LG 500250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L G 500250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LG

Strong Daily Stock price targets for LG 500250 are 1812.9 and 1907.75

Daily Target 11796.13
Daily Target 21829.67
Daily Target 31890.9833333333
Daily Target 41924.52
Daily Target 51985.83

Daily price and volume L G

Date Closing Open Range Volume
Tue 16 December 2025 1863.20 (-4.45%) 1950.05 1857.45 - 1952.30 1.1329 times
Mon 15 December 2025 1950.05 (2.8%) 1883.45 1883.45 - 1955.00 0.9965 times
Fri 12 December 2025 1896.90 (-0.25%) 1901.75 1886.00 - 1926.80 0.3111 times
Thu 11 December 2025 1901.70 (2.18%) 1860.00 1860.00 - 1930.00 1.5913 times
Wed 10 December 2025 1861.10 (-2.69%) 1892.05 1848.95 - 1908.45 0.5738 times
Tue 09 December 2025 1912.60 (4.36%) 1832.65 1805.30 - 1923.35 1.0304 times
Mon 08 December 2025 1832.65 (-2.47%) 1878.95 1827.55 - 1900.00 1.3089 times
Fri 05 December 2025 1879.00 (-1.36%) 1905.00 1863.05 - 1909.40 0.9244 times
Thu 04 December 2025 1905.00 (-0.38%) 1890.05 1890.05 - 1932.00 1.0862 times
Wed 03 December 2025 1912.35 (0.14%) 1910.00 1880.00 - 1927.85 1.0445 times
Tue 02 December 2025 1909.75 (0.28%) 1900.00 1900.00 - 1945.90 1.1317 times

 Daily chart LG

Weekly price and charts LG

Strong weekly Stock price targets for LG 500250 are 1811.55 and 1909.1

Weekly Target 11794.33
Weekly Target 21828.77
Weekly Target 31891.8833333333
Weekly Target 41926.32
Weekly Target 51989.43

Weekly price and volumes for L G

Date Closing Open Range Volume
Tue 16 December 2025 1863.20 (-1.78%) 1883.45 1857.45 - 1955.00 0.0991 times
Fri 12 December 2025 1896.90 (0.95%) 1878.95 1805.30 - 1930.00 0.2242 times
Fri 05 December 2025 1879.00 (-4.35%) 1964.70 1863.05 - 1969.80 0.3098 times
Fri 28 November 2025 1964.40 (8.29%) 1813.65 1808.30 - 1971.60 0.6546 times
Fri 21 November 2025 1814.00 (-0.35%) 1833.65 1771.40 - 1904.80 0.2317 times
Fri 14 November 2025 1820.40 (-0.37%) 1831.00 1739.10 - 1900.65 0.5869 times
Fri 07 November 2025 1827.25 (28.84%) 1511.05 1511.05 - 1850.95 6.9718 times
Fri 31 October 2025 1418.25 (5.36%) 1361.95 1357.65 - 1442.70 0.1769 times
Thu 23 October 2025 1346.10 (-0.44%) 1349.60 1319.30 - 1365.80 0.0467 times
Fri 17 October 2025 1352.00 (-3.32%) 1403.15 1335.65 - 1640.00 0.6981 times
Fri 10 October 2025 1398.50 (-0.56%) 1370.05 1340.05 - 1428.60 0.1574 times

 weekly chart LG

Monthly price and charts LG

Strong monthly Stock price targets for LG 500250 are 1752 and 1916.5

Monthly Target 11714.93
Monthly Target 21789.07
Monthly Target 31879.4333333333
Monthly Target 41953.57
Monthly Target 52043.93

Monthly price and volumes L G

Date Closing Open Range Volume
Tue 16 December 2025 1863.20 (-5.15%) 1964.70 1805.30 - 1969.80 0.4157 times
Fri 28 November 2025 1964.40 (38.51%) 1511.05 1511.05 - 1971.60 5.5445 times
Fri 31 October 2025 1418.25 (3.1%) 1370.00 1319.30 - 1640.00 0.7462 times
Tue 30 September 2025 1375.55 (8.24%) 1277.00 1247.10 - 1462.80 0.933 times
Fri 29 August 2025 1270.85 (0.94%) 1240.05 1218.60 - 1326.40 0.3073 times
Thu 31 July 2025 1259.05 (-3.55%) 1299.00 1255.70 - 1352.20 0.5045 times
Mon 30 June 2025 1305.45 (1.51%) 1285.00 1210.00 - 1394.50 0.3436 times
Fri 30 May 2025 1286.00 (7.8%) 1210.40 1183.75 - 1379.90 0.5744 times
Wed 30 April 2025 1192.90 (0.67%) 1197.55 1080.00 - 1295.95 0.304 times
Fri 28 March 2025 1184.95 (-1.44%) 1224.85 1153.85 - 1287.95 0.3268 times
Fri 28 February 2025 1202.30 (-11.77%) 1341.40 1166.30 - 1379.95 0.3034 times

 monthly chart LG

DMA SMA EMA moving averages of L G 500250

DMA (daily moving average) of L G 500250

DMA period DMA value
5 day DMA 1894.59
12 day DMA 1894.06
20 day DMA 1880.81
35 day DMA 1789.56
50 day DMA 1663.92
100 day DMA 1488.03
150 day DMA 1420.72
200 day DMA 1370.26

EMA (exponential moving average) of L G 500250

EMA period EMA current EMA prev EMA prev2
5 day EMA1894.341909.911889.84
12 day EMA1886.061890.221879.35
20 day EMA1856.951856.291846.42
35 day EMA1763.561757.691746.37
50 day EMA1664.781656.681644.71

SMA (simple moving average) of L G 500250

SMA period SMA current SMA prev SMA prev2
5 day SMA1894.591904.471880.99
12 day SMA1894.061902.51894.19
20 day SMA1880.811879.081872.6
35 day SMA1789.561774.781757.51
50 day SMA1663.921654.161642.62
100 day SMA1488.031482.341475.89
150 day SMA1420.721416.451411.57
200 day SMA1370.261367.381364.01
Back to top | Use Dark Theme