Login or Join
HomepageTrent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent 500251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trent
Strong Daily Stock price targets for Trent 500251 are 4170.88 and 4216.78
| Daily Target 1 | 4135.65 |
| Daily Target 2 | 4160.2 |
| Daily Target 3 | 4181.55 |
| Daily Target 4 | 4206.1 |
| Daily Target 5 | 4227.45 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4184.75 (0.29%) | 4181.00 | 4157.00 - 4202.90 | 0.4645 times | Mon 09 February 2026 | 4172.50 (1.3%) | 4118.90 | 4098.00 - 4238.00 | 2.3024 times | Fri 06 February 2026 | 4118.90 (-0.31%) | 4130.00 | 4046.00 - 4156.40 | 0.9666 times | Thu 05 February 2026 | 4131.60 (2.95%) | 3999.95 | 3865.10 - 4141.00 | 2.5857 times | Wed 04 February 2026 | 4013.20 (4.98%) | 3822.75 | 3805.00 - 4070.00 | 1.2092 times | Tue 03 February 2026 | 3822.65 (2.78%) | 3851.35 | 3793.10 - 3900.00 | 0.592 times | Mon 02 February 2026 | 3719.10 (-0.33%) | 3731.30 | 3643.70 - 3731.30 | 0.4663 times | Sun 01 February 2026 | 3731.30 (-1.43%) | 3797.65 | 3700.00 - 3804.95 | 0.8795 times | Fri 30 January 2026 | 3785.60 (-0.98%) | 3815.50 | 3751.35 - 3840.10 | 0.2897 times | Thu 29 January 2026 | 3823.05 (-1.04%) | 3862.00 | 3760.00 - 3862.00 | 0.2441 times | Wed 28 January 2026 | 3863.30 (1.91%) | 3792.30 | 3792.30 - 3873.60 | 0.3034 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent 500251 are 4141.38 and 4281.38
| Weekly Target 1 | 4033.58 |
| Weekly Target 2 | 4109.17 |
| Weekly Target 3 | 4173.5833333333 |
| Weekly Target 4 | 4249.17 |
| Weekly Target 5 | 4313.58 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4184.75 (1.6%) | 4118.90 | 4098.00 - 4238.00 | 0.678 times | Fri 06 February 2026 | 4118.90 (8.8%) | 3797.65 | 3643.70 - 4156.40 | 1.6417 times | Fri 30 January 2026 | 3785.60 (0.82%) | 3761.15 | 3718.05 - 3873.60 | 0.2809 times | Fri 23 January 2026 | 3754.90 (-3.76%) | 3882.45 | 3694.45 - 3963.95 | 0.7572 times | Fri 16 January 2026 | 3901.75 (-1.86%) | 3980.20 | 3830.55 - 4066.00 | 0.8905 times | Fri 09 January 2026 | 3975.80 (-9.82%) | 4410.00 | 3950.60 - 4455.10 | 1.8223 times | Fri 02 January 2026 | 4408.80 (2.92%) | 4292.15 | 4196.10 - 4436.70 | 1.2437 times | Fri 26 December 2025 | 4283.80 (5.47%) | 4081.00 | 4065.00 - 4338.80 | 0.8784 times | Fri 19 December 2025 | 4061.75 (-0.27%) | 4051.60 | 3995.00 - 4142.00 | 0.7752 times | Fri 12 December 2025 | 4072.95 (-2.78%) | 4171.05 | 3931.45 - 4200.95 | 1.0322 times | Fri 05 December 2025 | 4189.35 (-1.45%) | 4251.20 | 4158.25 - 4284.45 | 2.3893 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent 500251 are 3914.23 and 4508.53
| Monthly Target 1 | 3427.85 |
| Monthly Target 2 | 3806.3 |
| Monthly Target 3 | 4022.15 |
| Monthly Target 4 | 4400.6 |
| Monthly Target 5 | 4616.45 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4184.75 (10.54%) | 3797.65 | 3643.70 - 4238.00 | 0.5163 times | Fri 30 January 2026 | 3785.60 (-11.51%) | 4278.05 | 3694.45 - 4455.10 | 1.0625 times | Wed 31 December 2025 | 4278.05 (0.64%) | 4251.20 | 3931.45 - 4338.80 | 1.1788 times | Fri 28 November 2025 | 4250.85 (-9.43%) | 4693.60 | 4236.60 - 4727.20 | 2.8964 times | Fri 31 October 2025 | 4693.60 (0.32%) | 4690.15 | 4590.90 - 4908.30 | 0.6079 times | Tue 30 September 2025 | 4678.60 (-11.81%) | 5336.00 | 4660.50 - 5674.00 | 0.6914 times | Fri 29 August 2025 | 5305.00 (5.69%) | 5010.75 | 5006.70 - 5622.50 | 0.6724 times | Thu 31 July 2025 | 5019.45 (-19.29%) | 6220.65 | 4959.30 - 6255.00 | 1.0716 times | Mon 30 June 2025 | 6219.15 (10.24%) | 5651.05 | 5475.05 - 6259.00 | 0.6509 times | Fri 30 May 2025 | 5641.65 (9.05%) | 5173.50 | 5040.85 - 5727.50 | 0.6519 times | Wed 30 April 2025 | 5173.40 (-2.59%) | 5340.05 | 4602.00 - 5700.80 | 0.8255 times |
Indicator Analysis of Trent
Please login to view indicator analysis. or View indicator analysis of Trent 500251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trent 500251
DMA (daily moving average) of Trent 500251
| DMA period | DMA value |
| 5 day DMA | 4124.19 |
| 12 day DMA | 3929.75 |
| 20 day DMA | 3900.55 |
| 35 day DMA | 4027.38 |
| 50 day DMA | 4053.19 |
| 100 day DMA | 4352.92 |
| 150 day DMA | 4676.77 |
| 200 day DMA | 4908.43 |
EMA (exponential moving average) of Trent 500251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4102.79 | 4061.81 | 4006.47 |
| 12 day EMA | 4001 | 3967.6 | 3930.36 |
| 20 day EMA | 3982.15 | 3960.83 | 3938.56 |
| 35 day EMA | 4006.28 | 3995.77 | 3985.37 |
| 50 day EMA | 4078.8 | 4074.48 | 4070.48 |
SMA (simple moving average) of Trent 500251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4124.19 | 4051.77 | 3961.09 |
| 12 day SMA | 3929.75 | 3893.93 | 3863.12 |
| 20 day SMA | 3900.55 | 3894.17 | 3884.34 |
| 35 day SMA | 4027.38 | 4023.87 | 4019.78 |
| 50 day SMA | 4053.19 | 4054.51 | 4056.43 |
| 100 day SMA | 4352.92 | 4362.4 | 4371.96 |
| 150 day SMA | 4676.77 | 4690.12 | 4703.83 |
| 200 day SMA | 4908.43 | 4914.31 | 4919.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.