Login or Join
HomepageLG 500250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L G 500250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LG
Strong Daily Stock price targets for LG 500250 are 1268.35 and 1374.45
| Daily Target 1 | 1184.85 |
| Daily Target 2 | 1245.75 |
| Daily Target 3 | 1290.95 |
| Daily Target 4 | 1351.85 |
| Daily Target 5 | 1397.05 |
Daily price and volume L G
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1306.65 (6.55%) | 1245.00 | 1230.05 - 1336.15 | 2.8281 times | Wed 29 January 2025 | 1226.30 (3.07%) | 1190.00 | 1190.00 - 1234.95 | 0.4008 times | Tue 28 January 2025 | 1189.75 (0.86%) | 1161.05 | 1150.65 - 1225.00 | 1.1886 times | Mon 27 January 2025 | 1179.55 (-5.51%) | 1272.45 | 1171.15 - 1272.45 | 0.9212 times | Fri 24 January 2025 | 1248.30 (-0.58%) | 1258.20 | 1229.30 - 1263.30 | 0.3792 times | Thu 23 January 2025 | 1255.55 (0.88%) | 1251.85 | 1227.65 - 1257.05 | 0.4277 times | Wed 22 January 2025 | 1244.55 (-0.7%) | 1247.45 | 1224.15 - 1257.75 | 0.5379 times | Tue 21 January 2025 | 1253.35 (-0.2%) | 1264.55 | 1235.55 - 1271.10 | 1.0976 times | Mon 20 January 2025 | 1255.80 (0.77%) | 1242.00 | 1225.55 - 1269.95 | 0.2506 times | Fri 17 January 2025 | 1246.25 (1.92%) | 1226.35 | 1212.00 - 1298.00 | 1.9683 times | Thu 16 January 2025 | 1222.80 (-0.44%) | 1240.20 | 1218.95 - 1242.80 | 0.3496 times |
Weekly price and charts LG
Strong weekly Stock price targets for LG 500250 are 1228.65 and 1414.15
| Weekly Target 1 | 1078.98 |
| Weekly Target 2 | 1192.82 |
| Weekly Target 3 | 1264.4833333333 |
| Weekly Target 4 | 1378.32 |
| Weekly Target 5 | 1449.98 |
Weekly price and volumes for L G
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1306.65 (4.67%) | 1272.45 | 1150.65 - 1336.15 | 1.4574 times | Fri 24 January 2025 | 1248.30 (0.16%) | 1242.00 | 1224.15 - 1271.10 | 0.7352 times | Fri 17 January 2025 | 1246.25 (-0.2%) | 1240.05 | 1185.00 - 1298.00 | 1.4814 times | Fri 10 January 2025 | 1248.80 (-4.48%) | 1303.10 | 1230.15 - 1320.75 | 0.982 times | Fri 03 January 2025 | 1307.40 (3.4%) | 1250.05 | 1227.30 - 1349.90 | 0.6955 times | Fri 27 December 2024 | 1264.40 (-2.2%) | 1285.00 | 1250.10 - 1316.50 | 0.26 times | Fri 20 December 2024 | 1292.90 (-4.57%) | 1355.40 | 1287.35 - 1363.00 | 1.7177 times | Fri 13 December 2024 | 1354.80 (1.59%) | 1352.15 | 1328.20 - 1382.15 | 0.8155 times | Fri 06 December 2024 | 1333.65 (2.98%) | 1282.05 | 1282.05 - 1360.10 | 0.8832 times | Fri 29 November 2024 | 1295.00 (8.17%) | 1222.20 | 1213.15 - 1312.00 | 0.9721 times | Fri 22 November 2024 | 1197.15 (-4.05%) | 1285.95 | 1193.25 - 1285.95 | 0.4991 times |
Monthly price and charts LG
Strong monthly Stock price targets for LG 500250 are 1228.65 and 1427.9
| Monthly Target 1 | 1069.82 |
| Monthly Target 2 | 1188.23 |
| Monthly Target 3 | 1269.0666666667 |
| Monthly Target 4 | 1387.48 |
| Monthly Target 5 | 1468.32 |
Monthly price and volumes L G
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1306.65 (4.02%) | 1256.40 | 1150.65 - 1349.90 | 0.8268 times | Tue 31 December 2024 | 1256.20 (-3%) | 1282.05 | 1227.30 - 1382.15 | 0.6823 times | Fri 29 November 2024 | 1295.00 (-1.42%) | 1329.00 | 1193.25 - 1386.15 | 0.5312 times | Thu 31 October 2024 | 1313.60 (-5.26%) | 1386.60 | 1238.55 - 1411.15 | 0.8384 times | Mon 30 September 2024 | 1386.55 (0.8%) | 1409.95 | 1326.80 - 1575.00 | 1.7237 times | Fri 30 August 2024 | 1375.50 (-3.93%) | 1429.90 | 1272.90 - 1440.15 | 1.2558 times | Wed 31 July 2024 | 1431.80 (-0.06%) | 1460.65 | 1358.05 - 1524.60 | 1.0114 times | Fri 28 June 2024 | 1432.65 (15.69%) | 1324.50 | 1129.30 - 1476.00 | 1.4681 times | Fri 31 May 2024 | 1238.35 (-3.15%) | 1300.35 | 1210.00 - 1361.80 | 0.9172 times | Tue 30 April 2024 | 1278.65 (0.79%) | 1270.00 | 1220.80 - 1340.75 | 0.745 times | Thu 28 March 2024 | 1268.60 (11.38%) | 1151.10 | 1104.30 - 1275.00 | 0.7512 times |
Indicator Analysis of LG
Please login to view indicator analysis. or View indicator analysis of LG 500250 on MunafaSutra.com for free
DMA SMA EMA moving averages of L G 500250
DMA (daily moving average) of L G 500250
| DMA period | DMA value |
| 5 day DMA | 1230.11 |
| 12 day DMA | 1238.09 |
| 20 day DMA | 1248.52 |
| 35 day DMA | 1270.61 |
| 50 day DMA | 1277.14 |
| 100 day DMA | 1306.39 |
| 150 day DMA | 1333.34 |
| 200 day DMA | 1316.83 |
EMA (exponential moving average) of L G 500250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1247.55 | 1218 | 1213.85 |
| 12 day EMA | 1243.24 | 1231.71 | 1232.69 |
| 20 day EMA | 1248.82 | 1242.73 | 1244.46 |
| 35 day EMA | 1258.56 | 1255.73 | 1257.46 |
| 50 day EMA | 1269.68 | 1268.17 | 1269.88 |
SMA (simple moving average) of L G 500250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1230.11 | 1219.89 | 1223.54 |
| 12 day SMA | 1238.09 | 1230.91 | 1231.87 |
| 20 day SMA | 1248.52 | 1248.06 | 1250.55 |
| 35 day SMA | 1270.61 | 1272.32 | 1275.89 |
| 50 day SMA | 1277.14 | 1275.62 | 1275.72 |
| 100 day SMA | 1306.39 | 1307.82 | 1309.99 |
| 150 day SMA | 1333.34 | 1333.1 | 1333.32 |
| 200 day SMA | 1316.83 | 1316.59 | 1316.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.