Login or Join
HomepageTrent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent 500251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trent
Strong Daily Stock price targets for Trent 500251 are 4235.85 and 4367.05
| Daily Target 1 | 4130.7 |
| Daily Target 2 | 4209.8 |
| Daily Target 3 | 4261.9 |
| Daily Target 4 | 4341 |
| Daily Target 5 | 4393.1 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4288.90 (2.36%) | 4215.00 | 4182.80 - 4314.00 | 2.9212 times | Tue 23 December 2025 | 4189.95 (-0.39%) | 4225.20 | 4178.15 - 4242.00 | 0.2337 times | Mon 22 December 2025 | 4206.35 (3.56%) | 4081.00 | 4065.00 - 4219.90 | 0.4638 times | Fri 19 December 2025 | 4061.75 (0.81%) | 4031.00 | 4025.80 - 4070.90 | 0.1066 times | Thu 18 December 2025 | 4029.30 (-0.35%) | 4033.25 | 3995.00 - 4056.70 | 0.9511 times | Wed 17 December 2025 | 4043.50 (-1.61%) | 4102.10 | 4032.15 - 4115.00 | 1.305 times | Tue 16 December 2025 | 4109.75 (0.11%) | 4130.65 | 4085.65 - 4142.00 | 0.4445 times | Mon 15 December 2025 | 4105.25 (0.79%) | 4051.60 | 4013.00 - 4128.40 | 0.929 times | Fri 12 December 2025 | 4072.95 (0.68%) | 4080.00 | 4051.00 - 4090.65 | 1.1489 times | Thu 11 December 2025 | 4045.25 (0.68%) | 4046.55 | 3931.45 - 4058.05 | 1.4962 times | Wed 10 December 2025 | 4018.00 (-1.66%) | 4056.55 | 4012.00 - 4136.00 | 0.8161 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent 500251 are 4176.95 and 4425.95
| Weekly Target 1 | 3973.63 |
| Weekly Target 2 | 4131.27 |
| Weekly Target 3 | 4222.6333333333 |
| Weekly Target 4 | 4380.27 |
| Weekly Target 5 | 4471.63 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4288.90 (5.59%) | 4081.00 | 4065.00 - 4314.00 | 0.4058 times | Fri 19 December 2025 | 4061.75 (-0.27%) | 4051.60 | 3995.00 - 4142.00 | 0.419 times | Fri 12 December 2025 | 4072.95 (-2.78%) | 4171.05 | 3931.45 - 4200.95 | 0.5579 times | Fri 05 December 2025 | 4189.35 (-1.45%) | 4251.20 | 4158.25 - 4284.45 | 1.2914 times | Fri 28 November 2025 | 4250.85 (-2.51%) | 4365.35 | 4236.60 - 4365.40 | 0.3122 times | Fri 21 November 2025 | 4360.40 (-0.66%) | 4399.00 | 4350.65 - 4416.45 | 0.1268 times | Fri 14 November 2025 | 4389.40 (-5.09%) | 4621.60 | 4264.05 - 4621.60 | 6.4572 times | Fri 07 November 2025 | 4624.85 (-1.46%) | 4693.60 | 4610.00 - 4727.20 | 0.09 times | Fri 31 October 2025 | 4693.60 (-1.9%) | 4790.00 | 4686.00 - 4832.50 | 0.2283 times | Thu 23 October 2025 | 4784.35 (-0.54%) | 4820.00 | 4765.65 - 4867.00 | 0.1116 times | Fri 17 October 2025 | 4810.50 (2.58%) | 4665.05 | 4600.05 - 4850.00 | 0.3124 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent 500251 are 4110.18 and 4492.73
| Monthly Target 1 | 3795.57 |
| Monthly Target 2 | 4042.23 |
| Monthly Target 3 | 4178.1166666667 |
| Monthly Target 4 | 4424.78 |
| Monthly Target 5 | 4560.67 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4288.90 (0.9%) | 4251.20 | 3931.45 - 4314.00 | 1.1421 times | Fri 28 November 2025 | 4250.85 (-9.43%) | 4693.60 | 4236.60 - 4727.20 | 2.9838 times | Fri 31 October 2025 | 4693.60 (0.32%) | 4690.15 | 4590.90 - 4908.30 | 0.6304 times | Tue 30 September 2025 | 4678.60 (-11.81%) | 5336.00 | 4660.50 - 5674.00 | 0.717 times | Fri 29 August 2025 | 5305.00 (5.69%) | 5010.75 | 5006.70 - 5622.50 | 0.6973 times | Thu 31 July 2025 | 5019.45 (-19.29%) | 6220.65 | 4959.30 - 6255.00 | 1.1114 times | Mon 30 June 2025 | 6219.15 (10.24%) | 5651.05 | 5475.05 - 6259.00 | 0.6751 times | Fri 30 May 2025 | 5641.65 (9.05%) | 5173.50 | 5040.85 - 5727.50 | 0.6761 times | Wed 30 April 2025 | 5173.40 (-2.59%) | 5340.05 | 4602.00 - 5700.80 | 0.8562 times | Fri 28 March 2025 | 5311.05 (9.43%) | 4917.75 | 4722.75 - 5525.10 | 0.5106 times | Fri 28 February 2025 | 4853.30 (-15.65%) | 6219.70 | 4718.70 - 6231.35 | 0.7595 times |
Indicator Analysis of Trent
Please login to view indicator analysis. or View indicator analysis of Trent 500251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trent 500251
DMA (daily moving average) of Trent 500251
| DMA period | DMA value |
| 5 day DMA | 4155.25 |
| 12 day DMA | 4104.72 |
| 20 day DMA | 4145.27 |
| 35 day DMA | 4255.14 |
| 50 day DMA | 4401.41 |
| 100 day DMA | 4781.45 |
| 150 day DMA | 5059.38 |
| 200 day DMA | 5085.08 |
EMA (exponential moving average) of Trent 500251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4187.38 | 4136.63 | 4109.97 |
| 12 day EMA | 4153.38 | 4128.75 | 4117.63 |
| 20 day EMA | 4180.61 | 4169.22 | 4167.04 |
| 35 day EMA | 4283.28 | 4282.95 | 4288.43 |
| 50 day EMA | 4403.24 | 4407.9 | 4416.79 |
SMA (simple moving average) of Trent 500251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4155.25 | 4106.17 | 4090.13 |
| 12 day SMA | 4104.72 | 4088.23 | 4088.18 |
| 20 day SMA | 4145.27 | 4145.44 | 4148.16 |
| 35 day SMA | 4255.14 | 4267.25 | 4281.64 |
| 50 day SMA | 4401.41 | 4408.93 | 4417.49 |
| 100 day SMA | 4781.45 | 4788.52 | 4797.03 |
| 150 day SMA | 5059.38 | 5068.02 | 5077.25 |
| 200 day SMA | 5085.08 | 5089.08 | 5093.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.