Login or Join
HomepageLG 500250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L G 500250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LG
Strong Daily Stock price targets for LG 500250 are 1249.43 and 1284.03
| Daily Target 1 | 1243.08 |
| Daily Target 2 | 1255.77 |
| Daily Target 3 | 1277.6833333333 |
| Daily Target 4 | 1290.37 |
| Daily Target 5 | 1312.28 |
Daily price and volume L G
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1268.45 (0.77%) | 1298.45 | 1265.00 - 1299.60 | 0.5362 times |
| Thu 05 June 2025 | 1258.75 (-0.16%) | 1275.00 | 1251.75 - 1278.30 | 0.8761 times |
| Wed 04 June 2025 | 1260.80 (-2.44%) | 1292.00 | 1257.05 - 1292.00 | 0.6963 times |
| Tue 03 June 2025 | 1292.35 (0.26%) | 1310.80 | 1283.95 - 1310.80 | 0.2495 times |
| Mon 02 June 2025 | 1288.95 (0.23%) | 1285.00 | 1279.20 - 1394.50 | 0.8672 times |
| Fri 30 May 2025 | 1286.00 (-0.76%) | 1287.05 | 1281.75 - 1307.50 | 1.6627 times |
| Thu 29 May 2025 | 1295.80 (-0.09%) | 1271.00 | 1271.00 - 1312.10 | 0.5451 times |
| Wed 28 May 2025 | 1296.95 (-3%) | 1333.80 | 1279.30 - 1337.70 | 2.473 times |
| Tue 27 May 2025 | 1337.10 (-0.87%) | 1338.95 | 1329.05 - 1347.00 | 1.2188 times |
| Mon 26 May 2025 | 1348.85 (2.5%) | 1364.95 | 1329.55 - 1364.95 | 0.8751 times |
| Fri 23 May 2025 | 1315.90 (-1.13%) | 1339.95 | 1312.05 - 1343.80 | 1.428 times |
Weekly price and charts LG
Strong weekly Stock price targets for LG 500250 are 1188.73 and 1331.48
| Weekly Target 1 | 1162.15 |
| Weekly Target 2 | 1215.3 |
| Weekly Target 3 | 1304.9 |
| Weekly Target 4 | 1358.05 |
| Weekly Target 5 | 1447.65 |
Weekly price and volumes for L G
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1268.45 (-1.36%) | 1285.00 | 1251.75 - 1394.50 | 0.4675 times |
| Fri 30 May 2025 | 1286.00 (-2.27%) | 1364.95 | 1271.00 - 1364.95 | 0.982 times |
| Fri 23 May 2025 | 1315.90 (-1.12%) | 1261.05 | 1261.05 - 1379.90 | 0.7515 times |
| Fri 16 May 2025 | 1330.75 (9.47%) | 1328.00 | 1228.30 - 1348.70 | 2.463 times |
| Fri 09 May 2025 | 1215.65 (0.1%) | 1251.10 | 1183.75 - 1297.05 | 1.7229 times |
| Fri 02 May 2025 | 1214.40 (-0.45%) | 1218.00 | 1186.85 - 1237.35 | 0.7081 times |
| Fri 25 April 2025 | 1219.85 (0.38%) | 1224.25 | 1206.00 - 1295.95 | 0.864 times |
| Thu 17 April 2025 | 1215.20 (8.83%) | 1136.65 | 1133.95 - 1220.50 | 0.5803 times |
| Fri 11 April 2025 | 1116.60 (-6.81%) | 1138.00 | 1080.00 - 1189.05 | 1.1372 times |
| Fri 04 April 2025 | 1198.15 (1.11%) | 1197.55 | 1185.90 - 1250.95 | 0.3236 times |
| Fri 28 March 2025 | 1184.95 (-5.14%) | 1260.15 | 1175.10 - 1272.70 | 0.8386 times |
Monthly price and charts LG
Strong monthly Stock price targets for LG 500250 are 1188.73 and 1331.48
| Monthly Target 1 | 1162.15 |
| Monthly Target 2 | 1215.3 |
| Monthly Target 3 | 1304.9 |
| Monthly Target 4 | 1358.05 |
| Monthly Target 5 | 1447.65 |
Monthly price and volumes L G
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1268.45 (-1.36%) | 1285.00 | 1251.75 - 1394.50 | 0.0778 times |
| Fri 30 May 2025 | 1286.00 (7.8%) | 1210.40 | 1183.75 - 1379.90 | 1.037 times |
| Wed 30 April 2025 | 1192.90 (0.67%) | 1197.55 | 1080.00 - 1295.95 | 0.5488 times |
| Fri 28 March 2025 | 1184.95 (-1.44%) | 1224.85 | 1153.85 - 1287.95 | 0.59 times |
| Fri 28 February 2025 | 1202.30 (-11.77%) | 1341.40 | 1166.30 - 1379.95 | 0.5477 times |
| Fri 31 January 2025 | 1362.75 (8.48%) | 1256.40 | 1150.65 - 1413.00 | 1.3807 times |
| Tue 31 December 2024 | 1256.20 (-3%) | 1282.05 | 1227.30 - 1382.15 | 1.0514 times |
| Fri 29 November 2024 | 1295.00 (-1.42%) | 1329.00 | 1193.25 - 1386.15 | 0.8185 times |
| Thu 31 October 2024 | 1313.60 (-5.26%) | 1386.60 | 1238.55 - 1411.15 | 1.292 times |
| Mon 30 September 2024 | 1386.55 (0.8%) | 1409.95 | 1326.80 - 1575.00 | 2.6561 times |
| Fri 30 August 2024 | 1375.50 (-3.93%) | 1429.90 | 1272.90 - 1440.15 | 1.9351 times |
Indicator Analysis of LG
Please login to view indicator analysis. or View indicator analysis of LG 500250 on MunafaSutra.com for free
DMA SMA EMA moving averages of L G 500250
DMA (daily moving average) of L G 500250
| DMA period | DMA value |
| 5 day DMA | 1273.86 |
| 12 day DMA | 1298.4 |
| 20 day DMA | 1298.98 |
| 35 day DMA | 1265.35 |
| 50 day DMA | 1246.75 |
| 100 day DMA | 1250.89 |
| 150 day DMA | 1265.4 |
| 200 day DMA | 1288.39 |
EMA (exponential moving average) of L G 500250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1273.5 | 1276.02 | 1284.66 |
| 12 day EMA | 1285.22 | 1288.27 | 1293.63 |
| 20 day EMA | 1283.01 | 1284.54 | 1287.25 |
| 35 day EMA | 1269.18 | 1269.22 | 1269.84 |
| 50 day EMA | 1245.87 | 1244.95 | 1244.39 |
SMA (simple moving average) of L G 500250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1273.86 | 1277.37 | 1284.78 |
| 12 day SMA | 1298.4 | 1304.07 | 1308.83 |
| 20 day SMA | 1298.98 | 1296.34 | 1294.55 |
| 35 day SMA | 1265.35 | 1262.49 | 1258.43 |
| 50 day SMA | 1246.75 | 1245.35 | 1244 |
| 100 day SMA | 1250.89 | 1251.18 | 1251.35 |
| 150 day SMA | 1265.4 | 1265.67 | 1266 |
| 200 day SMA | 1288.39 | 1288.5 | 1288.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.