Login or Join
HomepageLG 500250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L G 500250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LG
Strong Daily Stock price targets for LG 500250 are 1819.38 and 1875.38
| Daily Target 1 | 1808.57 |
| Daily Target 2 | 1830.18 |
| Daily Target 3 | 1864.5666666667 |
| Daily Target 4 | 1886.18 |
| Daily Target 5 | 1920.57 |
Daily price and volume L G
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1851.80 (-0.61%) | 1898.95 | 1842.95 - 1898.95 | 0.6706 times | Tue 16 December 2025 | 1863.20 (-4.45%) | 1950.05 | 1857.45 - 1952.30 | 1.1803 times | Mon 15 December 2025 | 1950.05 (2.8%) | 1883.45 | 1883.45 - 1955.00 | 1.0381 times | Fri 12 December 2025 | 1896.90 (-0.25%) | 1901.75 | 1886.00 - 1926.80 | 0.3241 times | Thu 11 December 2025 | 1901.70 (2.18%) | 1860.00 | 1860.00 - 1930.00 | 1.6577 times | Wed 10 December 2025 | 1861.10 (-2.69%) | 1892.05 | 1848.95 - 1908.45 | 0.5977 times | Tue 09 December 2025 | 1912.60 (4.36%) | 1832.65 | 1805.30 - 1923.35 | 1.0734 times | Mon 08 December 2025 | 1832.65 (-2.47%) | 1878.95 | 1827.55 - 1900.00 | 1.3636 times | Fri 05 December 2025 | 1879.00 (-1.36%) | 1905.00 | 1863.05 - 1909.40 | 0.963 times | Thu 04 December 2025 | 1905.00 (-0.38%) | 1890.05 | 1890.05 - 1932.00 | 1.1315 times | Wed 03 December 2025 | 1912.35 (0.14%) | 1910.00 | 1880.00 - 1927.85 | 1.0882 times |
Weekly price and charts LG
Strong weekly Stock price targets for LG 500250 are 1791.35 and 1903.4
| Weekly Target 1 | 1771.2 |
| Weekly Target 2 | 1811.5 |
| Weekly Target 3 | 1883.25 |
| Weekly Target 4 | 1923.55 |
| Weekly Target 5 | 1995.3 |
Weekly price and volumes for L G
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1851.80 (-2.38%) | 1883.45 | 1842.95 - 1955.00 | 0.1287 times | Fri 12 December 2025 | 1896.90 (0.95%) | 1878.95 | 1805.30 - 1930.00 | 0.2235 times | Fri 05 December 2025 | 1879.00 (-4.35%) | 1964.70 | 1863.05 - 1969.80 | 0.3089 times | Fri 28 November 2025 | 1964.40 (8.29%) | 1813.65 | 1808.30 - 1971.60 | 0.6526 times | Fri 21 November 2025 | 1814.00 (-0.35%) | 1833.65 | 1771.40 - 1904.80 | 0.231 times | Fri 14 November 2025 | 1820.40 (-0.37%) | 1831.00 | 1739.10 - 1900.65 | 0.5852 times | Fri 07 November 2025 | 1827.25 (28.84%) | 1511.05 | 1511.05 - 1850.95 | 6.951 times | Fri 31 October 2025 | 1418.25 (5.36%) | 1361.95 | 1357.65 - 1442.70 | 0.1763 times | Thu 23 October 2025 | 1346.10 (-0.44%) | 1349.60 | 1319.30 - 1365.80 | 0.0466 times | Fri 17 October 2025 | 1352.00 (-3.32%) | 1403.15 | 1335.65 - 1640.00 | 0.696 times | Fri 10 October 2025 | 1398.50 (-0.56%) | 1370.05 | 1340.05 - 1428.60 | 0.1569 times |
Monthly price and charts LG
Strong monthly Stock price targets for LG 500250 are 1746.3 and 1910.8
| Monthly Target 1 | 1711.13 |
| Monthly Target 2 | 1781.47 |
| Monthly Target 3 | 1875.6333333333 |
| Monthly Target 4 | 1945.97 |
| Monthly Target 5 | 2040.13 |
Monthly price and volumes L G
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1851.80 (-5.73%) | 1964.70 | 1805.30 - 1969.80 | 0.4345 times | Fri 28 November 2025 | 1964.40 (38.51%) | 1511.05 | 1511.05 - 1971.60 | 5.5336 times | Fri 31 October 2025 | 1418.25 (3.1%) | 1370.00 | 1319.30 - 1640.00 | 0.7447 times | Tue 30 September 2025 | 1375.55 (8.24%) | 1277.00 | 1247.10 - 1462.80 | 0.9312 times | Fri 29 August 2025 | 1270.85 (0.94%) | 1240.05 | 1218.60 - 1326.40 | 0.3067 times | Thu 31 July 2025 | 1259.05 (-3.55%) | 1299.00 | 1255.70 - 1352.20 | 0.5035 times | Mon 30 June 2025 | 1305.45 (1.51%) | 1285.00 | 1210.00 - 1394.50 | 0.3429 times | Fri 30 May 2025 | 1286.00 (7.8%) | 1210.40 | 1183.75 - 1379.90 | 0.5733 times | Wed 30 April 2025 | 1192.90 (0.67%) | 1197.55 | 1080.00 - 1295.95 | 0.3034 times | Fri 28 March 2025 | 1184.95 (-1.44%) | 1224.85 | 1153.85 - 1287.95 | 0.3262 times | Fri 28 February 2025 | 1202.30 (-11.77%) | 1341.40 | 1166.30 - 1379.95 | 0.3028 times |
Indicator Analysis of LG
Please login to view indicator analysis. or View indicator analysis of LG 500250 on MunafaSutra.com for free
DMA SMA EMA moving averages of L G 500250
DMA (daily moving average) of L G 500250
| DMA period | DMA value |
| 5 day DMA | 1892.73 |
| 12 day DMA | 1889.68 |
| 20 day DMA | 1882.3 |
| 35 day DMA | 1802.77 |
| 50 day DMA | 1673.32 |
| 100 day DMA | 1493.59 |
| 150 day DMA | 1424.96 |
| 200 day DMA | 1373.17 |
EMA (exponential moving average) of L G 500250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1880.16 | 1894.34 | 1909.91 |
| 12 day EMA | 1880.79 | 1886.06 | 1890.22 |
| 20 day EMA | 1856.39 | 1856.87 | 1856.2 |
| 35 day EMA | 1766.55 | 1761.53 | 1755.54 |
| 50 day EMA | 1671.6 | 1664.25 | 1656.13 |
SMA (simple moving average) of L G 500250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1892.73 | 1894.59 | 1904.47 |
| 12 day SMA | 1889.68 | 1894.06 | 1902.5 |
| 20 day SMA | 1882.3 | 1880.81 | 1879.08 |
| 35 day SMA | 1802.77 | 1789.56 | 1774.78 |
| 50 day SMA | 1673.32 | 1663.92 | 1654.16 |
| 100 day SMA | 1493.59 | 1488.03 | 1482.34 |
| 150 day SMA | 1424.96 | 1420.72 | 1416.45 |
| 200 day SMA | 1373.17 | 1370.26 | 1367.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.