Login or Join
HomepageLG 500250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L G 500250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LG
Strong Daily Stock price targets for LG 500250 are 1203.2 and 1232.5
| Daily Target 1 | 1179.67 |
| Daily Target 2 | 1197.43 |
| Daily Target 3 | 1208.9666666667 |
| Daily Target 4 | 1226.73 |
| Daily Target 5 | 1238.27 |
Daily price and volume L G
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1215.20 (1.37%) | 1199.00 | 1191.20 - 1220.50 | 0.3098 times |
| Wed 16 April 2025 | 1198.75 (2.6%) | 1184.00 | 1179.70 - 1202.20 | 0.3721 times |
| Tue 15 April 2025 | 1168.40 (4.64%) | 1136.65 | 1133.95 - 1174.35 | 1.9933 times |
| Fri 11 April 2025 | 1116.60 (0.8%) | 1120.30 | 1113.65 - 1134.75 | 0.9891 times |
| Wed 09 April 2025 | 1107.75 (0.4%) | 1103.55 | 1080.00 - 1122.05 | 1.2943 times |
| Tue 08 April 2025 | 1103.35 (-7.91%) | 1138.00 | 1100.35 - 1189.05 | 2.9594 times |
| Fri 04 April 2025 | 1198.15 (-2.65%) | 1199.05 | 1185.90 - 1207.20 | 0.8867 times |
| Wed 02 April 2025 | 1230.75 (0.22%) | 1250.95 | 1200.00 - 1250.95 | 0.4601 times |
| Tue 01 April 2025 | 1228.05 (3.64%) | 1197.55 | 1197.55 - 1233.25 | 0.1451 times |
| Fri 28 March 2025 | 1184.95 (-2.16%) | 1230.80 | 1175.10 - 1230.80 | 0.59 times |
| Wed 26 March 2025 | 1211.05 (-2.08%) | 1232.00 | 1208.00 - 1240.00 | 0.6583 times |
Weekly price and charts LG
Strong weekly Stock price targets for LG 500250 are 1174.58 and 1261.13
| Weekly Target 1 | 1103.33 |
| Weekly Target 2 | 1159.27 |
| Weekly Target 3 | 1189.8833333333 |
| Weekly Target 4 | 1245.82 |
| Weekly Target 5 | 1276.43 |
Weekly price and volumes for L G
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1215.20 (8.83%) | 1136.65 | 1133.95 - 1220.50 | 0.7455 times |
| Fri 11 April 2025 | 1116.60 (-6.81%) | 1138.00 | 1080.00 - 1189.05 | 1.461 times |
| Fri 04 April 2025 | 1198.15 (1.11%) | 1197.55 | 1185.90 - 1250.95 | 0.4157 times |
| Fri 28 March 2025 | 1184.95 (-5.14%) | 1260.15 | 1175.10 - 1272.70 | 1.0775 times |
| Fri 21 March 2025 | 1249.10 (4.88%) | 1191.05 | 1174.30 - 1287.95 | 1.8321 times |
| Thu 13 March 2025 | 1191.00 (-4.04%) | 1238.75 | 1178.45 - 1242.45 | 0.3579 times |
| Fri 07 March 2025 | 1241.15 (3.23%) | 1224.85 | 1153.85 - 1264.00 | 1.2889 times |
| Fri 28 February 2025 | 1202.30 (-7.32%) | 1287.95 | 1166.30 - 1379.95 | 0.7989 times |
| Fri 21 February 2025 | 1297.20 (4.21%) | 1248.05 | 1190.05 - 1301.00 | 0.7155 times |
| Fri 14 February 2025 | 1244.85 (-8.52%) | 1364.95 | 1220.00 - 1365.00 | 1.307 times |
| Fri 07 February 2025 | 1360.80 (-0.14%) | 1341.40 | 1271.05 - 1375.00 | 1.4081 times |
Monthly price and charts LG
Strong monthly Stock price targets for LG 500250 are 1147.6 and 1318.55
| Monthly Target 1 | 1011.1 |
| Monthly Target 2 | 1113.15 |
| Monthly Target 3 | 1182.05 |
| Monthly Target 4 | 1284.1 |
| Monthly Target 5 | 1353 |
Monthly price and volumes L G
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1215.20 (2.55%) | 1197.55 | 1080.00 - 1250.95 | 0.279 times |
| Fri 28 March 2025 | 1184.95 (-1.44%) | 1224.85 | 1153.85 - 1287.95 | 0.4848 times |
| Fri 28 February 2025 | 1202.30 (-11.77%) | 1341.40 | 1166.30 - 1379.95 | 0.45 times |
| Fri 31 January 2025 | 1362.75 (8.48%) | 1256.40 | 1150.65 - 1413.00 | 1.1345 times |
| Tue 31 December 2024 | 1256.20 (-3%) | 1282.05 | 1227.30 - 1382.15 | 0.864 times |
| Fri 29 November 2024 | 1295.00 (-1.42%) | 1329.00 | 1193.25 - 1386.15 | 0.6726 times |
| Thu 31 October 2024 | 1313.60 (-5.26%) | 1386.60 | 1238.55 - 1411.15 | 1.0616 times |
| Mon 30 September 2024 | 1386.55 (0.8%) | 1409.95 | 1326.80 - 1575.00 | 2.1826 times |
| Fri 30 August 2024 | 1375.50 (-3.93%) | 1429.90 | 1272.90 - 1440.15 | 1.5902 times |
| Wed 31 July 2024 | 1431.80 (-0.06%) | 1460.65 | 1358.05 - 1524.60 | 1.2806 times |
| Fri 28 June 2024 | 1432.65 (15.69%) | 1324.50 | 1129.30 - 1476.00 | 1.859 times |
Indicator Analysis of LG
Please login to view indicator analysis. or View indicator analysis of LG 500250 on MunafaSutra.com for free
DMA SMA EMA moving averages of L G 500250
DMA (daily moving average) of L G 500250
| DMA period | DMA value |
| 5 day DMA | 1161.34 |
| 12 day DMA | 1183.32 |
| 20 day DMA | 1202.21 |
| 35 day DMA | 1214.1 |
| 50 day DMA | 1239.35 |
| 100 day DMA | 1258.12 |
| 150 day DMA | 1288.18 |
| 200 day DMA | 1310.18 |
EMA (exponential moving average) of L G 500250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1182.88 | 1166.72 | 1150.71 |
| 12 day EMA | 1185.2 | 1179.75 | 1176.3 |
| 20 day EMA | 1196.07 | 1194.06 | 1193.57 |
| 35 day EMA | 1215.54 | 1215.56 | 1216.55 |
| 50 day EMA | 1231.78 | 1232.46 | 1233.84 |
SMA (simple moving average) of L G 500250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1161.34 | 1138.97 | 1138.85 |
| 12 day SMA | 1183.32 | 1186.07 | 1190.27 |
| 20 day SMA | 1202.21 | 1202.51 | 1203.62 |
| 35 day SMA | 1214.1 | 1215.31 | 1216.63 |
| 50 day SMA | 1239.35 | 1238.64 | 1239.63 |
| 100 day SMA | 1258.12 | 1258.26 | 1258.89 |
| 150 day SMA | 1288.18 | 1290.04 | 1291.22 |
| 200 day SMA | 1310.18 | 1310.37 | 1310.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.