Login or Join
HomepageTrent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent 500251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trent
Strong Daily Stock price targets for Trent 500251 are 5736.25 and 5882.25
| Daily Target 1 | 5710.5 |
| Daily Target 2 | 5762 |
| Daily Target 3 | 5856.5 |
| Daily Target 4 | 5908 |
| Daily Target 5 | 6002.5 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 5813.50 (-1.64%) | 5933.80 | 5805.00 - 5951.00 | 0.5691 times |
| Mon 09 June 2025 | 5910.30 (2.33%) | 5834.65 | 5766.25 - 5925.00 | 0.9026 times |
| Fri 06 June 2025 | 5775.65 (1.8%) | 5696.00 | 5620.00 - 5805.00 | 1.6644 times |
| Thu 05 June 2025 | 5673.50 (2.97%) | 5540.00 | 5515.00 - 5708.95 | 1.493 times |
| Wed 04 June 2025 | 5509.75 (-1.35%) | 5580.05 | 5481.40 - 5602.25 | 0.5134 times |
| Tue 03 June 2025 | 5585.10 (-0.64%) | 5644.00 | 5570.00 - 5659.75 | 1.6065 times |
| Mon 02 June 2025 | 5621.05 (-0.37%) | 5651.05 | 5572.00 - 5665.45 | 0.3982 times |
| Fri 30 May 2025 | 5641.65 (-0.3%) | 5686.85 | 5620.00 - 5727.50 | 0.9522 times |
| Thu 29 May 2025 | 5658.85 (1.81%) | 5565.00 | 5565.00 - 5688.50 | 1.1537 times |
| Wed 28 May 2025 | 5558.30 (-0.3%) | 5580.75 | 5534.20 - 5600.00 | 0.7468 times |
| Tue 27 May 2025 | 5574.75 (0.89%) | 5538.65 | 5489.00 - 5633.50 | 0.7723 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent 500251 are 5697.5 and 5882.25
| Weekly Target 1 | 5658.83 |
| Weekly Target 2 | 5736.17 |
| Weekly Target 3 | 5843.5833333333 |
| Weekly Target 4 | 5920.92 |
| Weekly Target 5 | 6028.33 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 5813.50 (0.66%) | 5834.65 | 5766.25 - 5951.00 | 0.2589 times |
| Fri 06 June 2025 | 5775.65 (2.38%) | 5651.05 | 5481.40 - 5805.00 | 0.9985 times |
| Fri 30 May 2025 | 5641.65 (3.82%) | 5486.45 | 5416.95 - 5727.50 | 0.7668 times |
| Fri 23 May 2025 | 5433.85 (-2.69%) | 5585.45 | 5285.00 - 5634.90 | 0.6675 times |
| Fri 16 May 2025 | 5584.15 (9.19%) | 5358.85 | 5227.45 - 5628.00 | 1.18 times |
| Fri 09 May 2025 | 5114.15 (-0.61%) | 5179.95 | 5040.85 - 5426.25 | 1.1247 times |
| Fri 02 May 2025 | 5145.75 (0.12%) | 5138.15 | 5118.40 - 5510.00 | 1.449 times |
| Fri 25 April 2025 | 5139.40 (0.17%) | 5191.95 | 5106.40 - 5419.00 | 1.2771 times |
| Thu 17 April 2025 | 5130.55 (7.33%) | 4875.65 | 4842.40 - 5144.00 | 1.0582 times |
| Fri 11 April 2025 | 4780.05 (-14.05%) | 4923.95 | 4602.00 - 4963.25 | 1.2195 times |
| Fri 04 April 2025 | 5561.25 (4.71%) | 5340.05 | 5340.00 - 5700.80 | 0.7437 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent 500251 are 5647.45 and 6117.05
| Monthly Target 1 | 5279.03 |
| Monthly Target 2 | 5546.27 |
| Monthly Target 3 | 5748.6333333333 |
| Monthly Target 4 | 6015.87 |
| Monthly Target 5 | 6218.23 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 5813.50 (3.05%) | 5651.05 | 5481.40 - 5951.00 | 0.3719 times |
| Fri 30 May 2025 | 5641.65 (9.05%) | 5173.50 | 5040.85 - 5727.50 | 1.2381 times |
| Wed 30 April 2025 | 5173.40 (-2.59%) | 5340.05 | 4602.00 - 5700.80 | 1.5678 times |
| Fri 28 March 2025 | 5311.05 (9.43%) | 4917.75 | 4722.75 - 5525.10 | 0.9351 times |
| Fri 28 February 2025 | 4853.30 (-15.65%) | 6219.70 | 4718.70 - 6231.35 | 1.3907 times |
| Fri 31 January 2025 | 5753.80 (-19.14%) | 7101.05 | 5317.15 - 7490.00 | 0.919 times |
| Tue 31 December 2024 | 7116.15 (4.73%) | 6794.70 | 6681.10 - 7230.10 | 0.8042 times |
| Fri 29 November 2024 | 6794.75 (-4.6%) | 7175.05 | 6215.05 - 7239.35 | 1.1439 times |
| Thu 31 October 2024 | 7122.50 (-6%) | 7585.50 | 7067.80 - 8345.85 | 0.9174 times |
| Mon 30 September 2024 | 7577.15 (5.72%) | 7195.15 | 6952.85 - 7939.00 | 0.7119 times |
| Fri 30 August 2024 | 7167.15 (22.82%) | 5900.00 | 5199.60 - 7324.85 | 1.3406 times |
Indicator Analysis of Trent
Please login to view indicator analysis. or View indicator analysis of Trent 500251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trent 500251
DMA (daily moving average) of Trent 500251
| DMA period | DMA value |
| 5 day DMA | 5736.54 |
| 12 day DMA | 5654.01 |
| 20 day DMA | 5579.11 |
| 35 day DMA | 5444.88 |
| 50 day DMA | 5356.68 |
| 100 day DMA | 5421.43 |
| 150 day DMA | 5919.1 |
| 200 day DMA | 6274.3 |
EMA (exponential moving average) of Trent 500251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5766.87 | 5743.56 | 5660.2 |
| 12 day EMA | 5666.01 | 5639.2 | 5589.93 |
| 20 day EMA | 5588.03 | 5564.31 | 5527.91 |
| 35 day EMA | 5482.37 | 5462.87 | 5436.53 |
| 50 day EMA | 5377.69 | 5359.91 | 5337.45 |
SMA (simple moving average) of Trent 500251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5736.54 | 5690.86 | 5633.01 |
| 12 day SMA | 5654.01 | 5622.37 | 5575.1 |
| 20 day SMA | 5579.11 | 5554.71 | 5531.51 |
| 35 day SMA | 5444.88 | 5425.36 | 5400.38 |
| 50 day SMA | 5356.68 | 5344.97 | 5332.01 |
| 100 day SMA | 5421.43 | 5433.26 | 5447.23 |
| 150 day SMA | 5919.1 | 5930.39 | 5940.98 |
| 200 day SMA | 6274.3 | 6276.62 | 6275.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.