Login or Join
HomepageTrent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent 500251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trent
Strong Daily Stock price targets for Trent 500251 are 4636.63 and 4805.03
| Daily Target 1 | 4588.82 |
| Daily Target 2 | 4684.43 |
| Daily Target 3 | 4757.2166666667 |
| Daily Target 4 | 4852.83 |
| Daily Target 5 | 4925.62 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4780.05 (3.43%) | 4789.60 | 4661.60 - 4830.00 | 1.5536 times |
| Wed 09 April 2025 | 4621.50 (-2.97%) | 4774.65 | 4602.00 - 4774.65 | 0.8493 times |
| Tue 08 April 2025 | 4763.15 (-14.35%) | 4923.95 | 4684.35 - 4963.25 | 1.9156 times |
| Fri 04 April 2025 | 5561.25 (-2.1%) | 5688.00 | 5542.05 - 5688.00 | 0.5593 times |
| Wed 02 April 2025 | 5680.35 (1.84%) | 5630.00 | 5517.80 - 5700.80 | 0.9593 times |
| Tue 01 April 2025 | 5577.60 (5.02%) | 5340.05 | 5340.00 - 5619.85 | 1.115 times |
| Fri 28 March 2025 | 5311.05 (-0.15%) | 5416.75 | 5288.00 - 5525.10 | 0.6651 times |
| Wed 26 March 2025 | 5318.85 (2.58%) | 5208.00 | 5125.00 - 5408.90 | 0.8708 times |
| Tue 25 March 2025 | 5184.85 (2.57%) | 5100.00 | 5065.25 - 5247.95 | 1.1294 times |
| Mon 24 March 2025 | 5054.75 (-1.8%) | 5179.95 | 5045.05 - 5179.95 | 0.3826 times |
| Fri 21 March 2025 | 5147.65 (-1.39%) | 5225.00 | 5128.15 - 5289.90 | 0.2552 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent 500251 are 4510.4 and 4871.65
| Weekly Target 1 | 4420.52 |
| Weekly Target 2 | 4600.28 |
| Weekly Target 3 | 4781.7666666667 |
| Weekly Target 4 | 4961.53 |
| Weekly Target 5 | 5143.02 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4780.05 (-14.05%) | 4923.95 | 4602.00 - 4963.25 | 1.241 times |
| Fri 04 April 2025 | 5561.25 (4.71%) | 5340.05 | 5340.00 - 5700.80 | 0.7568 times |
| Fri 28 March 2025 | 5311.05 (3.17%) | 5179.95 | 5045.05 - 5525.10 | 0.8759 times |
| Fri 21 March 2025 | 5147.65 (2.43%) | 5018.50 | 5018.50 - 5300.00 | 0.627 times |
| Thu 13 March 2025 | 5025.50 (0.56%) | 4997.35 | 4722.75 - 5108.00 | 0.6479 times |
| Fri 07 March 2025 | 4997.35 (2.97%) | 4917.75 | 4771.40 - 5318.20 | 1.0665 times |
| Fri 28 February 2025 | 4853.30 (-3.82%) | 5001.00 | 4718.70 - 5135.40 | 0.5968 times |
| Fri 21 February 2025 | 5045.85 (-1.39%) | 5116.70 | 4928.85 - 5165.90 | 0.5901 times |
| Fri 14 February 2025 | 5116.75 (-6.21%) | 5455.50 | 5035.00 - 5479.00 | 0.9905 times |
| Fri 07 February 2025 | 5455.50 (-5.18%) | 6219.70 | 5245.00 - 6231.35 | 2.6075 times |
| Fri 31 January 2025 | 5753.80 (4.81%) | 5460.05 | 5317.15 - 5817.00 | 0.7617 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent 500251 are 4141.63 and 5240.43
| Monthly Target 1 | 3928.82 |
| Monthly Target 2 | 4354.43 |
| Monthly Target 3 | 5027.6166666667 |
| Monthly Target 4 | 5453.23 |
| Monthly Target 5 | 6126.42 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4780.05 (-10%) | 5340.05 | 4602.00 - 5700.80 | 0.5675 times |
| Fri 28 March 2025 | 5311.05 (9.43%) | 4917.75 | 4722.75 - 5525.10 | 0.9139 times |
| Fri 28 February 2025 | 4853.30 (-15.65%) | 6219.70 | 4718.70 - 6231.35 | 1.3592 times |
| Fri 31 January 2025 | 5753.80 (-19.14%) | 7101.05 | 5317.15 - 7490.00 | 0.8982 times |
| Tue 31 December 2024 | 7116.15 (4.73%) | 6794.70 | 6681.10 - 7230.10 | 0.7859 times |
| Fri 29 November 2024 | 6794.75 (-4.6%) | 7175.05 | 6215.05 - 7239.35 | 1.118 times |
| Thu 31 October 2024 | 7122.50 (-6%) | 7585.50 | 7067.80 - 8345.85 | 0.8966 times |
| Mon 30 September 2024 | 7577.15 (5.72%) | 7195.15 | 6952.85 - 7939.00 | 0.6957 times |
| Fri 30 August 2024 | 7167.15 (22.82%) | 5900.00 | 5199.60 - 7324.85 | 1.3102 times |
| Wed 31 July 2024 | 5835.45 (6.52%) | 5505.00 | 4955.05 - 5916.55 | 1.4548 times |
| Fri 28 June 2024 | 5478.45 (20.36%) | 4756.30 | 4197.50 - 5509.75 | 1.1736 times |
Indicator Analysis of Trent
Please login to view indicator analysis. or View indicator analysis of Trent 500251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trent 500251
DMA (daily moving average) of Trent 500251
| DMA period | DMA value |
| 5 day DMA | 5081.26 |
| 12 day DMA | 5185.12 |
| 20 day DMA | 5135.06 |
| 35 day DMA | 5088.68 |
| 50 day DMA | 5222.18 |
| 100 day DMA | 5973.84 |
| 150 day DMA | 6455.25 |
| 200 day DMA | 6288.2 |
EMA (exponential moving average) of Trent 500251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4954.2 | 5041.26 | 5251.11 |
| 12 day EMA | 5099.42 | 5157.47 | 5254.88 |
| 20 day EMA | 5133.07 | 5170.21 | 5227.94 |
| 35 day EMA | 5215.16 | 5240.78 | 5277.24 |
| 50 day EMA | 5265.82 | 5285.64 | 5312.74 |
SMA (simple moving average) of Trent 500251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5081.26 | 5240.77 | 5378.68 |
| 12 day SMA | 5185.12 | 5222.44 | 5275.84 |
| 20 day SMA | 5135.06 | 5149.48 | 5173.67 |
| 35 day SMA | 5088.68 | 5101.7 | 5118.99 |
| 50 day SMA | 5222.18 | 5239.06 | 5261.34 |
| 100 day SMA | 5973.84 | 5989.04 | 6007.81 |
| 150 day SMA | 6455.25 | 6471.64 | 6486.66 |
| 200 day SMA | 6288.2 | 6289.4 | 6291.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.