Trent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent 500251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trent
Strong Daily Stock price targets for Trent 500251 are 4966.83 and 5129.78
Daily Target 1 | 4923.42 |
Daily Target 2 | 5010.23 |
Daily Target 3 | 5086.3666666667 |
Daily Target 4 | 5173.18 |
Daily Target 5 | 5249.32 |
Daily price and volume Trent
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 5097.05 (-0.39%) | 5116.70 | 4999.55 - 5162.50 | 0.5316 times | Fri 14 February 2025 | 5116.75 (-2.7%) | 5290.00 | 5035.00 - 5322.40 | 0.3253 times | Thu 13 February 2025 | 5258.90 (0.44%) | 5273.95 | 5204.15 - 5376.35 | 0.4327 times | Wed 12 February 2025 | 5235.70 (0.17%) | 5232.00 | 5111.15 - 5292.70 | 0.446 times | Tue 11 February 2025 | 5226.60 (0.62%) | 5224.95 | 5133.20 - 5250.00 | 0.49 times | Mon 10 February 2025 | 5194.30 (-4.79%) | 5455.50 | 5170.05 - 5479.00 | 1.0711 times | Fri 07 February 2025 | 5455.50 (3.42%) | 5340.60 | 5255.00 - 5515.00 | 1.2844 times | Thu 06 February 2025 | 5275.00 (-8.28%) | 5832.45 | 5245.00 - 5832.45 | 3.2349 times | Wed 05 February 2025 | 5751.35 (-0.05%) | 5754.55 | 5730.00 - 5905.60 | 0.8298 times | Tue 04 February 2025 | 5754.50 (-6.2%) | 6150.05 | 5653.95 - 6195.85 | 1.3541 times | Mon 03 February 2025 | 6134.85 (6.62%) | 6219.70 | 6032.70 - 6231.35 | 0.5762 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent 500251 are 4966.83 and 5129.78
Weekly Target 1 | 4923.42 |
Weekly Target 2 | 5010.23 |
Weekly Target 3 | 5086.3666666667 |
Weekly Target 4 | 5173.18 |
Weekly Target 5 | 5249.32 |
Weekly price and volumes for Trent
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 5097.05 (-0.39%) | 5116.70 | 4999.55 - 5162.50 | 0.2309 times | Fri 14 February 2025 | 5116.75 (-6.21%) | 5455.50 | 5035.00 - 5479.00 | 1.2011 times | Fri 07 February 2025 | 5455.50 (-5.18%) | 6219.70 | 5245.00 - 6231.35 | 3.1619 times | Fri 31 January 2025 | 5753.80 (4.81%) | 5460.05 | 5317.15 - 5817.00 | 0.9236 times | Fri 24 January 2025 | 5489.70 (-11.66%) | 6215.00 | 5469.85 - 6224.75 | 0.8938 times | Fri 17 January 2025 | 6214.20 (-5.59%) | 6460.00 | 6074.40 - 6525.00 | 1.0625 times | Fri 10 January 2025 | 6581.95 (-9.92%) | 7349.95 | 6480.00 - 7349.95 | 0.6693 times | Fri 03 January 2025 | 7306.60 (2.64%) | 7120.05 | 6820.00 - 7490.00 | 0.5813 times | Fri 27 December 2024 | 7118.80 (4.24%) | 6893.95 | 6862.90 - 7230.10 | 0.547 times | Fri 20 December 2024 | 6829.00 (-2.42%) | 6955.45 | 6788.10 - 7186.80 | 0.7286 times | Fri 13 December 2024 | 6998.20 (-0.03%) | 7000.00 | 6810.05 - 7099.00 | 0.6471 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent 500251 are 4432.4 and 5664.2
Monthly Target 1 | 4210.85 |
Monthly Target 2 | 4653.95 |
Monthly Target 3 | 5442.65 |
Monthly Target 4 | 5885.75 |
Monthly Target 5 | 6674.45 |
Monthly price and volumes Trent
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 5097.05 (-11.41%) | 6219.70 | 4999.55 - 6231.35 | 1.0815 times | Fri 31 January 2025 | 5753.80 (-19.14%) | 7101.05 | 5317.15 - 7490.00 | 0.9026 times | Tue 31 December 2024 | 7116.15 (4.73%) | 6794.70 | 6681.10 - 7230.10 | 0.7899 times | Fri 29 November 2024 | 6794.75 (-4.6%) | 7175.05 | 6215.05 - 7239.35 | 1.1236 times | Thu 31 October 2024 | 7122.50 (-6%) | 7585.50 | 7067.80 - 8345.85 | 0.9011 times | Mon 30 September 2024 | 7577.15 (5.72%) | 7195.15 | 6952.85 - 7939.00 | 0.6992 times | Fri 30 August 2024 | 7167.15 (22.82%) | 5900.00 | 5199.60 - 7324.85 | 1.3167 times | Wed 31 July 2024 | 5835.45 (6.52%) | 5505.00 | 4955.05 - 5916.55 | 1.462 times | Fri 28 June 2024 | 5478.45 (20.36%) | 4756.30 | 4197.50 - 5509.75 | 1.1794 times | Fri 31 May 2024 | 4551.55 (3.22%) | 4414.35 | 4360.00 - 4799.30 | 0.5441 times | Tue 30 April 2024 | 4409.35 (11.67%) | 3962.15 | 3801.05 - 4669.95 | 1.8623 times |
Indicator Analysis of Trent
Please login to view indicator analysis. or View indicator analysis of Trent 500251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trent 500251
DMA (daily moving average) of Trent 500251
DMA period | DMA value |
5 day DMA | 5187 |
12 day DMA | 5437.86 |
20 day DMA | 5491.88 |
35 day DMA | 5991.56 |
50 day DMA | 6293.4 |
100 day DMA | 6753.96 |
150 day DMA | 6645.11 |
200 day DMA | 6223.79 |
EMA (exponential moving average) of Trent 500251
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5192.19 | 5239.76 | 5301.26 |
12 day EMA | 5364.09 | 5412.62 | 5466.4 |
20 day EMA | 5552.72 | 5600.66 | 5651.58 |
35 day EMA | 5880.53 | 5926.66 | 5974.34 |
50 day EMA | 6231.8 | 6278.1 | 6325.48 |
SMA (simple moving average) of Trent 500251
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5187 | 5206.45 | 5274.2 |
12 day SMA | 5437.86 | 5472.54 | 5514.84 |
20 day SMA | 5491.88 | 5541.49 | 5596.36 |
35 day SMA | 5991.56 | 6044.82 | 6102.02 |
50 day SMA | 6293.4 | 6331.46 | 6368.59 |
100 day SMA | 6753.96 | 6779.24 | 6802.86 |
150 day SMA | 6645.11 | 6648.73 | 6651.72 |
200 day SMA | 6223.79 | 6220.35 | 6216.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.