 899.95 | 0.4907 times | Mon 30 June 2025 | 817.90 (-3.86%) | 855.00 | 795.05 - 907.30 | 0.4052 times |
Indicator Analysis of Ksb
Please login to view indicator analysis. or View indicator analysis of Ksb 500249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value |
| 5 day DMA | 813.2 |
| 12 day DMA | 795.91 |
| 20 day DMA | 779.83 |
| 35 day DMA | 757.99 |
| 50 day DMA | 740.69 |
| 100 day DMA | 744.37 |
| 150 day DMA | 768.38 |
| 200 day DMA | 784.85 |
EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.75 | 805.6 | 794.45 |
| 12 day EMA | 798.77 | 791.45 | 784.82 |
| 20 day EMA | 784.7 | 778.98 | 773.83 |
| 35 day EMA | 765.45 | 761.12 | 757.19 |
| 50 day EMA | 747.62 | 743.89 | 740.46 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.2 | 804.84 | 795.87 |
| 12 day SMA | 795.91 | 788.64 | 783.65 |
| 20 day SMA | 779.83 | 774.95 | 772.11 |
| 35 day SMA | 757.99 | 754.88 | 751.46 |
| 50 day SMA | 740.69 | 738.42 | 736.65 |
| 100 day SMA | 744.37 | 743.66 | 743.11 |
| 150 day SMA | 768.38 | 768.1 | 767.92 |
| 200 day SMA | 784.85 | 784.94 | 785.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.