Login or Join
HomepageKsb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksb
Strong Daily Stock price targets for Ksb 500249 are 842.93 and 868.98
| Daily Target 1 | 822.4 |
| Daily Target 2 | 837.4 |
| Daily Target 3 | 848.45 |
| Daily Target 4 | 863.45 |
| Daily Target 5 | 874.5 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 852.40 (2.17%) | 850.15 | 833.45 - 859.50 | 0.7506 times | Tue 07 April 2026 | 834.30 (0.29%) | 828.80 | 823.85 - 840.35 | 0.6279 times | Mon 06 April 2026 | 831.85 (-0.86%) | 841.25 | 827.00 - 850.00 | 1.25 times | Thu 02 April 2026 | 839.05 (1.35%) | 829.95 | 804.65 - 842.00 | 0.6524 times | Wed 01 April 2026 | 827.90 (4.5%) | 807.95 | 799.90 - 833.40 | 0.9154 times | Mon 30 March 2026 | 792.25 (-0.42%) | 787.70 | 776.95 - 810.00 | 0.8021 times | Fri 27 March 2026 | 795.60 (-1.92%) | 823.45 | 787.60 - 823.45 | 1.5688 times | Wed 25 March 2026 | 811.20 (1.75%) | 815.50 | 800.00 - 823.45 | 1.1727 times | Tue 24 March 2026 | 797.25 (1.81%) | 786.85 | 779.90 - 810.60 | 0.7055 times | Mon 23 March 2026 | 783.05 (0.12%) | 779.40 | 756.95 - 788.00 | 1.5546 times | Fri 20 March 2026 | 782.10 (-2.1%) | 800.10 | 775.60 - 822.20 | 0.685 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb 500249 are 838.13 and 873.78
| Weekly Target 1 | 809.6 |
| Weekly Target 2 | 831 |
| Weekly Target 3 | 845.25 |
| Weekly Target 4 | 866.65 |
| Weekly Target 5 | 880.9 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 852.40 (1.59%) | 841.25 | 823.85 - 859.50 | 0.2641 times | Thu 02 April 2026 | 839.05 (5.46%) | 787.70 | 776.95 - 842.00 | 0.2381 times | Fri 27 March 2026 | 795.60 (1.73%) | 779.40 | 756.95 - 823.45 | 0.5025 times | Fri 20 March 2026 | 782.10 (4.03%) | 738.35 | 738.35 - 835.15 | 0.5475 times | Fri 13 March 2026 | 751.80 (-0.69%) | 788.60 | 732.30 - 796.30 | 0.2765 times | Fri 06 March 2026 | 757.00 (-1.83%) | 744.30 | 720.00 - 762.35 | 0.4999 times | Fri 27 February 2026 | 771.10 (7.17%) | 710.40 | 703.40 - 807.45 | 7.3916 times | Fri 20 February 2026 | 719.50 (1.29%) | 701.35 | 681.00 - 734.00 | 0.0588 times | Fri 13 February 2026 | 710.35 (0.3%) | 710.00 | 706.55 - 743.30 | 0.0724 times | Fri 06 February 2026 | 708.25 (-0.04%) | 705.00 | 682.00 - 727.10 | 0.1484 times | Fri 30 January 2026 | 708.55 (2.16%) | 685.00 | 668.65 - 739.00 | 0.165 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb 500249 are 826.15 and 885.75
| Monthly Target 1 | 777.67 |
| Monthly Target 2 | 815.03 |
| Monthly Target 3 | 837.26666666667 |
| Monthly Target 4 | 874.63 |
| Monthly Target 5 | 896.87 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 852.40 (7.59%) | 807.95 | 799.90 - 859.50 | 0.2316 times | Mon 30 March 2026 | 792.25 (2.74%) | 744.30 | 720.00 - 835.15 | 1.0478 times | Fri 27 February 2026 | 771.10 (8.83%) | 705.00 | 681.00 - 807.45 | 4.2146 times | Fri 30 January 2026 | 708.55 (-6.06%) | 754.20 | 668.65 - 816.75 | 0.6069 times | Wed 31 December 2025 | 754.25 (-1.84%) | 764.15 | 715.90 - 810.90 | 0.35 times | Fri 28 November 2025 | 768.40 (-2.88%) | 786.95 | 702.00 - 796.15 | 0.4652 times | Fri 31 October 2025 | 791.20 (-3.68%) | 815.20 | 780.65 - 826.30 | 0.1799 times | Tue 30 September 2025 | 821.45 (-0.48%) | 825.40 | 787.00 - 876.75 | 0.2426 times | Fri 29 August 2025 | 825.40 (-1.76%) | 849.95 | 770.00 - 917.90 | 2.1778 times | Thu 31 July 2025 | 840.20 (2.73%) | 847.75 | 811.25 - 899.95 | 0.4835 times | Mon 30 June 2025 | 817.90 (-3.86%) | 855.00 | 795.05 - 907.30 | 0.3993 times |
Indicator Analysis of Ksb
Please login to view indicator analysis. or View indicator analysis of Ksb 500249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value |
| 5 day DMA | 837.1 |
| 12 day DMA | 812.15 |
| 20 day DMA | 793.48 |
| 35 day DMA | 767.51 |
| 50 day DMA | 749.26 |
| 100 day DMA | 746.91 |
| 150 day DMA | 768.83 |
| 200 day DMA | 784.87 |
EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 834.77 | 825.95 | 821.78 |
| 12 day EMA | 815.29 | 808.54 | 803.86 |
| 20 day EMA | 798.9 | 793.27 | 788.95 |
| 35 day EMA | 775.92 | 771.42 | 767.72 |
| 50 day EMA | 754.92 | 750.94 | 747.54 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 837.1 | 825.07 | 817.33 |
| 12 day SMA | 812.15 | 808.73 | 802.54 |
| 20 day SMA | 793.48 | 788.71 | 784.56 |
| 35 day SMA | 767.51 | 763.78 | 760.82 |
| 50 day SMA | 749.26 | 746.28 | 743.23 |
| 100 day SMA | 746.91 | 746.01 | 745.11 |
| 150 day SMA | 768.83 | 768.75 | 768.55 |
| 200 day SMA | 784.87 | 784.74 | 784.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.