Login or Join
HomepageLG 500250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L G 500250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LG
Strong Daily Stock price targets for LG 500250 are 1812.9 and 1907.75
| Daily Target 1 | 1796.13 |
| Daily Target 2 | 1829.67 |
| Daily Target 3 | 1890.9833333333 |
| Daily Target 4 | 1924.52 |
| Daily Target 5 | 1985.83 |
Daily price and volume L G
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1863.20 (-4.45%) | 1950.05 | 1857.45 - 1952.30 | 1.1329 times | Mon 15 December 2025 | 1950.05 (2.8%) | 1883.45 | 1883.45 - 1955.00 | 0.9965 times | Fri 12 December 2025 | 1896.90 (-0.25%) | 1901.75 | 1886.00 - 1926.80 | 0.3111 times | Thu 11 December 2025 | 1901.70 (2.18%) | 1860.00 | 1860.00 - 1930.00 | 1.5913 times | Wed 10 December 2025 | 1861.10 (-2.69%) | 1892.05 | 1848.95 - 1908.45 | 0.5738 times | Tue 09 December 2025 | 1912.60 (4.36%) | 1832.65 | 1805.30 - 1923.35 | 1.0304 times | Mon 08 December 2025 | 1832.65 (-2.47%) | 1878.95 | 1827.55 - 1900.00 | 1.3089 times | Fri 05 December 2025 | 1879.00 (-1.36%) | 1905.00 | 1863.05 - 1909.40 | 0.9244 times | Thu 04 December 2025 | 1905.00 (-0.38%) | 1890.05 | 1890.05 - 1932.00 | 1.0862 times | Wed 03 December 2025 | 1912.35 (0.14%) | 1910.00 | 1880.00 - 1927.85 | 1.0445 times | Tue 02 December 2025 | 1909.75 (0.28%) | 1900.00 | 1900.00 - 1945.90 | 1.1317 times |
Weekly price and charts LG
Strong weekly Stock price targets for LG 500250 are 1811.55 and 1909.1
| Weekly Target 1 | 1794.33 |
| Weekly Target 2 | 1828.77 |
| Weekly Target 3 | 1891.8833333333 |
| Weekly Target 4 | 1926.32 |
| Weekly Target 5 | 1989.43 |
Weekly price and volumes for L G
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1863.20 (-1.78%) | 1883.45 | 1857.45 - 1955.00 | 0.0991 times | Fri 12 December 2025 | 1896.90 (0.95%) | 1878.95 | 1805.30 - 1930.00 | 0.2242 times | Fri 05 December 2025 | 1879.00 (-4.35%) | 1964.70 | 1863.05 - 1969.80 | 0.3098 times | Fri 28 November 2025 | 1964.40 (8.29%) | 1813.65 | 1808.30 - 1971.60 | 0.6546 times | Fri 21 November 2025 | 1814.00 (-0.35%) | 1833.65 | 1771.40 - 1904.80 | 0.2317 times | Fri 14 November 2025 | 1820.40 (-0.37%) | 1831.00 | 1739.10 - 1900.65 | 0.5869 times | Fri 07 November 2025 | 1827.25 (28.84%) | 1511.05 | 1511.05 - 1850.95 | 6.9718 times | Fri 31 October 2025 | 1418.25 (5.36%) | 1361.95 | 1357.65 - 1442.70 | 0.1769 times | Thu 23 October 2025 | 1346.10 (-0.44%) | 1349.60 | 1319.30 - 1365.80 | 0.0467 times | Fri 17 October 2025 | 1352.00 (-3.32%) | 1403.15 | 1335.65 - 1640.00 | 0.6981 times | Fri 10 October 2025 | 1398.50 (-0.56%) | 1370.05 | 1340.05 - 1428.60 | 0.1574 times |
Monthly price and charts LG
Strong monthly Stock price targets for LG 500250 are 1752 and 1916.5
| Monthly Target 1 | 1714.93 |
| Monthly Target 2 | 1789.07 |
| Monthly Target 3 | 1879.4333333333 |
| Monthly Target 4 | 1953.57 |
| Monthly Target 5 | 2043.93 |
Monthly price and volumes L G
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1863.20 (-5.15%) | 1964.70 | 1805.30 - 1969.80 | 0.4157 times | Fri 28 November 2025 | 1964.40 (38.51%) | 1511.05 | 1511.05 - 1971.60 | 5.5445 times | Fri 31 October 2025 | 1418.25 (3.1%) | 1370.00 | 1319.30 - 1640.00 | 0.7462 times | Tue 30 September 2025 | 1375.55 (8.24%) | 1277.00 | 1247.10 - 1462.80 | 0.933 times | Fri 29 August 2025 | 1270.85 (0.94%) | 1240.05 | 1218.60 - 1326.40 | 0.3073 times | Thu 31 July 2025 | 1259.05 (-3.55%) | 1299.00 | 1255.70 - 1352.20 | 0.5045 times | Mon 30 June 2025 | 1305.45 (1.51%) | 1285.00 | 1210.00 - 1394.50 | 0.3436 times | Fri 30 May 2025 | 1286.00 (7.8%) | 1210.40 | 1183.75 - 1379.90 | 0.5744 times | Wed 30 April 2025 | 1192.90 (0.67%) | 1197.55 | 1080.00 - 1295.95 | 0.304 times | Fri 28 March 2025 | 1184.95 (-1.44%) | 1224.85 | 1153.85 - 1287.95 | 0.3268 times | Fri 28 February 2025 | 1202.30 (-11.77%) | 1341.40 | 1166.30 - 1379.95 | 0.3034 times |
Indicator Analysis of LG
Please login to view indicator analysis. or View indicator analysis of LG 500250 on MunafaSutra.com for free
DMA SMA EMA moving averages of L G 500250
DMA (daily moving average) of L G 500250
| DMA period | DMA value |
| 5 day DMA | 1894.59 |
| 12 day DMA | 1894.06 |
| 20 day DMA | 1880.81 |
| 35 day DMA | 1789.56 |
| 50 day DMA | 1663.92 |
| 100 day DMA | 1488.03 |
| 150 day DMA | 1420.72 |
| 200 day DMA | 1370.26 |
EMA (exponential moving average) of L G 500250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1894.34 | 1909.91 | 1889.84 |
| 12 day EMA | 1886.06 | 1890.22 | 1879.35 |
| 20 day EMA | 1856.95 | 1856.29 | 1846.42 |
| 35 day EMA | 1763.56 | 1757.69 | 1746.37 |
| 50 day EMA | 1664.78 | 1656.68 | 1644.71 |
SMA (simple moving average) of L G 500250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1894.59 | 1904.47 | 1880.99 |
| 12 day SMA | 1894.06 | 1902.5 | 1894.19 |
| 20 day SMA | 1880.81 | 1879.08 | 1872.6 |
| 35 day SMA | 1789.56 | 1774.78 | 1757.51 |
| 50 day SMA | 1663.92 | 1654.16 | 1642.62 |
| 100 day SMA | 1488.03 | 1482.34 | 1475.89 |
| 150 day SMA | 1420.72 | 1416.45 | 1411.57 |
| 200 day SMA | 1370.26 | 1367.38 | 1364.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.