Login or Join
HomepageTrent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent 500251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trent
Strong Daily Stock price targets for Trent 500251 are 3231.83 and 3338.93
| Daily Target 1 | 3210.88 |
| Daily Target 2 | 3252.77 |
| Daily Target 3 | 3317.9833333333 |
| Daily Target 4 | 3359.87 |
| Daily Target 5 | 3425.08 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3294.65 (-3.1%) | 3333.15 | 3276.10 - 3383.20 | 2.6441 times | Fri 27 March 2026 | 3399.95 (-2.25%) | 3450.05 | 3375.00 - 3505.00 | 0.9483 times | Wed 25 March 2026 | 3478.10 (3.33%) | 3406.15 | 3391.35 - 3531.00 | 1.3302 times | Tue 24 March 2026 | 3365.90 (0.33%) | 3449.00 | 3342.40 - 3451.15 | 0.4417 times | Mon 23 March 2026 | 3354.95 (-5.9%) | 3465.05 | 3340.00 - 3503.85 | 1.1051 times | Fri 20 March 2026 | 3565.35 (2.41%) | 3519.15 | 3507.50 - 3598.00 | 0.3763 times | Thu 19 March 2026 | 3481.60 (-4.32%) | 3612.80 | 3475.00 - 3612.80 | 0.3288 times | Wed 18 March 2026 | 3638.95 (0.07%) | 3632.30 | 3623.00 - 3720.00 | 1.0401 times | Tue 17 March 2026 | 3636.35 (1.14%) | 3592.95 | 3548.75 - 3653.90 | 0.5673 times | Mon 16 March 2026 | 3595.45 (3.01%) | 3480.20 | 3428.90 - 3611.80 | 1.2182 times | Fri 13 March 2026 | 3490.40 (-1.18%) | 3510.40 | 3470.70 - 3580.00 | 2.8252 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent 500251 are 3231.83 and 3338.93
| Weekly Target 1 | 3210.88 |
| Weekly Target 2 | 3252.77 |
| Weekly Target 3 | 3317.9833333333 |
| Weekly Target 4 | 3359.87 |
| Weekly Target 5 | 3425.08 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3294.65 (-3.1%) | 3333.15 | 3276.10 - 3383.20 | 0.5858 times | Fri 27 March 2026 | 3399.95 (-4.64%) | 3465.05 | 3340.00 - 3531.00 | 0.8475 times | Fri 20 March 2026 | 3565.35 (2.15%) | 3480.20 | 3428.90 - 3720.00 | 0.7822 times | Fri 13 March 2026 | 3490.40 (-6.24%) | 3650.00 | 3470.70 - 3746.70 | 1.0373 times | Fri 06 March 2026 | 3722.50 (-4.55%) | 3643.65 | 3643.65 - 3885.10 | 0.7328 times | Fri 27 February 2026 | 3900.15 (-4.61%) | 4088.40 | 3840.00 - 4118.15 | 1.3782 times | Fri 20 February 2026 | 4088.75 (-3.82%) | 4239.95 | 4039.30 - 4296.05 | 1.039 times | Fri 13 February 2026 | 4251.35 (3.22%) | 4118.90 | 4098.00 - 4299.15 | 1.2747 times | Fri 06 February 2026 | 4118.90 (8.8%) | 3797.65 | 3643.70 - 4156.40 | 1.9832 times | Fri 30 January 2026 | 3785.60 (0.82%) | 3761.15 | 3718.05 - 3873.60 | 0.3394 times | Fri 23 January 2026 | 3754.90 (-3.76%) | 3882.45 | 3694.45 - 3963.95 | 0.9147 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent 500251 are 2980.88 and 3589.88
| Monthly Target 1 | 2876.28 |
| Monthly Target 2 | 3085.47 |
| Monthly Target 3 | 3485.2833333333 |
| Monthly Target 4 | 3694.47 |
| Monthly Target 5 | 4094.28 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3294.65 (-15.53%) | 3643.65 | 3276.10 - 3885.10 | 0.692 times | Fri 27 February 2026 | 3900.15 (3.03%) | 3797.65 | 3643.70 - 4299.15 | 0.9854 times | Fri 30 January 2026 | 3785.60 (-11.51%) | 4278.05 | 3694.45 - 4455.10 | 1.0012 times | Wed 31 December 2025 | 4278.05 (0.64%) | 4251.20 | 3931.45 - 4338.80 | 1.1109 times | Fri 28 November 2025 | 4250.85 (-9.43%) | 4693.60 | 4236.60 - 4727.20 | 2.7294 times | Fri 31 October 2025 | 4693.60 (0.32%) | 4690.15 | 4590.90 - 4908.30 | 0.5728 times | Tue 30 September 2025 | 4678.60 (-11.81%) | 5336.00 | 4660.50 - 5674.00 | 0.6515 times | Fri 29 August 2025 | 5305.00 (5.69%) | 5010.75 | 5006.70 - 5622.50 | 0.6336 times | Thu 31 July 2025 | 5019.45 (-19.29%) | 6220.65 | 4959.30 - 6255.00 | 1.0098 times | Mon 30 June 2025 | 6219.15 (10.24%) | 5651.05 | 5475.05 - 6259.00 | 0.6134 times | Fri 30 May 2025 | 5641.65 (9.05%) | 5173.50 | 5040.85 - 5727.50 | 0.6143 times |
Indicator Analysis of Trent
Please login to view indicator analysis. or View indicator analysis of Trent 500251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trent 500251
DMA (daily moving average) of Trent 500251
| DMA period | DMA value |
| 5 day DMA | 3378.71 |
| 12 day DMA | 3486.15 |
| 20 day DMA | 3593.69 |
| 35 day DMA | 3817.93 |
| 50 day DMA | 3826.25 |
| 100 day DMA | 4027.13 |
| 150 day DMA | 4350.32 |
| 200 day DMA | 4646.76 |
EMA (exponential moving average) of Trent 500251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3392.57 | 3441.53 | 3462.31 |
| 12 day EMA | 3489.53 | 3524.95 | 3547.67 |
| 20 day EMA | 3581.82 | 3612.04 | 3634.35 |
| 35 day EMA | 3683.57 | 3706.47 | 3724.52 |
| 50 day EMA | 3793.78 | 3814.14 | 3831.04 |
SMA (simple moving average) of Trent 500251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3378.71 | 3432.85 | 3449.18 |
| 12 day SMA | 3486.15 | 3513.62 | 3539.71 |
| 20 day SMA | 3593.69 | 3621.84 | 3648.25 |
| 35 day SMA | 3817.93 | 3841.85 | 3859.37 |
| 50 day SMA | 3826.25 | 3838.97 | 3849.36 |
| 100 day SMA | 4027.13 | 4041.31 | 4054.24 |
| 150 day SMA | 4350.32 | 4365.01 | 4379.15 |
| 200 day SMA | 4646.76 | 4659.16 | 4670.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.