Login or Join
HomepageLaxmimach 500252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmimach 500252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Laxmimach
Strong Daily Stock price targets for Laxmimach 500252 are 15005.13 and 15327.13
| Daily Target 1 | 14938.42 |
| Daily Target 2 | 15071.83 |
| Daily Target 3 | 15260.416666667 |
| Daily Target 4 | 15393.83 |
| Daily Target 5 | 15582.42 |
Daily price and volume Laxmimach
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 15205.25 (-1.46%) | 15393.00 | 15127.00 - 15449.00 | 1.0783 times | Mon 15 December 2025 | 15431.00 (0.46%) | 15311.00 | 15303.40 - 15684.30 | 0.7742 times | Fri 12 December 2025 | 15360.40 (0.96%) | 15250.00 | 15202.00 - 15384.95 | 1.5023 times | Thu 11 December 2025 | 15215.00 (1.28%) | 15078.00 | 14980.00 - 15275.00 | 0.6636 times | Wed 10 December 2025 | 15022.25 (-1.65%) | 15400.00 | 14979.15 - 15400.00 | 0.9862 times | Tue 09 December 2025 | 15274.40 (3.77%) | 14745.00 | 14610.05 - 15321.05 | 0.7189 times | Mon 08 December 2025 | 14719.25 (-1.9%) | 14921.15 | 14644.45 - 14928.00 | 1.2166 times | Fri 05 December 2025 | 15003.75 (-0.5%) | 15080.00 | 14767.25 - 15148.05 | 1.6037 times | Thu 04 December 2025 | 15079.85 (0.12%) | 15010.00 | 14914.00 - 15265.25 | 0.7742 times | Wed 03 December 2025 | 15061.70 (0.12%) | 15125.00 | 14889.70 - 15128.95 | 0.682 times | Tue 02 December 2025 | 15043.70 (0.06%) | 15130.60 | 14934.05 - 15190.00 | 0.6912 times |
Weekly price and charts Laxmimach
Strong weekly Stock price targets for Laxmimach 500252 are 14887.48 and 15444.78
| Weekly Target 1 | 14781.55 |
| Weekly Target 2 | 14993.4 |
| Weekly Target 3 | 15338.85 |
| Weekly Target 4 | 15550.7 |
| Weekly Target 5 | 15896.15 |
Weekly price and volumes for Laxmimach
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 15205.25 (-1.01%) | 15311.00 | 15127.00 - 15684.30 | 0.3294 times | Fri 12 December 2025 | 15360.40 (2.38%) | 14921.15 | 14610.05 - 15400.00 | 0.9046 times | Fri 05 December 2025 | 15003.75 (-0.64%) | 15083.00 | 14767.25 - 15331.30 | 0.7686 times | Fri 28 November 2025 | 15100.40 (-0.95%) | 15267.95 | 14918.00 - 15553.30 | 1.039 times | Fri 21 November 2025 | 15245.35 (-2.12%) | 15599.95 | 15156.50 - 15705.00 | 0.5703 times | Fri 14 November 2025 | 15575.30 (-1.02%) | 15551.00 | 15290.40 - 15840.00 | 1.2619 times | Fri 07 November 2025 | 15735.45 (-0.03%) | 15739.90 | 15510.95 - 16269.00 | 2.0715 times | Fri 31 October 2025 | 15739.90 (0.13%) | 15375.90 | 15326.45 - 16100.00 | 1.1652 times | Thu 23 October 2025 | 15719.10 (2.46%) | 15360.00 | 15323.00 - 15850.00 | 0.7047 times | Fri 17 October 2025 | 15341.90 (4.26%) | 14715.00 | 14685.35 - 15525.00 | 1.1849 times | Fri 10 October 2025 | 14715.70 (-0.52%) | 14866.00 | 14300.00 - 14866.00 | 1.0947 times |
Monthly price and charts Laxmimach
Strong monthly Stock price targets for Laxmimach 500252 are 14907.65 and 15981.9
| Monthly Target 1 | 14092.28 |
| Monthly Target 2 | 14648.77 |
| Monthly Target 3 | 15166.533333333 |
| Monthly Target 4 | 15723.02 |
| Monthly Target 5 | 16240.78 |
Monthly price and volumes Laxmimach
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 15205.25 (0.69%) | 15083.00 | 14610.05 - 15684.30 | 0.1467 times | Fri 28 November 2025 | 15100.40 (-4.06%) | 15739.90 | 14918.00 - 16269.00 | 0.362 times | Fri 31 October 2025 | 15739.90 (9.06%) | 14431.70 | 14300.00 - 16100.00 | 0.3576 times | Tue 30 September 2025 | 14431.70 (2.4%) | 14140.55 | 14000.05 - 15731.45 | 1.1926 times | Fri 29 August 2025 | 14092.90 (-6.84%) | 15097.10 | 14017.45 - 16100.00 | 0.5624 times | Thu 31 July 2025 | 15127.55 (-9.87%) | 16634.65 | 14400.20 - 17179.95 | 0.6345 times | Mon 30 June 2025 | 16784.90 (0.47%) | 16706.05 | 15750.00 - 17043.30 | 0.5061 times | Fri 30 May 2025 | 16706.00 (2.34%) | 16337.95 | 15529.00 - 18190.00 | 5.1084 times | Wed 30 April 2025 | 16323.35 (2.12%) | 15894.10 | 14418.50 - 17169.30 | 0.4671 times | Fri 28 March 2025 | 15985.10 (17.14%) | 13930.00 | 13630.00 - 16601.00 | 0.6627 times | Fri 28 February 2025 | 13646.70 (-12.5%) | 14689.05 | 13456.85 - 15895.75 | 1.9703 times |
Indicator Analysis of Laxmimach
Please login to view indicator analysis. or View indicator analysis of Laxmimach 500252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmimach 500252
DMA (daily moving average) of Laxmimach 500252
| DMA period | DMA value |
| 5 day DMA | 15246.78 |
| 12 day DMA | 15120.94 |
| 20 day DMA | 15172.42 |
| 35 day DMA | 15406.26 |
| 50 day DMA | 15263.61 |
| 100 day DMA | 15122.78 |
| 150 day DMA | 15658.03 |
| 200 day DMA | 15591.71 |
EMA (exponential moving average) of Laxmimach 500252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15247.81 | 15269.09 | 15188.14 |
| 12 day EMA | 15204.03 | 15203.81 | 15162.52 |
| 20 day EMA | 15219.25 | 15220.72 | 15198.59 |
| 35 day EMA | 15195.4 | 15194.82 | 15180.91 |
| 50 day EMA | 15225.72 | 15226.55 | 15218.21 |
SMA (simple moving average) of Laxmimach 500252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15246.78 | 15260.61 | 15118.26 |
| 12 day SMA | 15120.94 | 15112.2 | 15093.51 |
| 20 day SMA | 15172.42 | 15197.01 | 15204.23 |
| 35 day SMA | 15406.26 | 15420.94 | 15423.54 |
| 50 day SMA | 15263.61 | 15248.14 | 15223.18 |
| 100 day SMA | 15122.78 | 15132.43 | 15142.27 |
| 150 day SMA | 15658.03 | 15663.96 | 15669.37 |
| 200 day SMA | 15591.71 | 15589.83 | 15587.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.