Login or Join
HomepageLG 500250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L G 500250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LG
Strong Daily Stock price targets for LG 500250 are 1818.45 and 1861
| Daily Target 1 | 1810.37 |
| Daily Target 2 | 1826.53 |
| Daily Target 3 | 1852.9166666667 |
| Daily Target 4 | 1869.08 |
| Daily Target 5 | 1895.47 |
Daily price and volume L G
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1842.70 (-1.61%) | 1868.05 | 1836.75 - 1879.30 | 0.9131 times | Tue 23 December 2025 | 1872.80 (1.15%) | 1851.60 | 1844.60 - 1892.65 | 0.64 times | Mon 22 December 2025 | 1851.55 (0.5%) | 2096.95 | 1836.35 - 2096.95 | 0.8144 times | Fri 19 December 2025 | 1842.35 (2.18%) | 1803.30 | 1801.60 - 1859.95 | 1.4328 times | Thu 18 December 2025 | 1803.05 (-2.63%) | 1851.80 | 1775.45 - 1859.70 | 1.0799 times | Wed 17 December 2025 | 1851.80 (-0.61%) | 1898.95 | 1842.95 - 1898.95 | 0.7049 times | Tue 16 December 2025 | 1863.20 (-4.45%) | 1950.05 | 1857.45 - 1952.30 | 1.2406 times | Mon 15 December 2025 | 1950.05 (2.8%) | 1883.45 | 1883.45 - 1955.00 | 1.0912 times | Fri 12 December 2025 | 1896.90 (-0.25%) | 1901.75 | 1886.00 - 1926.80 | 0.3407 times | Thu 11 December 2025 | 1901.70 (2.18%) | 1860.00 | 1860.00 - 1930.00 | 1.7425 times | Wed 10 December 2025 | 1861.10 (-2.69%) | 1892.05 | 1848.95 - 1908.45 | 0.6283 times |
Weekly price and charts LG
Strong weekly Stock price targets for LG 500250 are 1709.23 and 1969.83
| Weekly Target 1 | 1664.73 |
| Weekly Target 2 | 1753.72 |
| Weekly Target 3 | 1925.3333333333 |
| Weekly Target 4 | 2014.32 |
| Weekly Target 5 | 2185.93 |
Weekly price and volumes for L G
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1842.70 (0.02%) | 2096.95 | 1836.35 - 2096.95 | 0.1055 times | Fri 19 December 2025 | 1842.35 (-2.88%) | 1883.45 | 1775.45 - 1955.00 | 0.2473 times | Fri 12 December 2025 | 1896.90 (0.95%) | 1878.95 | 1805.30 - 1930.00 | 0.235 times | Fri 05 December 2025 | 1879.00 (-4.35%) | 1964.70 | 1863.05 - 1969.80 | 0.3248 times | Fri 28 November 2025 | 1964.40 (8.29%) | 1813.65 | 1808.30 - 1971.60 | 0.6862 times | Fri 21 November 2025 | 1814.00 (-0.35%) | 1833.65 | 1771.40 - 1904.80 | 0.2429 times | Fri 14 November 2025 | 1820.40 (-0.37%) | 1831.00 | 1739.10 - 1900.65 | 0.6153 times | Fri 07 November 2025 | 1827.25 (28.84%) | 1511.05 | 1511.05 - 1850.95 | 7.3085 times | Fri 31 October 2025 | 1418.25 (5.36%) | 1361.95 | 1357.65 - 1442.70 | 0.1854 times | Thu 23 October 2025 | 1346.10 (-0.44%) | 1349.60 | 1319.30 - 1365.80 | 0.049 times | Fri 17 October 2025 | 1352.00 (-3.32%) | 1403.15 | 1335.65 - 1640.00 | 0.7318 times |
Monthly price and charts LG
Strong monthly Stock price targets for LG 500250 are 1648.33 and 1969.83
| Monthly Target 1 | 1583.53 |
| Monthly Target 2 | 1713.12 |
| Monthly Target 3 | 1905.0333333333 |
| Monthly Target 4 | 2034.62 |
| Monthly Target 5 | 2226.53 |
Monthly price and volumes L G
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1842.70 (-6.2%) | 1964.70 | 1775.45 - 2096.95 | 0.5629 times | Fri 28 November 2025 | 1964.40 (38.51%) | 1511.05 | 1511.05 - 1971.60 | 5.4594 times | Fri 31 October 2025 | 1418.25 (3.1%) | 1370.00 | 1319.30 - 1640.00 | 0.7347 times | Tue 30 September 2025 | 1375.55 (8.24%) | 1277.00 | 1247.10 - 1462.80 | 0.9187 times | Fri 29 August 2025 | 1270.85 (0.94%) | 1240.05 | 1218.60 - 1326.40 | 0.3026 times | Thu 31 July 2025 | 1259.05 (-3.55%) | 1299.00 | 1255.70 - 1352.20 | 0.4967 times | Mon 30 June 2025 | 1305.45 (1.51%) | 1285.00 | 1210.00 - 1394.50 | 0.3383 times | Fri 30 May 2025 | 1286.00 (7.8%) | 1210.40 | 1183.75 - 1379.90 | 0.5656 times | Wed 30 April 2025 | 1192.90 (0.67%) | 1197.55 | 1080.00 - 1295.95 | 0.2993 times | Fri 28 March 2025 | 1184.95 (-1.44%) | 1224.85 | 1153.85 - 1287.95 | 0.3218 times | Fri 28 February 2025 | 1202.30 (-11.77%) | 1341.40 | 1166.30 - 1379.95 | 0.2987 times |
Indicator Analysis of LG
Please login to view indicator analysis. or View indicator analysis of LG 500250 on MunafaSutra.com for free
DMA SMA EMA moving averages of L G 500250
DMA (daily moving average) of L G 500250
| DMA period | DMA value |
| 5 day DMA | 1842.49 |
| 12 day DMA | 1870.82 |
| 20 day DMA | 1880.39 |
| 35 day DMA | 1858.98 |
| 50 day DMA | 1719.02 |
| 100 day DMA | 1521.22 |
| 150 day DMA | 1443.74 |
| 200 day DMA | 1388.1 |
EMA (exponential moving average) of L G 500250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1852.99 | 1858.13 | 1850.8 |
| 12 day EMA | 1860.97 | 1864.29 | 1862.74 |
| 20 day EMA | 1851.21 | 1852.1 | 1849.92 |
| 35 day EMA | 1779.94 | 1776.25 | 1770.57 |
| 50 day EMA | 1704.14 | 1698.49 | 1691.38 |
SMA (simple moving average) of L G 500250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1842.49 | 1844.31 | 1842.39 |
| 12 day SMA | 1870.82 | 1869.98 | 1870.5 |
| 20 day SMA | 1880.39 | 1882.18 | 1881.03 |
| 35 day SMA | 1858.98 | 1852.37 | 1839.38 |
| 50 day SMA | 1719.02 | 1709.23 | 1699.13 |
| 100 day SMA | 1521.22 | 1515.48 | 1509.7 |
| 150 day SMA | 1443.74 | 1440.32 | 1436.64 |
| 200 day SMA | 1388.1 | 1385.23 | 1381.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.