Login or Join
HomepageTrent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent 500251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trent
Strong Daily Stock price targets for Trent 500251 are 4195.45 and 4271.1
| Daily Target 1 | 4136.52 |
| Daily Target 2 | 4178.73 |
| Daily Target 3 | 4212.1666666667 |
| Daily Target 4 | 4254.38 |
| Daily Target 5 | 4287.82 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4220.95 (1.54%) | 4169.95 | 4169.95 - 4245.60 | 0.3954 times | Tue 23 April 2024 | 4157.00 (-0.27%) | 4215.00 | 4140.90 - 4227.45 | 0.1935 times | Mon 22 April 2024 | 4168.25 (0.38%) | 4219.55 | 4114.35 - 4306.75 | 2.968 times | Fri 19 April 2024 | 4152.55 (1.45%) | 4080.40 | 3963.55 - 4178.15 | 3.1348 times | Thu 18 April 2024 | 4093.20 (2.62%) | 3985.00 | 3972.10 - 4177.85 | 1.2065 times | Tue 16 April 2024 | 3988.65 (0.66%) | 3956.20 | 3923.10 - 4033.15 | 0.1033 times | Mon 15 April 2024 | 3962.45 (-2.28%) | 3801.05 | 3801.05 - 4072.65 | 0.4058 times | Fri 12 April 2024 | 4054.75 (0.74%) | 4050.00 | 4027.15 - 4113.90 | 1.1797 times | Wed 10 April 2024 | 4024.80 (3.23%) | 3924.00 | 3905.50 - 4108.00 | 0.2974 times | Tue 09 April 2024 | 3898.80 (-0.83%) | 3953.65 | 3895.00 - 3953.65 | 0.1157 times | Mon 08 April 2024 | 3931.35 (-0.17%) | 3936.00 | 3925.55 - 3978.00 | 0.3052 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent 500251 are 4167.65 and 4360.05
| Weekly Target 1 | 4021.62 |
| Weekly Target 2 | 4121.28 |
| Weekly Target 3 | 4214.0166666667 |
| Weekly Target 4 | 4313.68 |
| Weekly Target 5 | 4406.42 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4220.95 (1.65%) | 4219.55 | 4114.35 - 4306.75 | 1.0733 times | Fri 19 April 2024 | 4152.55 (2.41%) | 3801.05 | 3801.05 - 4178.15 | 1.4636 times | Fri 12 April 2024 | 4054.75 (2.96%) | 3936.00 | 3895.00 - 4113.90 | 0.5727 times | Fri 05 April 2024 | 3938.15 (-0.26%) | 3962.15 | 3843.75 - 4053.10 | 0.3413 times | Thu 28 March 2024 | 3948.45 (0%) | 3899.75 | 3865.50 - 3974.95 | 0.121 times | Fri 22 March 2024 | 3948.45 (-2.75%) | 4063.90 | 3844.45 - 4086.55 | 0.1837 times | Fri 15 March 2024 | 4060.25 (2.76%) | 3985.00 | 3873.90 - 4243.65 | 0.8571 times | Thu 07 March 2024 | 3951.30 (1.02%) | 3939.65 | 3752.00 - 3977.70 | 3.7999 times | Sat 02 March 2024 | 3911.35 (0.65%) | 3885.60 | 3781.90 - 3994.70 | 1.4079 times | Fri 23 February 2024 | 3886.25 (-3.37%) | 4052.95 | 3830.00 - 4098.00 | 0.1795 times | Fri 16 February 2024 | 4021.80 (7.01%) | 3779.25 | 3700.10 - 4035.00 | 0.5019 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent 500251 are 4011 and 4516.7
| Monthly Target 1 | 3603.88 |
| Monthly Target 2 | 3912.42 |
| Monthly Target 3 | 4109.5833333333 |
| Monthly Target 4 | 4418.12 |
| Monthly Target 5 | 4615.28 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4220.95 (6.9%) | 3962.15 | 3801.05 - 4306.75 | 1.2369 times | Thu 28 March 2024 | 3948.45 (1.62%) | 3901.10 | 3752.00 - 4243.65 | 1.8033 times | Thu 29 February 2024 | 3885.65 (25.99%) | 3086.95 | 2956.85 - 4098.00 | 2.3288 times | Wed 31 January 2024 | 3084.10 (0.91%) | 3089.60 | 2942.15 - 3293.60 | 0.7429 times | Fri 29 December 2023 | 3056.15 (9.74%) | 2808.95 | 2753.60 - 3061.40 | 0.8556 times | Thu 30 November 2023 | 2784.80 (29.03%) | 2174.10 | 2149.00 - 2808.65 | 0.8682 times | Tue 31 October 2023 | 2158.30 (3.84%) | 2073.00 | 1946.35 - 2281.75 | 0.2973 times | Fri 29 September 2023 | 2078.40 (1.41%) | 2078.95 | 2013.70 - 2185.30 | 0.4417 times | Thu 31 August 2023 | 2049.45 (16.64%) | 1757.40 | 1672.00 - 2090.95 | 1.0794 times | Mon 31 July 2023 | 1757.10 (-0.34%) | 1789.95 | 1657.25 - 1791.60 | 0.346 times | Fri 30 June 2023 | 1763.10 (12.93%) | 1565.50 | 1550.00 - 1783.85 | 0.6086 times |
Indicator Analysis of Trent
Please login to view indicator analysis. or View indicator analysis of Trent 500251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trent 500251
DMA (daily moving average) of Trent 500251
| DMA period | DMA value |
| 5 day DMA | 4158.39 |
| 12 day DMA | 4049.24 |
| 20 day DMA | 3997.34 |
| 35 day DMA | 3984.09 |
| 50 day DMA | 3963.2 |
| 100 day DMA | 3509.66 |
| 150 day DMA | 3083.03 |
| 200 day DMA | 2777.18 |
EMA (exponential moving average) of Trent 500251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4152.5 | 4118.28 | 4098.93 |
| 12 day EMA | 4080.28 | 4054.71 | 4036.12 |
| 20 day EMA | 4035.69 | 4016.2 | 4001.38 |
| 35 day EMA | 3972.44 | 3957.81 | 3946.08 |
| 50 day EMA | 3930.94 | 3919.11 | 3909.4 |
SMA (simple moving average) of Trent 500251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4158.39 | 4111.93 | 4073.02 |
| 12 day SMA | 4049.24 | 4030.93 | 4011.75 |
| 20 day SMA | 3997.34 | 3986.16 | 3976.53 |
| 35 day SMA | 3984.09 | 3974.51 | 3967.81 |
| 50 day SMA | 3963.2 | 3955.64 | 3944.68 |
| 100 day SMA | 3509.66 | 3494.14 | 3479.07 |
| 150 day SMA | 3083.03 | 3068.68 | 3054.68 |
| 200 day SMA | 2777.18 | 2764.75 | 2752.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.