Login or Join
HomepageLG 500250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L G 500250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LG
Strong Daily Stock price targets for LG 500250 are 1675.48 and 1745.58
| Daily Target 1 | 1618.97 |
| Daily Target 2 | 1661.88 |
| Daily Target 3 | 1689.0666666667 |
| Daily Target 4 | 1731.98 |
| Daily Target 5 | 1759.17 |
Daily price and volume L G
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1704.80 (0.65%) | 1661.55 | 1646.15 - 1716.25 | 0.391 times | Wed 01 April 2026 | 1693.75 (2.91%) | 1703.00 | 1679.80 - 1770.00 | 0.5924 times | Mon 30 March 2026 | 1645.80 (-3.61%) | 1676.00 | 1635.75 - 1685.25 | 0.901 times | Fri 27 March 2026 | 1707.45 (-1.28%) | 1688.95 | 1688.95 - 1725.85 | 0.8409 times | Wed 25 March 2026 | 1729.55 (1.39%) | 1737.60 | 1711.50 - 1757.55 | 0.9363 times | Tue 24 March 2026 | 1705.80 (3.33%) | 1665.60 | 1665.60 - 1722.55 | 1.3503 times | Mon 23 March 2026 | 1650.75 (-3.48%) | 1681.05 | 1642.70 - 1708.70 | 0.8616 times | Fri 20 March 2026 | 1710.20 (-1.61%) | 1754.00 | 1703.20 - 1777.85 | 0.5871 times | Thu 19 March 2026 | 1738.15 (-4.13%) | 1774.05 | 1729.85 - 1791.55 | 0.4623 times | Wed 18 March 2026 | 1813.05 (2.11%) | 1799.90 | 1788.10 - 1830.00 | 3.077 times | Tue 17 March 2026 | 1775.65 (1.62%) | 1747.30 | 1731.95 - 1794.00 | 0.2568 times |
Weekly price and charts LG
Strong weekly Stock price targets for LG 500250 are 1670.28 and 1804.53
| Weekly Target 1 | 1569.27 |
| Weekly Target 2 | 1637.03 |
| Weekly Target 3 | 1703.5166666667 |
| Weekly Target 4 | 1771.28 |
| Weekly Target 5 | 1837.77 |
Weekly price and volumes for L G
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1704.80 (-0.16%) | 1676.00 | 1635.75 - 1770.00 | 0.3409 times | Fri 27 March 2026 | 1707.45 (-0.16%) | 1681.05 | 1642.70 - 1757.55 | 0.7216 times | Fri 20 March 2026 | 1710.20 (-4.69%) | 1819.00 | 1700.20 - 1830.00 | 0.9888 times | Fri 13 March 2026 | 1794.40 (-2.31%) | 1771.55 | 1721.95 - 1960.80 | 1.7622 times | Fri 06 March 2026 | 1836.85 (-5.52%) | 1913.00 | 1802.10 - 1913.00 | 0.4865 times | Fri 27 February 2026 | 1944.15 (4.91%) | 1853.15 | 1848.10 - 1956.05 | 0.5871 times | Fri 20 February 2026 | 1853.15 (-3.47%) | 1920.85 | 1837.55 - 2035.00 | 1.0884 times | Fri 13 February 2026 | 1919.85 (3.17%) | 1900.00 | 1755.00 - 2046.00 | 2.2156 times | Fri 06 February 2026 | 1860.90 (8.89%) | 1702.35 | 1646.50 - 1950.00 | 0.9784 times | Fri 30 January 2026 | 1708.95 (-1.3%) | 1700.00 | 1621.00 - 1724.20 | 0.8303 times | Fri 23 January 2026 | 1731.45 (-4.64%) | 1772.55 | 1616.00 - 1815.60 | 1.2915 times |
Monthly price and charts LG
Strong monthly Stock price targets for LG 500250 are 1675.48 and 1799.33
| Monthly Target 1 | 1583.13 |
| Monthly Target 2 | 1643.97 |
| Monthly Target 3 | 1706.9833333333 |
| Monthly Target 4 | 1767.82 |
| Monthly Target 5 | 1830.83 |
Monthly price and volumes L G
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1704.80 (3.58%) | 1703.00 | 1646.15 - 1770.00 | 0.0208 times | Mon 30 March 2026 | 1645.80 (-15.35%) | 1913.00 | 1635.75 - 1960.80 | 0.4808 times | Fri 27 February 2026 | 1944.15 (13.76%) | 1702.35 | 1646.50 - 2046.00 | 0.568 times | Fri 30 January 2026 | 1708.95 (-4.51%) | 1798.15 | 1616.00 - 1948.50 | 0.6533 times | Wed 31 December 2025 | 1789.75 (-8.89%) | 1964.70 | 1753.25 - 2096.95 | 0.6019 times | Fri 28 November 2025 | 1964.40 (38.51%) | 1511.05 | 1511.05 - 1971.60 | 5.3157 times | Fri 31 October 2025 | 1418.25 (3.1%) | 1370.00 | 1319.30 - 1640.00 | 0.7068 times | Tue 30 September 2025 | 1375.55 (8.24%) | 1277.00 | 1247.10 - 1462.80 | 0.8838 times | Fri 29 August 2025 | 1270.85 (0.94%) | 1240.05 | 1218.60 - 1326.40 | 0.2911 times | Thu 31 July 2025 | 1259.05 (-3.55%) | 1299.00 | 1255.70 - 1352.20 | 0.4779 times | Mon 30 June 2025 | 1305.45 (1.51%) | 1285.00 | 1210.00 - 1394.50 | 0.3254 times |
Indicator Analysis of LG
Please login to view indicator analysis. or View indicator analysis of LG 500250 on MunafaSutra.com for free
DMA SMA EMA moving averages of L G 500250
DMA (daily moving average) of L G 500250
| DMA period | DMA value |
| 5 day DMA | 1696.27 |
| 12 day DMA | 1718.52 |
| 20 day DMA | 1769.46 |
| 35 day DMA | 1836.29 |
| 50 day DMA | 1808.44 |
| 100 day DMA | 1828.14 |
| 150 day DMA | 1680.85 |
| 200 day DMA | 1578.94 |
EMA (exponential moving average) of L G 500250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1697.09 | 1693.24 | 1692.98 |
| 12 day EMA | 1725.83 | 1729.65 | 1736.17 |
| 20 day EMA | 1756.24 | 1761.65 | 1768.79 |
| 35 day EMA | 1777.34 | 1781.61 | 1786.78 |
| 50 day EMA | 1801.12 | 1805.05 | 1809.59 |
SMA (simple moving average) of L G 500250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1696.27 | 1696.47 | 1687.87 |
| 12 day SMA | 1718.52 | 1725.99 | 1739.63 |
| 20 day SMA | 1769.46 | 1778.89 | 1791.41 |
| 35 day SMA | 1836.29 | 1839.84 | 1844.62 |
| 50 day SMA | 1808.44 | 1809.98 | 1812.42 |
| 100 day SMA | 1828.14 | 1829.27 | 1830.5 |
| 150 day SMA | 1680.85 | 1678.25 | 1675.46 |
| 200 day SMA | 1578.94 | 1576.91 | 1574.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.