Login or Join
HomepageLG 500250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L G 500250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LG
Strong Daily Stock price targets for LG 500250 are 1916.75 and 1988.3
| Daily Target 1 | 1857.95 |
| Daily Target 2 | 1904 |
| Daily Target 3 | 1929.5 |
| Daily Target 4 | 1975.55 |
| Daily Target 5 | 2001.05 |
Daily price and volume L G
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1950.05 (2.8%) | 1883.45 | 1883.45 - 1955.00 | 0.9966 times | Fri 12 December 2025 | 1896.90 (-0.25%) | 1901.75 | 1886.00 - 1926.80 | 0.3112 times | Thu 11 December 2025 | 1901.70 (2.18%) | 1860.00 | 1860.00 - 1930.00 | 1.5915 times | Wed 10 December 2025 | 1861.10 (-2.69%) | 1892.05 | 1848.95 - 1908.45 | 0.5738 times | Tue 09 December 2025 | 1912.60 (4.36%) | 1832.65 | 1805.30 - 1923.35 | 1.0305 times | Mon 08 December 2025 | 1832.65 (-2.47%) | 1878.95 | 1827.55 - 1900.00 | 1.3091 times | Fri 05 December 2025 | 1879.00 (-1.36%) | 1905.00 | 1863.05 - 1909.40 | 0.9245 times | Thu 04 December 2025 | 1905.00 (-0.38%) | 1890.05 | 1890.05 - 1932.00 | 1.0863 times | Wed 03 December 2025 | 1912.35 (0.14%) | 1910.00 | 1880.00 - 1927.85 | 1.0447 times | Tue 02 December 2025 | 1909.75 (0.28%) | 1900.00 | 1900.00 - 1945.90 | 1.1318 times | Mon 01 December 2025 | 1904.45 (-3.05%) | 1964.70 | 1869.95 - 1969.80 | 2.4683 times |
Weekly price and charts LG
Strong weekly Stock price targets for LG 500250 are 1916.75 and 1988.3
| Weekly Target 1 | 1857.95 |
| Weekly Target 2 | 1904 |
| Weekly Target 3 | 1929.5 |
| Weekly Target 4 | 1975.55 |
| Weekly Target 5 | 2001.05 |
Weekly price and volumes for L G
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1950.05 (2.8%) | 1883.45 | 1883.45 - 1955.00 | 0.0466 times | Fri 12 December 2025 | 1896.90 (0.95%) | 1878.95 | 1805.30 - 1930.00 | 0.2254 times | Fri 05 December 2025 | 1879.00 (-4.35%) | 1964.70 | 1863.05 - 1969.80 | 0.3115 times | Fri 28 November 2025 | 1964.40 (8.29%) | 1813.65 | 1808.30 - 1971.60 | 0.6581 times | Fri 21 November 2025 | 1814.00 (-0.35%) | 1833.65 | 1771.40 - 1904.80 | 0.233 times | Fri 14 November 2025 | 1820.40 (-0.37%) | 1831.00 | 1739.10 - 1900.65 | 0.5901 times | Fri 07 November 2025 | 1827.25 (28.84%) | 1511.05 | 1511.05 - 1850.95 | 7.0088 times | Fri 31 October 2025 | 1418.25 (5.36%) | 1361.95 | 1357.65 - 1442.70 | 0.1778 times | Thu 23 October 2025 | 1346.10 (-0.44%) | 1349.60 | 1319.30 - 1365.80 | 0.047 times | Fri 17 October 2025 | 1352.00 (-3.32%) | 1403.15 | 1335.65 - 1640.00 | 0.7018 times | Fri 10 October 2025 | 1398.50 (-0.56%) | 1370.05 | 1340.05 - 1428.60 | 0.1582 times |
Monthly price and charts LG
Strong monthly Stock price targets for LG 500250 are 1795.43 and 1959.93
| Monthly Target 1 | 1743.88 |
| Monthly Target 2 | 1846.97 |
| Monthly Target 3 | 1908.3833333333 |
| Monthly Target 4 | 2011.47 |
| Monthly Target 5 | 2072.88 |
Monthly price and volumes L G
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1950.05 (-0.73%) | 1964.70 | 1805.30 - 1969.80 | 0.3824 times | Fri 28 November 2025 | 1964.40 (38.51%) | 1511.05 | 1511.05 - 1971.60 | 5.5638 times | Fri 31 October 2025 | 1418.25 (3.1%) | 1370.00 | 1319.30 - 1640.00 | 0.7488 times | Tue 30 September 2025 | 1375.55 (8.24%) | 1277.00 | 1247.10 - 1462.80 | 0.9362 times | Fri 29 August 2025 | 1270.85 (0.94%) | 1240.05 | 1218.60 - 1326.40 | 0.3084 times | Thu 31 July 2025 | 1259.05 (-3.55%) | 1299.00 | 1255.70 - 1352.20 | 0.5062 times | Mon 30 June 2025 | 1305.45 (1.51%) | 1285.00 | 1210.00 - 1394.50 | 0.3447 times | Fri 30 May 2025 | 1286.00 (7.8%) | 1210.40 | 1183.75 - 1379.90 | 0.5764 times | Wed 30 April 2025 | 1192.90 (0.67%) | 1197.55 | 1080.00 - 1295.95 | 0.305 times | Fri 28 March 2025 | 1184.95 (-1.44%) | 1224.85 | 1153.85 - 1287.95 | 0.3279 times | Fri 28 February 2025 | 1202.30 (-11.77%) | 1341.40 | 1166.30 - 1379.95 | 0.3044 times |
Indicator Analysis of LG
Please login to view indicator analysis. or View indicator analysis of LG 500250 on MunafaSutra.com for free
DMA SMA EMA moving averages of L G 500250
DMA (daily moving average) of L G 500250
| DMA period | DMA value |
| 5 day DMA | 1904.47 |
| 12 day DMA | 1902.5 |
| 20 day DMA | 1879.08 |
| 35 day DMA | 1774.78 |
| 50 day DMA | 1654.16 |
| 100 day DMA | 1482.34 |
| 150 day DMA | 1416.45 |
| 200 day DMA | 1367.38 |
EMA (exponential moving average) of L G 500250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1909.91 | 1889.84 | 1886.31 |
| 12 day EMA | 1890.22 | 1879.35 | 1876.16 |
| 20 day EMA | 1856.34 | 1846.48 | 1841.17 |
| 35 day EMA | 1760.29 | 1749.12 | 1740.42 |
| 50 day EMA | 1658.95 | 1647.07 | 1636.88 |
SMA (simple moving average) of L G 500250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1904.47 | 1880.99 | 1877.41 |
| 12 day SMA | 1902.5 | 1894.19 | 1892.65 |
| 20 day SMA | 1879.08 | 1872.6 | 1865.67 |
| 35 day SMA | 1774.78 | 1757.51 | 1741.65 |
| 50 day SMA | 1654.16 | 1642.62 | 1632.88 |
| 100 day SMA | 1482.34 | 1475.89 | 1470.28 |
| 150 day SMA | 1416.45 | 1411.57 | 1407.05 |
| 200 day SMA | 1367.38 | 1364.01 | 1360.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.