Login or Join
HomepageLG 500250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L G 500250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LG
Strong Daily Stock price targets for LG 500250 are 1541.5 and 1560.65
| Daily Target 1 | 1527.18 |
| Daily Target 2 | 1536.67 |
| Daily Target 3 | 1546.3333333333 |
| Daily Target 4 | 1555.82 |
| Daily Target 5 | 1565.48 |
Daily price and volume L G
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1546.15 (0.14%) | 1544.50 | 1536.85 - 1556.00 | 0.7673 times | Mon 25 May 2026 | 1544.00 (0.02%) | 1574.85 | 1541.00 - 1574.85 | 0.513 times | Fri 22 May 2026 | 1543.75 (-0.56%) | 1568.95 | 1538.00 - 1568.95 | 0.4642 times | Thu 21 May 2026 | 1552.40 (0.38%) | 1543.30 | 1543.30 - 1576.40 | 0.6784 times | Wed 20 May 2026 | 1546.50 (-0.7%) | 1529.50 | 1520.45 - 1561.60 | 0.7914 times | Tue 19 May 2026 | 1557.45 (0.78%) | 1553.95 | 1544.75 - 1570.85 | 0.4307 times | Mon 18 May 2026 | 1545.40 (-2.87%) | 1569.95 | 1516.65 - 1573.75 | 2.5097 times | Fri 15 May 2026 | 1591.05 (-1.11%) | 1605.80 | 1577.00 - 1619.05 | 1.2198 times | Thu 14 May 2026 | 1608.90 (-1.67%) | 1650.25 | 1586.90 - 1654.95 | 1.0216 times | Wed 13 May 2026 | 1636.20 (-2.05%) | 1684.85 | 1626.00 - 1685.20 | 1.6039 times | Tue 12 May 2026 | 1670.50 (-1.48%) | 1697.15 | 1667.05 - 1717.00 | 0.5363 times |
Weekly price and charts LG
Strong weekly Stock price targets for LG 500250 are 1522.5 and 1560.5
| Weekly Target 1 | 1514.62 |
| Weekly Target 2 | 1530.38 |
| Weekly Target 3 | 1552.6166666667 |
| Weekly Target 4 | 1568.38 |
| Weekly Target 5 | 1590.62 |
Weekly price and volumes for L G
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1546.15 (0.16%) | 1574.85 | 1536.85 - 1574.85 | 0.26 times | Fri 22 May 2026 | 1543.75 (-2.97%) | 1569.95 | 1516.65 - 1576.40 | 0.9898 times | Fri 15 May 2026 | 1591.05 (-5.55%) | 1660.90 | 1577.00 - 1717.00 | 1.1221 times | Fri 08 May 2026 | 1684.55 (-4.57%) | 1670.00 | 1646.15 - 1776.30 | 1.9344 times | Thu 30 April 2026 | 1765.20 (1.13%) | 1764.35 | 1729.95 - 1840.80 | 1.287 times | Fri 24 April 2026 | 1745.40 (-0.41%) | 1776.00 | 1725.00 - 1816.65 | 1.0342 times | Fri 17 April 2026 | 1752.60 (-1.2%) | 1718.30 | 1715.00 - 1798.00 | 0.8623 times | Fri 10 April 2026 | 1773.80 (4.05%) | 1737.95 | 1669.00 - 1823.70 | 1.0342 times | Thu 02 April 2026 | 1704.80 (-0.16%) | 1676.00 | 1635.75 - 1770.00 | 0.4735 times | Fri 27 March 2026 | 1707.45 (-0.16%) | 1681.05 | 1642.70 - 1757.55 | 1.0024 times | Fri 20 March 2026 | 1710.20 (-4.69%) | 1819.00 | 1700.20 - 1830.00 | 1.3735 times |
Monthly price and charts LG
Strong monthly Stock price targets for LG 500250 are 1401.58 and 1661.23
| Monthly Target 1 | 1353.38 |
| Monthly Target 2 | 1449.77 |
| Monthly Target 3 | 1613.0333333333 |
| Monthly Target 4 | 1709.42 |
| Monthly Target 5 | 1872.68 |
Monthly price and volumes L G
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1546.15 (-12.41%) | 1670.00 | 1516.65 - 1776.30 | 0.3532 times | Thu 30 April 2026 | 1765.20 (7.25%) | 1703.00 | 1646.15 - 1840.80 | 0.3662 times | Mon 30 March 2026 | 1645.80 (-15.35%) | 1913.00 | 1635.75 - 1960.80 | 0.4697 times | Fri 27 February 2026 | 1944.15 (13.76%) | 1702.35 | 1646.50 - 2046.00 | 0.5548 times | Fri 30 January 2026 | 1708.95 (-4.51%) | 1798.15 | 1616.00 - 1948.50 | 0.6381 times | Wed 31 December 2025 | 1789.75 (-8.89%) | 1964.70 | 1753.25 - 2096.95 | 0.5879 times | Fri 28 November 2025 | 1964.40 (38.51%) | 1511.05 | 1511.05 - 1971.60 | 5.1921 times | Fri 31 October 2025 | 1418.25 (3.1%) | 1370.00 | 1319.30 - 1640.00 | 0.6904 times | Tue 30 September 2025 | 1375.55 (8.24%) | 1277.00 | 1247.10 - 1462.80 | 0.8632 times | Fri 29 August 2025 | 1270.85 (0.94%) | 1240.05 | 1218.60 - 1326.40 | 0.2844 times | Thu 31 July 2025 | 1259.05 (-3.55%) | 1299.00 | 1255.70 - 1352.20 | 0.4667 times |
Indicator Analysis of LG
Please login to view indicator analysis. or View indicator analysis of LG 500250 on MunafaSutra.com for free
DMA SMA EMA moving averages of L G 500250
DMA (daily moving average) of L G 500250
| DMA period | DMA value |
| 5 day DMA | 1546.56 |
| 12 day DMA | 1586.5 |
| 20 day DMA | 1642.11 |
| 35 day DMA | 1686.51 |
| 50 day DMA | 1704 |
| 100 day DMA | 1768.27 |
| 150 day DMA | 1757.18 |
| 200 day DMA | 1649.83 |
EMA (exponential moving average) of L G 500250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1551.46 | 1554.12 | 1559.18 |
| 12 day EMA | 1586.27 | 1593.56 | 1602.57 |
| 20 day EMA | 1621.47 | 1629.4 | 1638.39 |
| 35 day EMA | 1662.35 | 1669.19 | 1676.56 |
| 50 day EMA | 1699.75 | 1706.02 | 1712.63 |
SMA (simple moving average) of L G 500250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1546.56 | 1548.82 | 1549.1 |
| 12 day SMA | 1586.5 | 1598.03 | 1613.38 |
| 20 day SMA | 1642.11 | 1653.21 | 1663.28 |
| 35 day SMA | 1686.51 | 1691.04 | 1695.32 |
| 50 day SMA | 1704 | 1711.79 | 1716.34 |
| 100 day SMA | 1768.27 | 1770.68 | 1773.66 |
| 150 day SMA | 1757.18 | 1756.12 | 1755.15 |
| 200 day SMA | 1649.83 | 1648.57 | 1647.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.