Login or Join
HomepageTrent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent 500251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trent
Strong Daily Stock price targets for Trent 500251 are 4232.65 and 4351.05
| Daily Target 1 | 4136.37 |
| Daily Target 2 | 4210.53 |
| Daily Target 3 | 4254.7666666667 |
| Daily Target 4 | 4328.93 |
| Daily Target 5 | 4373.17 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4284.70 (1.52%) | 4210.35 | 4180.60 - 4299.00 | 0.6992 times | Wed 11 February 2026 | 4220.60 (0.86%) | 4204.20 | 4132.25 - 4228.00 | 0.506 times | Tue 10 February 2026 | 4184.75 (0.29%) | 4181.00 | 4157.00 - 4202.90 | 0.4316 times | Mon 09 February 2026 | 4172.50 (1.3%) | 4118.90 | 4098.00 - 4238.00 | 2.1391 times | Fri 06 February 2026 | 4118.90 (-0.31%) | 4130.00 | 4046.00 - 4156.40 | 0.8981 times | Thu 05 February 2026 | 4131.60 (2.95%) | 3999.95 | 3865.10 - 4141.00 | 2.4023 times | Wed 04 February 2026 | 4013.20 (4.98%) | 3822.75 | 3805.00 - 4070.00 | 1.1234 times | Tue 03 February 2026 | 3822.65 (2.78%) | 3851.35 | 3793.10 - 3900.00 | 0.55 times | Mon 02 February 2026 | 3719.10 (-0.33%) | 3731.30 | 3643.70 - 3731.30 | 0.4332 times | Sun 01 February 2026 | 3731.30 (-1.43%) | 3797.65 | 3700.00 - 3804.95 | 0.8171 times | Fri 30 January 2026 | 3785.60 (-0.98%) | 3815.50 | 3751.35 - 3840.10 | 0.2692 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent 500251 are 4191.35 and 4392.35
| Weekly Target 1 | 4026.23 |
| Weekly Target 2 | 4155.47 |
| Weekly Target 3 | 4227.2333333333 |
| Weekly Target 4 | 4356.47 |
| Weekly Target 5 | 4428.23 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4284.70 (4.03%) | 4118.90 | 4098.00 - 4299.00 | 0.9652 times | Fri 06 February 2026 | 4118.90 (8.8%) | 3797.65 | 3643.70 - 4156.40 | 1.5911 times | Fri 30 January 2026 | 3785.60 (0.82%) | 3761.15 | 3718.05 - 3873.60 | 0.2723 times | Fri 23 January 2026 | 3754.90 (-3.76%) | 3882.45 | 3694.45 - 3963.95 | 0.7339 times | Fri 16 January 2026 | 3901.75 (-1.86%) | 3980.20 | 3830.55 - 4066.00 | 0.8631 times | Fri 09 January 2026 | 3975.80 (-9.82%) | 4410.00 | 3950.60 - 4455.10 | 1.7661 times | Fri 02 January 2026 | 4408.80 (2.92%) | 4292.15 | 4196.10 - 4436.70 | 1.2054 times | Fri 26 December 2025 | 4283.80 (5.47%) | 4081.00 | 4065.00 - 4338.80 | 0.8513 times | Fri 19 December 2025 | 4061.75 (-0.27%) | 4051.60 | 3995.00 - 4142.00 | 0.7513 times | Fri 12 December 2025 | 4072.95 (-2.78%) | 4171.05 | 3931.45 - 4200.95 | 1.0004 times | Fri 05 December 2025 | 4189.35 (-1.45%) | 4251.20 | 4158.25 - 4284.45 | 2.3156 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent 500251 are 3964.2 and 4619.5
| Monthly Target 1 | 3420.5 |
| Monthly Target 2 | 3852.6 |
| Monthly Target 3 | 4075.8 |
| Monthly Target 4 | 4507.9 |
| Monthly Target 5 | 4731.1 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4284.70 (13.18%) | 3797.65 | 3643.70 - 4299.00 | 0.583 times | Fri 30 January 2026 | 3785.60 (-11.51%) | 4278.05 | 3694.45 - 4455.10 | 1.055 times | Wed 31 December 2025 | 4278.05 (0.64%) | 4251.20 | 3931.45 - 4338.80 | 1.1706 times | Fri 28 November 2025 | 4250.85 (-9.43%) | 4693.60 | 4236.60 - 4727.20 | 2.876 times | Fri 31 October 2025 | 4693.60 (0.32%) | 4690.15 | 4590.90 - 4908.30 | 0.6036 times | Tue 30 September 2025 | 4678.60 (-11.81%) | 5336.00 | 4660.50 - 5674.00 | 0.6865 times | Fri 29 August 2025 | 5305.00 (5.69%) | 5010.75 | 5006.70 - 5622.50 | 0.6676 times | Thu 31 July 2025 | 5019.45 (-19.29%) | 6220.65 | 4959.30 - 6255.00 | 1.0641 times | Mon 30 June 2025 | 6219.15 (10.24%) | 5651.05 | 5475.05 - 6259.00 | 0.6463 times | Fri 30 May 2025 | 5641.65 (9.05%) | 5173.50 | 5040.85 - 5727.50 | 0.6473 times | Wed 30 April 2025 | 5173.40 (-2.59%) | 5340.05 | 4602.00 - 5700.80 | 0.8197 times |
Indicator Analysis of Trent
Please login to view indicator analysis. or View indicator analysis of Trent 500251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trent 500251
DMA (daily moving average) of Trent 500251
| DMA period | DMA value |
| 5 day DMA | 4196.29 |
| 12 day DMA | 4000.66 |
| 20 day DMA | 3933.32 |
| 35 day DMA | 4030.5 |
| 50 day DMA | 4054.38 |
| 100 day DMA | 4334.52 |
| 150 day DMA | 4660.48 |
| 200 day DMA | 4897.75 |
EMA (exponential moving average) of Trent 500251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4189.6 | 4142.06 | 4102.79 |
| 12 day EMA | 4073.21 | 4034.77 | 4001 |
| 20 day EMA | 4031 | 4004.31 | 3981.55 |
| 35 day EMA | 4035.11 | 4020.42 | 4008.63 |
| 50 day EMA | 4085.15 | 4077.01 | 4071.15 |
SMA (simple moving average) of Trent 500251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4196.29 | 4165.67 | 4124.19 |
| 12 day SMA | 4000.66 | 3965.55 | 3929.75 |
| 20 day SMA | 3933.32 | 3915.61 | 3900.55 |
| 35 day SMA | 4030.5 | 4027.79 | 4027.38 |
| 50 day SMA | 4054.38 | 4053.23 | 4053.19 |
| 100 day SMA | 4334.52 | 4343.66 | 4352.92 |
| 150 day SMA | 4660.48 | 4668.59 | 4676.77 |
| 200 day SMA | 4897.75 | 4902.93 | 4908.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.