LG 500250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L G 500250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LG

Strong Daily Stock price targets for LG 500250 are 1602.53 and 1638.48

Daily Target 11573.07
Daily Target 21596.03
Daily Target 31609.0166666667
Daily Target 41631.98
Daily Target 51644.97

Daily price and volume L G

Date Closing Open Range Volume
Tue 25 August 2026 1619.00 (1.18%) 1590.10 1586.05 - 1622.00 0.3038 times
Mon 24 August 2026 1600.05 (-0.52%) 1640.60 1598.10 - 1640.60 0.2796 times
Fri 21 August 2026 1608.45 (0.53%) 1588.85 1578.00 - 1612.75 1.1127 times
Thu 20 August 2026 1600.00 (-0.12%) 1598.30 1580.25 - 1607.65 2.8149 times
Wed 19 August 2026 1601.85 (-0.25%) 1570.60 1560.00 - 1604.00 0.8959 times
Tue 18 August 2026 1605.90 (0.13%) 1610.90 1598.70 - 1622.00 1.1818 times
Mon 17 August 2026 1603.85 (0.51%) 1618.95 1590.00 - 1618.95 0.1788 times
Fri 14 August 2026 1595.65 (0.29%) 1612.00 1577.20 - 1612.00 0.6379 times
Thu 13 August 2026 1591.10 (-0.63%) 1609.20 1589.85 - 1609.20 1.2381 times
Wed 12 August 2026 1601.20 (3.22%) 1555.65 1549.60 - 1605.60 1.3565 times
Tue 11 August 2026 1551.20 (0.07%) 1574.90 1531.00 - 1574.90 0.4606 times

Daily chart LG

Weekly price and charts LG

Strong weekly Stock price targets for LG 500250 are 1575.25 and 1629.8

Weekly Target 11560.67
Weekly Target 21589.83
Weekly Target 31615.2166666667
Weekly Target 41644.38
Weekly Target 51669.77

Weekly price and volumes for L G

Date Closing Open Range Volume
Tue 25 August 2026 1619.00 (0.66%) 1640.60 1586.05 - 1640.60 0.2448 times
Fri 21 August 2026 1608.45 (0.8%) 1618.95 1560.00 - 1622.00 2.5948 times
Fri 14 August 2026 1595.65 (4.63%) 1526.00 1515.00 - 1612.00 1.9454 times
Fri 07 August 2026 1525.05 (-4.09%) 1560.35 1505.40 - 1560.35 1.382 times
Fri 31 July 2026 1590.05 (3.51%) 1562.15 1543.35 - 1621.50 0.6295 times
Fri 24 July 2026 1536.10 (-0.64%) 1546.00 1506.35 - 1566.75 0.5966 times
Fri 17 July 2026 1546.00 (-2.62%) 1582.40 1530.00 - 1605.65 0.6578 times
Fri 10 July 2026 1587.55 (-1.17%) 1580.00 1532.85 - 1609.00 0.7344 times
Fri 03 July 2026 1606.40 (1.08%) 1575.70 1550.55 - 1624.45 0.7715 times
Thu 25 June 2026 1589.30 (2.31%) 1551.70 1543.60 - 1620.60 0.4432 times
Fri 19 June 2026 1553.40 (1.81%) 1536.60 1506.85 - 1578.55 0.9568 times

weekly chart LG

Monthly price and charts LG

Strong monthly Stock price targets for LG 500250 are 1562.2 and 1697.4

Monthly Target 11453.13
Monthly Target 21536.07
Monthly Target 31588.3333333333
Monthly Target 41671.27
Monthly Target 51723.53

Monthly price and volumes L G

Date Closing Open Range Volume
Tue 25 August 2026 1619.00 (1.82%) 1560.35 1505.40 - 1640.60 0.5215 times
Fri 31 July 2026 1590.05 (-0.23%) 1595.95 1506.35 - 1624.45 0.2593 times
Tue 30 June 2026 1593.70 (5.4%) 1512.70 1454.00 - 1620.60 0.2708 times
Fri 29 May 2026 1512.05 (-14.34%) 1670.00 1503.50 - 1776.30 0.4267 times
Thu 30 April 2026 1765.20 (7.25%) 1703.00 1646.15 - 1840.80 0.3996 times
Mon 30 March 2026 1645.80 (-15.35%) 1913.00 1635.75 - 1960.80 0.5125 times
Fri 27 February 2026 1944.15 (13.76%) 1702.35 1646.50 - 2046.00 0.6055 times
Fri 30 January 2026 1708.95 (-4.51%) 1798.15 1616.00 - 1948.50 0.6963 times
Wed 31 December 2025 1789.75 (-8.89%) 1964.70 1753.25 - 2096.95 0.6416 times
Fri 28 November 2025 1964.40 (38.51%) 1511.05 1511.05 - 1971.60 5.6661 times
Fri 31 October 2025 1418.25 (3.1%) 1370.00 1319.30 - 1640.00 0.7534 times

monthly chart LG

DMA SMA EMA moving averages of L G 500250

DMA (daily moving average) of L G 500250

DMA period DMA value
5 day DMA 1605.87
12 day DMA 1594.03
20 day DMA 1574.9
35 day DMA 1566.12
50 day DMA 1569.42
100 day DMA 1606.26
150 day DMA 1676.37
200 day DMA 1718.21

EMA (exponential moving average) of L G 500250

EMA period EMA current EMA prev EMA prev2
5 day EMA1606.881600.821601.2
12 day EMA1593.511588.881586.85
20 day EMA1582.971579.181576.98
35 day EMA1573.341570.651568.92
50 day EMA1566.121563.961562.49

SMA (simple moving average) of L G 500250

SMA period SMA current SMA prev SMA prev2
5 day SMA1605.871603.251604.01
12 day SMA1594.031586.21579.32
20 day SMA1574.91571.631569.26
35 day SMA1566.121565.541565.72
50 day SMA1569.421567.561564.99
100 day SMA1606.261607.151608.44
150 day SMA1676.371678.421680.44
200 day SMA1718.211717.211716.22
Back to top | Use Dark Theme