Login or Join
HomepageTrent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent 500251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trent
Strong Daily Stock price targets for Trent 500251 are 4237.5 and 4311.3
| Daily Target 1 | 4222.07 |
| Daily Target 2 | 4252.93 |
| Daily Target 3 | 4295.8666666667 |
| Daily Target 4 | 4326.73 |
| Daily Target 5 | 4369.67 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4283.80 (-0.12%) | 4317.25 | 4265.00 - 4338.80 | 0.6742 times | Wed 24 December 2025 | 4288.90 (2.36%) | 4215.00 | 4182.80 - 4314.00 | 3.2036 times | Tue 23 December 2025 | 4189.95 (-0.39%) | 4225.20 | 4178.15 - 4242.00 | 0.2562 times | Mon 22 December 2025 | 4206.35 (3.56%) | 4081.00 | 4065.00 - 4219.90 | 0.5087 times | Fri 19 December 2025 | 4061.75 (0.81%) | 4031.00 | 4025.80 - 4070.90 | 0.1169 times | Thu 18 December 2025 | 4029.30 (-0.35%) | 4033.25 | 3995.00 - 4056.70 | 1.043 times | Wed 17 December 2025 | 4043.50 (-1.61%) | 4102.10 | 4032.15 - 4115.00 | 1.4312 times | Tue 16 December 2025 | 4109.75 (0.11%) | 4130.65 | 4085.65 - 4142.00 | 0.4874 times | Mon 15 December 2025 | 4105.25 (0.79%) | 4051.60 | 4013.00 - 4128.40 | 1.0188 times | Fri 12 December 2025 | 4072.95 (0.68%) | 4080.00 | 4051.00 - 4090.65 | 1.2599 times | Thu 11 December 2025 | 4045.25 (0.68%) | 4046.55 | 3931.45 - 4058.05 | 1.6408 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent 500251 are 4174.4 and 4448.2
| Weekly Target 1 | 3955.4 |
| Weekly Target 2 | 4119.6 |
| Weekly Target 3 | 4229.2 |
| Weekly Target 4 | 4393.4 |
| Weekly Target 5 | 4503 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4283.80 (5.47%) | 4081.00 | 4065.00 - 4338.80 | 0.4715 times | Fri 19 December 2025 | 4061.75 (-0.27%) | 4051.60 | 3995.00 - 4142.00 | 0.4161 times | Fri 12 December 2025 | 4072.95 (-2.78%) | 4171.05 | 3931.45 - 4200.95 | 0.5541 times | Fri 05 December 2025 | 4189.35 (-1.45%) | 4251.20 | 4158.25 - 4284.45 | 1.2825 times | Fri 28 November 2025 | 4250.85 (-2.51%) | 4365.35 | 4236.60 - 4365.40 | 0.31 times | Fri 21 November 2025 | 4360.40 (-0.66%) | 4399.00 | 4350.65 - 4416.45 | 0.1259 times | Fri 14 November 2025 | 4389.40 (-5.09%) | 4621.60 | 4264.05 - 4621.60 | 6.413 times | Fri 07 November 2025 | 4624.85 (-1.46%) | 4693.60 | 4610.00 - 4727.20 | 0.0894 times | Fri 31 October 2025 | 4693.60 (-1.9%) | 4790.00 | 4686.00 - 4832.50 | 0.2267 times | Thu 23 October 2025 | 4784.35 (-0.54%) | 4820.00 | 4765.65 - 4867.00 | 0.1108 times | Fri 17 October 2025 | 4810.50 (2.58%) | 4665.05 | 4600.05 - 4850.00 | 0.3103 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent 500251 are 4107.63 and 4514.98
| Monthly Target 1 | 3777.33 |
| Monthly Target 2 | 4030.57 |
| Monthly Target 3 | 4184.6833333333 |
| Monthly Target 4 | 4437.92 |
| Monthly Target 5 | 4592.03 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4283.80 (0.78%) | 4251.20 | 3931.45 - 4338.80 | 1.1681 times | Fri 28 November 2025 | 4250.85 (-9.43%) | 4693.60 | 4236.60 - 4727.20 | 2.9751 times | Fri 31 October 2025 | 4693.60 (0.32%) | 4690.15 | 4590.90 - 4908.30 | 0.6286 times | Tue 30 September 2025 | 4678.60 (-11.81%) | 5336.00 | 4660.50 - 5674.00 | 0.7149 times | Fri 29 August 2025 | 5305.00 (5.69%) | 5010.75 | 5006.70 - 5622.50 | 0.6953 times | Thu 31 July 2025 | 5019.45 (-19.29%) | 6220.65 | 4959.30 - 6255.00 | 1.1081 times | Mon 30 June 2025 | 6219.15 (10.24%) | 5651.05 | 5475.05 - 6259.00 | 0.6731 times | Fri 30 May 2025 | 5641.65 (9.05%) | 5173.50 | 5040.85 - 5727.50 | 0.6741 times | Wed 30 April 2025 | 5173.40 (-2.59%) | 5340.05 | 4602.00 - 5700.80 | 0.8537 times | Fri 28 March 2025 | 5311.05 (9.43%) | 4917.75 | 4722.75 - 5525.10 | 0.5091 times | Fri 28 February 2025 | 4853.30 (-15.65%) | 6219.70 | 4718.70 - 6231.35 | 0.7572 times |
Indicator Analysis of Trent
Please login to view indicator analysis. or View indicator analysis of Trent 500251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trent 500251
DMA (daily moving average) of Trent 500251
| DMA period | DMA value |
| 5 day DMA | 4206.15 |
| 12 day DMA | 4121.23 |
| 20 day DMA | 4146.04 |
| 35 day DMA | 4244.38 |
| 50 day DMA | 4393.29 |
| 100 day DMA | 4774.28 |
| 150 day DMA | 5050.94 |
| 200 day DMA | 5081.27 |
EMA (exponential moving average) of Trent 500251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4219.52 | 4187.38 | 4136.63 |
| 12 day EMA | 4173.43 | 4153.37 | 4128.74 |
| 20 day EMA | 4190.42 | 4180.6 | 4169.21 |
| 35 day EMA | 4284.06 | 4284.08 | 4283.8 |
| 50 day EMA | 4399.42 | 4404.14 | 4408.84 |
SMA (simple moving average) of Trent 500251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4206.15 | 4155.25 | 4106.17 |
| 12 day SMA | 4121.23 | 4104.72 | 4088.23 |
| 20 day SMA | 4146.04 | 4145.27 | 4145.44 |
| 35 day SMA | 4244.38 | 4255.14 | 4267.25 |
| 50 day SMA | 4393.29 | 4401.41 | 4408.93 |
| 100 day SMA | 4774.28 | 4781.45 | 4788.52 |
| 150 day SMA | 5050.94 | 5059.38 | 5068.02 |
| 200 day SMA | 5081.27 | 5085.08 | 5089.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.