Login or Join
HomepageTrent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent 500251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trent
Strong Daily Stock price targets for Trent 500251 are 6383.43 and 6613.38
| Daily Target 1 | 6219 |
| Daily Target 2 | 6317.9 |
| Daily Target 3 | 6448.95 |
| Daily Target 4 | 6547.85 |
| Daily Target 5 | 6678.9 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 6416.80 (1.76%) | 6350.05 | 6350.05 - 6580.00 | 0.5598 times | Mon 18 November 2024 | 6305.60 (-2.4%) | 6460.50 | 6276.05 - 6460.50 | 0.4128 times | Thu 14 November 2024 | 6460.75 (-0.58%) | 6497.05 | 6370.00 - 6578.05 | 0.5522 times | Wed 13 November 2024 | 6498.60 (-0.36%) | 6518.95 | 6422.00 - 6620.00 | 0.3965 times | Tue 12 November 2024 | 6522.35 (0.69%) | 6598.95 | 6499.00 - 6719.75 | 0.7535 times | Mon 11 November 2024 | 6477.55 (2.82%) | 6215.05 | 6215.05 - 6618.65 | 1.5797 times | Fri 08 November 2024 | 6299.60 (-3.06%) | 6599.95 | 6270.00 - 6599.95 | 1.1782 times | Thu 07 November 2024 | 6498.45 (-6.54%) | 7049.95 | 6310.00 - 7049.95 | 2.353 times | Wed 06 November 2024 | 6953.05 (-0.23%) | 7007.95 | 6806.35 - 7239.35 | 1.3548 times | Tue 05 November 2024 | 6968.95 (-1.4%) | 6971.40 | 6793.50 - 7073.00 | 0.8595 times | Mon 04 November 2024 | 7068.20 (-0.96%) | 7051.05 | 6948.00 - 7148.15 | 0.3397 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent 500251 are 6194.45 and 6498.4
| Weekly Target 1 | 6120.33 |
| Weekly Target 2 | 6268.57 |
| Weekly Target 3 | 6424.2833333333 |
| Weekly Target 4 | 6572.52 |
| Weekly Target 5 | 6728.23 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 6416.80 (-0.68%) | 6460.50 | 6276.05 - 6580.00 | 0.3549 times | Thu 14 November 2024 | 6460.75 (2.56%) | 6215.05 | 6215.05 - 6719.75 | 1.1975 times | Fri 08 November 2024 | 6299.60 (-11.73%) | 7051.05 | 6270.00 - 7239.35 | 2.2204 times | Fri 01 November 2024 | 7136.75 (-3.02%) | 7370.00 | 7067.80 - 7500.00 | 0.5778 times | Fri 25 October 2024 | 7358.90 (-5.29%) | 7849.95 | 7070.00 - 7849.95 | 0.8422 times | Fri 18 October 2024 | 7770.30 (-5.69%) | 8343.95 | 7614.70 - 8345.85 | 0.6909 times | Fri 11 October 2024 | 8238.90 (10.09%) | 7320.00 | 7285.05 - 8318.25 | 1.5335 times | Thu 03 October 2024 | 7483.95 (-4.33%) | 7833.45 | 7452.00 - 7833.45 | 0.41 times | Fri 27 September 2024 | 7823.00 (4.59%) | 7507.00 | 7461.25 - 7939.00 | 1.4635 times | Fri 20 September 2024 | 7479.35 (3.48%) | 7279.25 | 7182.00 - 7505.75 | 0.7094 times | Fri 13 September 2024 | 7228.15 (1.91%) | 7103.75 | 7044.10 - 7309.75 | 0.2411 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent 500251 are 5803.78 and 6828.08
| Monthly Target 1 | 5599.43 |
| Monthly Target 2 | 6008.12 |
| Monthly Target 3 | 6623.7333333333 |
| Monthly Target 4 | 7032.42 |
| Monthly Target 5 | 7648.03 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 6416.80 (-9.91%) | 7175.05 | 6215.05 - 7239.35 | 0.6797 times | Thu 31 October 2024 | 7122.50 (-6%) | 7585.50 | 7067.80 - 8345.85 | 0.6862 times | Mon 30 September 2024 | 7577.15 (5.72%) | 7195.15 | 6952.85 - 7939.00 | 0.5324 times | Fri 30 August 2024 | 7167.15 (22.82%) | 5900.00 | 5199.60 - 7324.85 | 1.0027 times | Wed 31 July 2024 | 5835.45 (6.52%) | 5505.00 | 4955.05 - 5916.55 | 1.1133 times | Fri 28 June 2024 | 5478.45 (20.36%) | 4756.30 | 4197.50 - 5509.75 | 0.8981 times | Fri 31 May 2024 | 4551.55 (3.22%) | 4414.35 | 4360.00 - 4799.30 | 0.4143 times | Tue 30 April 2024 | 4409.35 (11.67%) | 3962.15 | 3801.05 - 4669.95 | 1.4181 times | Thu 28 March 2024 | 3948.45 (1.62%) | 3901.10 | 3752.00 - 4243.65 | 1.4206 times | Thu 29 February 2024 | 3885.65 (25.99%) | 3086.95 | 2956.85 - 4098.00 | 1.8346 times | Wed 31 January 2024 | 3084.10 (0.91%) | 3089.60 | 2942.15 - 3293.60 | 0.5852 times |
Indicator Analysis of Trent
Please login to view indicator analysis. or View indicator analysis of Trent 500251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trent 500251
DMA (daily moving average) of Trent 500251
| DMA period | DMA value |
| 5 day DMA | 6440.82 |
| 12 day DMA | 6633.89 |
| 20 day DMA | 6927.77 |
| 35 day DMA | 7321.45 |
| 50 day DMA | 7335.12 |
| 100 day DMA | 6670.13 |
| 150 day DMA | 5992.49 |
| 200 day DMA | 5450.56 |
EMA (exponential moving average) of Trent 500251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6439.49 | 6450.83 | 6523.44 |
| 12 day EMA | 6641.36 | 6682.18 | 6750.62 |
| 20 day EMA | 6845.94 | 6891.09 | 6952.69 |
| 35 day EMA | 7032.11 | 7068.34 | 7113.25 |
| 50 day EMA | 7229.07 | 7262.21 | 7301.24 |
SMA (simple moving average) of Trent 500251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6440.82 | 6452.97 | 6451.77 |
| 12 day SMA | 6633.89 | 6692.7 | 6771.64 |
| 20 day SMA | 6927.77 | 6987.16 | 7060.4 |
| 35 day SMA | 7321.45 | 7362.4 | 7399.65 |
| 50 day SMA | 7335.12 | 7350.08 | 7366.73 |
| 100 day SMA | 6670.13 | 6659.35 | 6648.96 |
| 150 day SMA | 5992.49 | 5976.54 | 5960.5 |
| 200 day SMA | 5450.56 | 5434.7 | 5419.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.