Login or Join
HomepageKsb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksb
Strong Daily Stock price targets for Ksb 500249 are 753 and 792.15
| Daily Target 1 | 722.52 |
| Daily Target 2 | 744.33 |
| Daily Target 3 | 761.66666666667 |
| Daily Target 4 | 783.48 |
| Daily Target 5 | 800.82 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 766.15 (3.98%) | 754.70 | 739.85 - 779.00 | 1.4904 times | Fri 12 December 2025 | 736.85 (-0.32%) | 741.05 | 735.10 - 746.40 | 1.2814 times | Thu 11 December 2025 | 739.20 (0.59%) | 727.15 | 727.15 - 742.00 | 1.1518 times | Wed 10 December 2025 | 734.90 (-0.89%) | 734.30 | 731.75 - 750.80 | 0.3022 times | Tue 09 December 2025 | 741.50 (1.02%) | 732.75 | 724.25 - 743.50 | 0.5592 times | Mon 08 December 2025 | 734.00 (-1.9%) | 746.05 | 730.75 - 746.05 | 0.6233 times | Fri 05 December 2025 | 748.25 (-0.97%) | 749.10 | 743.90 - 753.75 | 0.9195 times | Thu 04 December 2025 | 755.55 (-0.28%) | 753.85 | 747.65 - 759.35 | 1.2363 times | Wed 03 December 2025 | 757.70 (0.54%) | 756.30 | 740.65 - 763.65 | 1.1118 times | Tue 02 December 2025 | 753.60 (1.26%) | 744.20 | 743.25 - 760.40 | 1.3241 times | Mon 01 December 2025 | 744.20 (-3.15%) | 764.15 | 741.45 - 764.15 | 3.0218 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb 500249 are 753 and 792.15
| Weekly Target 1 | 722.52 |
| Weekly Target 2 | 744.33 |
| Weekly Target 3 | 761.66666666667 |
| Weekly Target 4 | 783.48 |
| Weekly Target 5 | 800.82 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 766.15 (3.98%) | 754.70 | 739.85 - 779.00 | 0.2029 times | Fri 12 December 2025 | 736.85 (-1.52%) | 746.05 | 724.25 - 750.80 | 0.5334 times | Fri 05 December 2025 | 748.25 (-2.62%) | 764.15 | 740.65 - 764.15 | 1.0366 times | Fri 28 November 2025 | 768.40 (7.48%) | 711.35 | 710.90 - 786.45 | 4.9209 times | Fri 21 November 2025 | 714.95 (-5.71%) | 757.20 | 702.00 - 766.00 | 0.5255 times | Fri 14 November 2025 | 758.25 (0.08%) | 755.05 | 735.75 - 774.90 | 0.6382 times | Fri 07 November 2025 | 757.65 (-4.24%) | 786.95 | 752.55 - 796.15 | 0.323 times | Fri 31 October 2025 | 791.20 (-1.99%) | 804.20 | 780.65 - 812.00 | 0.9961 times | Thu 23 October 2025 | 807.30 (0.02%) | 804.70 | 785.30 - 825.45 | 0.3086 times | Fri 17 October 2025 | 807.10 (0.44%) | 793.85 | 790.50 - 809.00 | 0.5147 times | Fri 10 October 2025 | 803.60 (-1.28%) | 810.50 | 795.00 - 814.25 | 0.6062 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb 500249 are 745.2 and 799.95
| Monthly Target 1 | 701.72 |
| Monthly Target 2 | 733.93 |
| Monthly Target 3 | 756.46666666667 |
| Monthly Target 4 | 788.68 |
| Monthly Target 5 | 811.22 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 766.15 (-0.29%) | 764.15 | 724.25 - 779.00 | 0.2162 times | Fri 28 November 2025 | 768.40 (-2.88%) | 786.95 | 702.00 - 796.15 | 0.7812 times | Fri 31 October 2025 | 791.20 (-3.68%) | 815.20 | 780.65 - 826.30 | 0.3075 times | Tue 30 September 2025 | 821.45 (-0.48%) | 825.40 | 787.00 - 876.75 | 0.4147 times | Fri 29 August 2025 | 825.40 (-1.76%) | 849.95 | 770.00 - 917.90 | 3.7228 times | Thu 31 July 2025 | 840.20 (2.73%) | 847.75 | 811.25 - 899.95 | 0.8266 times | Mon 30 June 2025 | 817.90 (-3.86%) | 855.00 | 795.05 - 907.30 | 0.6825 times | Fri 30 May 2025 | 850.70 (16.16%) | 720.20 | 695.40 - 856.00 | 0.5667 times | Wed 30 April 2025 | 732.35 (2.76%) | 708.25 | 673.00 - 774.75 | 0.5614 times | Fri 28 March 2025 | 712.70 (15.47%) | 610.90 | 601.00 - 799.55 | 1.9203 times | Fri 28 February 2025 | 617.20 (-12.21%) | 725.10 | 585.00 - 728.00 | 1.4312 times |
Indicator Analysis of Ksb
Please login to view indicator analysis. or View indicator analysis of Ksb 500249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value |
| 5 day DMA | 743.72 |
| 12 day DMA | 748.36 |
| 20 day DMA | 743.71 |
| 35 day DMA | 758.2 |
| 50 day DMA | 772.63 |
| 100 day DMA | 802.66 |
| 150 day DMA | 810.2 |
| 200 day DMA | 779.56 |
EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 748.26 | 739.31 | 740.54 |
| 12 day EMA | 746.81 | 743.29 | 744.46 |
| 20 day EMA | 749.99 | 748.29 | 749.49 |
| 35 day EMA | 761.65 | 761.39 | 762.84 |
| 50 day EMA | 774.87 | 775.23 | 776.8 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.72 | 737.29 | 739.57 |
| 12 day SMA | 748.36 | 746.34 | 746.58 |
| 20 day SMA | 743.71 | 743.31 | 744.47 |
| 35 day SMA | 758.2 | 759.47 | 761.54 |
| 50 day SMA | 772.63 | 773.5 | 775.15 |
| 100 day SMA | 802.66 | 803.79 | 805.09 |
| 150 day SMA | 810.2 | 809.97 | 809.9 |
| 200 day SMA | 779.56 | 778.95 | 778.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.