Login or Join
HomepageTrent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent 500251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trent
Strong Daily Stock price targets for Trent 500251 are 3849.63 and 3951.83
| Daily Target 1 | 3830.95 |
| Daily Target 2 | 3868.3 |
| Daily Target 3 | 3933.15 |
| Daily Target 4 | 3970.5 |
| Daily Target 5 | 4035.35 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3905.65 (2.15%) | 3960.00 | 3895.80 - 3998.00 | 0.9634 times | Tue 07 April 2026 | 3823.40 (-0.27%) | 3800.95 | 3775.05 - 3892.00 | 0.8864 times | Mon 06 April 2026 | 3833.70 (7.89%) | 3620.35 | 3620.35 - 3859.00 | 3.2313 times | Thu 02 April 2026 | 3553.50 (0.8%) | 3441.25 | 3400.00 - 3567.45 | 0.4858 times | Wed 01 April 2026 | 3525.35 (7%) | 3442.75 | 3421.00 - 3539.45 | 1.0299 times | Mon 30 March 2026 | 3294.65 (-3.1%) | 3333.15 | 3276.10 - 3383.20 | 1.3909 times | Fri 27 March 2026 | 3399.95 (-2.25%) | 3450.05 | 3375.00 - 3505.00 | 0.4988 times | Wed 25 March 2026 | 3478.10 (3.33%) | 3406.15 | 3391.35 - 3531.00 | 0.6998 times | Tue 24 March 2026 | 3365.90 (0.33%) | 3449.00 | 3342.40 - 3451.15 | 0.2323 times | Mon 23 March 2026 | 3354.95 (-5.9%) | 3465.05 | 3340.00 - 3503.85 | 0.5813 times | Fri 20 March 2026 | 3565.35 (2.41%) | 3519.15 | 3507.50 - 3598.00 | 0.1979 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent 500251 are 3763 and 4140.65
| Weekly Target 1 | 3463.68 |
| Weekly Target 2 | 3684.67 |
| Weekly Target 3 | 3841.3333333333 |
| Weekly Target 4 | 4062.32 |
| Weekly Target 5 | 4218.98 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3905.65 (9.91%) | 3620.35 | 3620.35 - 3998.00 | 1.7204 times | Thu 02 April 2026 | 3553.50 (4.52%) | 3333.15 | 3276.10 - 3567.45 | 0.9841 times | Fri 27 March 2026 | 3399.95 (-4.64%) | 3465.05 | 3340.00 - 3531.00 | 0.6813 times | Fri 20 March 2026 | 3565.35 (2.15%) | 3480.20 | 3428.90 - 3720.00 | 0.6289 times | Fri 13 March 2026 | 3490.40 (-6.24%) | 3650.00 | 3470.70 - 3746.70 | 0.8339 times | Fri 06 March 2026 | 3722.50 (-4.55%) | 3643.65 | 3643.65 - 3885.10 | 0.5891 times | Fri 27 February 2026 | 3900.15 (-4.61%) | 4088.40 | 3840.00 - 4118.15 | 1.1079 times | Fri 20 February 2026 | 4088.75 (-3.82%) | 4239.95 | 4039.30 - 4296.05 | 0.8353 times | Fri 13 February 2026 | 4251.35 (3.22%) | 4118.90 | 4098.00 - 4299.15 | 1.0248 times | Fri 06 February 2026 | 4118.90 (8.8%) | 3797.65 | 3643.70 - 4156.40 | 1.5943 times | Fri 30 January 2026 | 3785.60 (0.82%) | 3761.15 | 3718.05 - 3873.60 | 0.2728 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent 500251 are 3652.83 and 4250.83
| Monthly Target 1 | 3169.88 |
| Monthly Target 2 | 3537.77 |
| Monthly Target 3 | 3767.8833333333 |
| Monthly Target 4 | 4135.77 |
| Monthly Target 5 | 4365.88 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3905.65 (18.55%) | 3442.75 | 3400.00 - 3998.00 | 0.4888 times | Mon 30 March 2026 | 3294.65 (-15.53%) | 3643.65 | 3276.10 - 3885.10 | 0.7012 times | Fri 27 February 2026 | 3900.15 (3.03%) | 3797.65 | 3643.70 - 4299.15 | 0.9985 times | Fri 30 January 2026 | 3785.60 (-11.51%) | 4278.05 | 3694.45 - 4455.10 | 1.0145 times | Wed 31 December 2025 | 4278.05 (0.64%) | 4251.20 | 3931.45 - 4338.80 | 1.1256 times | Fri 28 November 2025 | 4250.85 (-9.43%) | 4693.60 | 4236.60 - 4727.20 | 2.7656 times | Fri 31 October 2025 | 4693.60 (0.32%) | 4690.15 | 4590.90 - 4908.30 | 0.5804 times | Tue 30 September 2025 | 4678.60 (-11.81%) | 5336.00 | 4660.50 - 5674.00 | 0.6601 times | Fri 29 August 2025 | 5305.00 (5.69%) | 5010.75 | 5006.70 - 5622.50 | 0.642 times | Thu 31 July 2025 | 5019.45 (-19.29%) | 6220.65 | 4959.30 - 6255.00 | 1.0232 times | Mon 30 June 2025 | 6219.15 (10.24%) | 5651.05 | 5475.05 - 6259.00 | 0.6215 times |
Indicator Analysis of Trent
Please login to view indicator analysis. or View indicator analysis of Trent 500251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trent 500251
DMA (daily moving average) of Trent 500251
| DMA period | DMA value |
| 5 day DMA | 3728.32 |
| 12 day DMA | 3548.51 |
| 20 day DMA | 3575.08 |
| 35 day DMA | 3751.08 |
| 50 day DMA | 3814.1 |
| 100 day DMA | 3987.92 |
| 150 day DMA | 4294.38 |
| 200 day DMA | 4596.39 |
EMA (exponential moving average) of Trent 500251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3749.31 | 3671.15 | 3595.03 |
| 12 day EMA | 3643.66 | 3596.04 | 3554.72 |
| 20 day EMA | 3645.3 | 3617.91 | 3596.29 |
| 35 day EMA | 3704.25 | 3692.39 | 3684.68 |
| 50 day EMA | 3809.99 | 3806.09 | 3805.38 |
SMA (simple moving average) of Trent 500251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3728.32 | 3606.12 | 3521.43 |
| 12 day SMA | 3548.51 | 3526.28 | 3510.7 |
| 20 day SMA | 3575.08 | 3565.92 | 3564.23 |
| 35 day SMA | 3751.08 | 3761.91 | 3773.26 |
| 50 day SMA | 3814.1 | 3812.04 | 3810.87 |
| 100 day SMA | 3987.92 | 3992.02 | 3996.61 |
| 150 day SMA | 4294.38 | 4303.63 | 4314.31 |
| 200 day SMA | 4596.39 | 4604.81 | 4613.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.