Login or Join
HomepageTrent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent 500251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trent
Strong Daily Stock price targets for Trent 500251 are 5322.73 and 5404.08
| Daily Target 1 | 5307.25 |
| Daily Target 2 | 5338.2 |
| Daily Target 3 | 5388.6 |
| Daily Target 4 | 5419.55 |
| Daily Target 5 | 5469.95 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 5369.15 (-0.55%) | 5410.00 | 5357.65 - 5439.00 | 0.4461 times |
| Wed 13 August 2025 | 5398.60 (0.63%) | 5353.65 | 5353.65 - 5444.40 | 0.3597 times |
| Tue 12 August 2025 | 5364.70 (-1.46%) | 5444.10 | 5356.35 - 5455.00 | 0.5674 times |
| Mon 11 August 2025 | 5444.10 (2.49%) | 5330.00 | 5301.40 - 5485.00 | 0.5937 times |
| Fri 08 August 2025 | 5312.00 (0.18%) | 5310.10 | 5240.00 - 5370.00 | 0.8146 times |
| Thu 07 August 2025 | 5302.45 (-1.06%) | 5309.95 | 5215.00 - 5442.40 | 2.9208 times |
| Wed 06 August 2025 | 5359.25 (0.79%) | 5364.90 | 5317.70 - 5430.00 | 1.004 times |
| Tue 05 August 2025 | 5317.20 (1.3%) | 5222.75 | 5200.50 - 5355.00 | 0.4505 times |
| Mon 04 August 2025 | 5248.75 (1.29%) | 5200.05 | 5175.00 - 5288.00 | 0.8448 times |
| Fri 01 August 2025 | 5182.05 (3.24%) | 5010.75 | 5006.70 - 5274.00 | 1.9983 times |
| Thu 31 July 2025 | 5019.45 (-0.46%) | 4999.50 | 4975.00 - 5075.00 | 0.6671 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent 500251 are 5335.28 and 5518.88
| Weekly Target 1 | 5201.58 |
| Weekly Target 2 | 5285.37 |
| Weekly Target 3 | 5385.1833333333 |
| Weekly Target 4 | 5468.97 |
| Weekly Target 5 | 5568.78 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 5369.15 (1.08%) | 5330.00 | 5301.40 - 5485.00 | 0.4289 times |
| Fri 08 August 2025 | 5312.00 (2.51%) | 5200.05 | 5175.00 - 5442.40 | 1.3159 times |
| Fri 01 August 2025 | 5182.05 (2.79%) | 5041.15 | 4959.30 - 5274.00 | 0.9156 times |
| Fri 25 July 2025 | 5041.15 (-6.14%) | 5399.80 | 5033.80 - 5455.00 | 1.1483 times |
| Fri 18 July 2025 | 5370.65 (0.34%) | 5355.20 | 5287.65 - 5468.50 | 0.6395 times |
| Fri 11 July 2025 | 5352.40 (-1.77%) | 5500.00 | 5340.05 - 5523.20 | 1.1677 times |
| Fri 04 July 2025 | 5448.65 (-9.46%) | 6036.10 | 5425.00 - 6259.00 | 2.135 times |
| Fri 27 June 2025 | 6018.20 (5.18%) | 5838.30 | 5835.00 - 6214.55 | 1.3998 times |
| Thu 19 June 2025 | 5721.55 (2.38%) | 5580.30 | 5570.50 - 5800.00 | 0.341 times |
| Fri 13 June 2025 | 5588.65 (-3.24%) | 5834.65 | 5475.05 - 5951.00 | 0.5083 times |
| Fri 06 June 2025 | 5775.65 (2.38%) | 5651.05 | 5481.40 - 5805.00 | 0.776 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent 500251 are 5187.93 and 5666.23
| Monthly Target 1 | 4808.65 |
| Monthly Target 2 | 5088.9 |
| Monthly Target 3 | 5286.95 |
| Monthly Target 4 | 5567.2 |
| Monthly Target 5 | 5765.25 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 5369.15 (6.97%) | 5010.75 | 5006.70 - 5485.00 | 0.6858 times |
| Thu 31 July 2025 | 5019.45 (-19.29%) | 6220.65 | 4959.30 - 6255.00 | 1.6819 times |
| Mon 30 June 2025 | 6219.15 (10.24%) | 5651.05 | 5475.05 - 6259.00 | 1.0216 times |
| Fri 30 May 2025 | 5641.65 (9.05%) | 5173.50 | 5040.85 - 5727.50 | 1.0232 times |
| Wed 30 April 2025 | 5173.40 (-2.59%) | 5340.05 | 4602.00 - 5700.80 | 1.2957 times |
| Fri 28 March 2025 | 5311.05 (9.43%) | 4917.75 | 4722.75 - 5525.10 | 0.7728 times |
| Fri 28 February 2025 | 4853.30 (-15.65%) | 6219.70 | 4718.70 - 6231.35 | 1.1494 times |
| Fri 31 January 2025 | 5753.80 (-19.14%) | 7101.05 | 5317.15 - 7490.00 | 0.7595 times |
| Tue 31 December 2024 | 7116.15 (4.73%) | 6794.70 | 6681.10 - 7230.10 | 0.6646 times |
| Fri 29 November 2024 | 6794.75 (-4.6%) | 7175.05 | 6215.05 - 7239.35 | 0.9454 times |
| Thu 31 October 2024 | 7122.50 (-6%) | 7585.50 | 7067.80 - 8345.85 | 0.7582 times |
Indicator Analysis of Trent
Please login to view indicator analysis. or View indicator analysis of Trent 500251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trent 500251
DMA (daily moving average) of Trent 500251
| DMA period | DMA value |
| 5 day DMA | 5377.71 |
| 12 day DMA | 5280.03 |
| 20 day DMA | 5251.02 |
| 35 day DMA | 5425.55 |
| 50 day DMA | 5544.69 |
| 100 day DMA | 5425.68 |
| 150 day DMA | 5499.29 |
| 200 day DMA | 5861.53 |
EMA (exponential moving average) of Trent 500251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5365.85 | 5364.2 | 5347.01 |
| 12 day EMA | 5321.56 | 5312.91 | 5297.33 |
| 20 day EMA | 5328.8 | 5324.55 | 5316.76 |
| 35 day EMA | 5413.65 | 5416.27 | 5417.31 |
| 50 day EMA | 5532.99 | 5539.67 | 5545.43 |
SMA (simple moving average) of Trent 500251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5377.71 | 5364.37 | 5356.5 |
| 12 day SMA | 5280.03 | 5249.3 | 5215.78 |
| 20 day SMA | 5251.02 | 5253.44 | 5252.57 |
| 35 day SMA | 5425.55 | 5446.58 | 5467.45 |
| 50 day SMA | 5544.69 | 5547.5 | 5551.23 |
| 100 day SMA | 5425.68 | 5422.14 | 5418.1 |
| 150 day SMA | 5499.29 | 5510.94 | 5521.35 |
| 200 day SMA | 5861.53 | 5873.29 | 5885.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.