Trent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trent 500251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trent

Strong Daily Stock price targets for Trent 500251 are 4966.83 and 5129.78

Daily Target 14923.42
Daily Target 25010.23
Daily Target 35086.3666666667
Daily Target 45173.18
Daily Target 55249.32

Daily price and volume Trent

Date Closing Open Range Volume
Mon 17 February 2025 5097.05 (-0.39%) 5116.70 4999.55 - 5162.50 0.5316 times
Fri 14 February 2025 5116.75 (-2.7%) 5290.00 5035.00 - 5322.40 0.3253 times
Thu 13 February 2025 5258.90 (0.44%) 5273.95 5204.15 - 5376.35 0.4327 times
Wed 12 February 2025 5235.70 (0.17%) 5232.00 5111.15 - 5292.70 0.446 times
Tue 11 February 2025 5226.60 (0.62%) 5224.95 5133.20 - 5250.00 0.49 times
Mon 10 February 2025 5194.30 (-4.79%) 5455.50 5170.05 - 5479.00 1.0711 times
Fri 07 February 2025 5455.50 (3.42%) 5340.60 5255.00 - 5515.00 1.2844 times
Thu 06 February 2025 5275.00 (-8.28%) 5832.45 5245.00 - 5832.45 3.2349 times
Wed 05 February 2025 5751.35 (-0.05%) 5754.55 5730.00 - 5905.60 0.8298 times
Tue 04 February 2025 5754.50 (-6.2%) 6150.05 5653.95 - 6195.85 1.3541 times
Mon 03 February 2025 6134.85 (6.62%) 6219.70 6032.70 - 6231.35 0.5762 times

 Daily chart Trent

Weekly price and charts Trent

Strong weekly Stock price targets for Trent 500251 are 4966.83 and 5129.78

Weekly Target 14923.42
Weekly Target 25010.23
Weekly Target 35086.3666666667
Weekly Target 45173.18
Weekly Target 55249.32

Weekly price and volumes for Trent

Date Closing Open Range Volume
Mon 17 February 2025 5097.05 (-0.39%) 5116.70 4999.55 - 5162.50 0.2309 times
Fri 14 February 2025 5116.75 (-6.21%) 5455.50 5035.00 - 5479.00 1.2011 times
Fri 07 February 2025 5455.50 (-5.18%) 6219.70 5245.00 - 6231.35 3.1619 times
Fri 31 January 2025 5753.80 (4.81%) 5460.05 5317.15 - 5817.00 0.9236 times
Fri 24 January 2025 5489.70 (-11.66%) 6215.00 5469.85 - 6224.75 0.8938 times
Fri 17 January 2025 6214.20 (-5.59%) 6460.00 6074.40 - 6525.00 1.0625 times
Fri 10 January 2025 6581.95 (-9.92%) 7349.95 6480.00 - 7349.95 0.6693 times
Fri 03 January 2025 7306.60 (2.64%) 7120.05 6820.00 - 7490.00 0.5813 times
Fri 27 December 2024 7118.80 (4.24%) 6893.95 6862.90 - 7230.10 0.547 times
Fri 20 December 2024 6829.00 (-2.42%) 6955.45 6788.10 - 7186.80 0.7286 times
Fri 13 December 2024 6998.20 (-0.03%) 7000.00 6810.05 - 7099.00 0.6471 times

 weekly chart Trent

Monthly price and charts Trent

Strong monthly Stock price targets for Trent 500251 are 4432.4 and 5664.2

Monthly Target 14210.85
Monthly Target 24653.95
Monthly Target 35442.65
Monthly Target 45885.75
Monthly Target 56674.45

Monthly price and volumes Trent

Date Closing Open Range Volume
Mon 17 February 2025 5097.05 (-11.41%) 6219.70 4999.55 - 6231.35 1.0815 times
Fri 31 January 2025 5753.80 (-19.14%) 7101.05 5317.15 - 7490.00 0.9026 times
Tue 31 December 2024 7116.15 (4.73%) 6794.70 6681.10 - 7230.10 0.7899 times
Fri 29 November 2024 6794.75 (-4.6%) 7175.05 6215.05 - 7239.35 1.1236 times
Thu 31 October 2024 7122.50 (-6%) 7585.50 7067.80 - 8345.85 0.9011 times
Mon 30 September 2024 7577.15 (5.72%) 7195.15 6952.85 - 7939.00 0.6992 times
Fri 30 August 2024 7167.15 (22.82%) 5900.00 5199.60 - 7324.85 1.3167 times
Wed 31 July 2024 5835.45 (6.52%) 5505.00 4955.05 - 5916.55 1.462 times
Fri 28 June 2024 5478.45 (20.36%) 4756.30 4197.50 - 5509.75 1.1794 times
Fri 31 May 2024 4551.55 (3.22%) 4414.35 4360.00 - 4799.30 0.5441 times
Tue 30 April 2024 4409.35 (11.67%) 3962.15 3801.05 - 4669.95 1.8623 times

 monthly chart Trent

DMA SMA EMA moving averages of Trent 500251

DMA (daily moving average) of Trent 500251

DMA period DMA value
5 day DMA 5187
12 day DMA 5437.86
20 day DMA 5491.88
35 day DMA 5991.56
50 day DMA 6293.4
100 day DMA 6753.96
150 day DMA 6645.11
200 day DMA 6223.79

EMA (exponential moving average) of Trent 500251

EMA period EMA current EMA prev EMA prev2
5 day EMA5192.195239.765301.26
12 day EMA5364.095412.625466.4
20 day EMA5552.725600.665651.58
35 day EMA5880.535926.665974.34
50 day EMA6231.86278.16325.48

SMA (simple moving average) of Trent 500251

SMA period SMA current SMA prev SMA prev2
5 day SMA51875206.455274.2
12 day SMA5437.865472.545514.84
20 day SMA5491.885541.495596.36
35 day SMA5991.566044.826102.02
50 day SMA6293.46331.466368.59
100 day SMA6753.966779.246802.86
150 day SMA6645.116648.736651.72
200 day SMA6223.796220.356216.52
Back to top | Use Dark Theme