Login or Join
HomepageLG 500250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L G 500250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LG
Strong Daily Stock price targets for LG 500250 are 1858.7 and 1906.75
| Daily Target 1 | 1821.97 |
| Daily Target 2 | 1847.38 |
| Daily Target 3 | 1870.0166666667 |
| Daily Target 4 | 1895.43 |
| Daily Target 5 | 1918.07 |
Daily price and volume L G
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1872.80 (1.15%) | 1851.60 | 1844.60 - 1892.65 | 0.6588 times | Mon 22 December 2025 | 1851.55 (0.5%) | 2096.95 | 1836.35 - 2096.95 | 0.8383 times | Fri 19 December 2025 | 1842.35 (2.18%) | 1803.30 | 1801.60 - 1859.95 | 1.4748 times | Thu 18 December 2025 | 1803.05 (-2.63%) | 1851.80 | 1775.45 - 1859.70 | 1.1115 times | Wed 17 December 2025 | 1851.80 (-0.61%) | 1898.95 | 1842.95 - 1898.95 | 0.7255 times | Tue 16 December 2025 | 1863.20 (-4.45%) | 1950.05 | 1857.45 - 1952.30 | 1.277 times | Mon 15 December 2025 | 1950.05 (2.8%) | 1883.45 | 1883.45 - 1955.00 | 1.1231 times | Fri 12 December 2025 | 1896.90 (-0.25%) | 1901.75 | 1886.00 - 1926.80 | 0.3507 times | Thu 11 December 2025 | 1901.70 (2.18%) | 1860.00 | 1860.00 - 1930.00 | 1.7936 times | Wed 10 December 2025 | 1861.10 (-2.69%) | 1892.05 | 1848.95 - 1908.45 | 0.6467 times | Tue 09 December 2025 | 1912.60 (4.36%) | 1832.65 | 1805.30 - 1923.35 | 1.1614 times |
Weekly price and charts LG
Strong weekly Stock price targets for LG 500250 are 1724.28 and 1984.88
| Weekly Target 1 | 1674.77 |
| Weekly Target 2 | 1773.78 |
| Weekly Target 3 | 1935.3666666667 |
| Weekly Target 4 | 2034.38 |
| Weekly Target 5 | 2195.97 |
Weekly price and volumes for L G
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1872.80 (1.65%) | 2096.95 | 1836.35 - 2096.95 | 0.0651 times | Fri 19 December 2025 | 1842.35 (-2.88%) | 1883.45 | 1775.45 - 1955.00 | 0.2484 times | Fri 12 December 2025 | 1896.90 (0.95%) | 1878.95 | 1805.30 - 1930.00 | 0.236 times | Fri 05 December 2025 | 1879.00 (-4.35%) | 1964.70 | 1863.05 - 1969.80 | 0.3261 times | Fri 28 November 2025 | 1964.40 (8.29%) | 1813.65 | 1808.30 - 1971.60 | 0.689 times | Fri 21 November 2025 | 1814.00 (-0.35%) | 1833.65 | 1771.40 - 1904.80 | 0.2439 times | Fri 14 November 2025 | 1820.40 (-0.37%) | 1831.00 | 1739.10 - 1900.65 | 0.6178 times | Fri 07 November 2025 | 1827.25 (28.84%) | 1511.05 | 1511.05 - 1850.95 | 7.3383 times | Fri 31 October 2025 | 1418.25 (5.36%) | 1361.95 | 1357.65 - 1442.70 | 0.1862 times | Thu 23 October 2025 | 1346.10 (-0.44%) | 1349.60 | 1319.30 - 1365.80 | 0.0492 times | Fri 17 October 2025 | 1352.00 (-3.32%) | 1403.15 | 1335.65 - 1640.00 | 0.7348 times |
Monthly price and charts LG
Strong monthly Stock price targets for LG 500250 are 1663.38 and 1984.88
| Monthly Target 1 | 1593.57 |
| Monthly Target 2 | 1733.18 |
| Monthly Target 3 | 1915.0666666667 |
| Monthly Target 4 | 2054.68 |
| Monthly Target 5 | 2236.57 |
Monthly price and volumes L G
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1872.80 (-4.66%) | 1964.70 | 1775.45 - 2096.95 | 0.5391 times | Fri 28 November 2025 | 1964.40 (38.51%) | 1511.05 | 1511.05 - 1971.60 | 5.4732 times | Fri 31 October 2025 | 1418.25 (3.1%) | 1370.00 | 1319.30 - 1640.00 | 0.7366 times | Tue 30 September 2025 | 1375.55 (8.24%) | 1277.00 | 1247.10 - 1462.80 | 0.921 times | Fri 29 August 2025 | 1270.85 (0.94%) | 1240.05 | 1218.60 - 1326.40 | 0.3034 times | Thu 31 July 2025 | 1259.05 (-3.55%) | 1299.00 | 1255.70 - 1352.20 | 0.498 times | Mon 30 June 2025 | 1305.45 (1.51%) | 1285.00 | 1210.00 - 1394.50 | 0.3391 times | Fri 30 May 2025 | 1286.00 (7.8%) | 1210.40 | 1183.75 - 1379.90 | 0.567 times | Wed 30 April 2025 | 1192.90 (0.67%) | 1197.55 | 1080.00 - 1295.95 | 0.3001 times | Fri 28 March 2025 | 1184.95 (-1.44%) | 1224.85 | 1153.85 - 1287.95 | 0.3226 times | Fri 28 February 2025 | 1202.30 (-11.77%) | 1341.40 | 1166.30 - 1379.95 | 0.2995 times |
Indicator Analysis of LG
Please login to view indicator analysis. or View indicator analysis of LG 500250 on MunafaSutra.com for free
DMA SMA EMA moving averages of L G 500250
DMA (daily moving average) of L G 500250
| DMA period | DMA value |
| 5 day DMA | 1844.31 |
| 12 day DMA | 1869.98 |
| 20 day DMA | 1882.18 |
| 35 day DMA | 1852.37 |
| 50 day DMA | 1709.23 |
| 100 day DMA | 1515.48 |
| 150 day DMA | 1440.32 |
| 200 day DMA | 1385.23 |
EMA (exponential moving average) of L G 500250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1858.13 | 1850.8 | 1850.42 |
| 12 day EMA | 1864.29 | 1862.74 | 1864.77 |
| 20 day EMA | 1852.46 | 1850.32 | 1850.19 |
| 35 day EMA | 1777.34 | 1771.72 | 1767.02 |
| 50 day EMA | 1696.74 | 1689.56 | 1682.95 |
SMA (simple moving average) of L G 500250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1844.31 | 1842.39 | 1862.09 |
| 12 day SMA | 1869.98 | 1870.5 | 1874.95 |
| 20 day SMA | 1882.18 | 1881.03 | 1882 |
| 35 day SMA | 1852.37 | 1839.38 | 1826.55 |
| 50 day SMA | 1709.23 | 1699.13 | 1690.17 |
| 100 day SMA | 1515.48 | 1509.7 | 1504.18 |
| 150 day SMA | 1440.32 | 1436.64 | 1432.7 |
| 200 day SMA | 1385.23 | 1381.99 | 1378.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.