Login or Join
HomepageLaxmimach 500252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmimach 500252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Laxmimach
Strong Daily Stock price targets for Laxmimach 500252 are 16611.55 and 16864.6
| Daily Target 1 | 16406.32 |
| Daily Target 2 | 16563.73 |
| Daily Target 3 | 16659.366666667 |
| Daily Target 4 | 16816.78 |
| Daily Target 5 | 16912.42 |
Daily price and volume Laxmimach
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 16721.15 (0.86%) | 16577.90 | 16501.95 - 16755.00 | 0.4983 times | Fri 06 December 2024 | 16577.90 (-1.38%) | 16809.00 | 16456.15 - 16865.20 | 1.3089 times | Thu 05 December 2024 | 16809.80 (0.44%) | 16799.00 | 16641.40 - 17235.00 | 1.7287 times | Wed 04 December 2024 | 16735.85 (0.46%) | 16606.15 | 16606.15 - 17025.05 | 1.0112 times | Tue 03 December 2024 | 16658.80 (2.49%) | 16058.25 | 16058.25 - 17250.00 | 1.8114 times | Mon 02 December 2024 | 16253.45 (0.06%) | 16019.20 | 16019.20 - 16439.00 | 0.8768 times | Fri 29 November 2024 | 16243.70 (0.43%) | 16087.05 | 16081.00 - 16334.95 | 0.2957 times | Thu 28 November 2024 | 16173.65 (1.25%) | 16040.40 | 15972.05 - 16616.75 | 1.1849 times | Wed 27 November 2024 | 15973.50 (0.93%) | 15931.60 | 15931.60 - 16309.00 | 0.8664 times | Tue 26 November 2024 | 15826.15 (3.74%) | 15366.30 | 15297.50 - 15927.20 | 0.4177 times | Mon 25 November 2024 | 15255.95 (1.39%) | 15215.10 | 15215.10 - 15461.50 | 0.4363 times |
Weekly price and charts Laxmimach
Strong weekly Stock price targets for Laxmimach 500252 are 16611.55 and 16864.6
| Weekly Target 1 | 16406.32 |
| Weekly Target 2 | 16563.73 |
| Weekly Target 3 | 16659.366666667 |
| Weekly Target 4 | 16816.78 |
| Weekly Target 5 | 16912.42 |
Weekly price and volumes for Laxmimach
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 16721.15 (0.86%) | 16577.90 | 16501.95 - 16755.00 | 0.1833 times | Fri 06 December 2024 | 16577.90 (2.06%) | 16019.20 | 16019.20 - 17250.00 | 2.4783 times | Fri 29 November 2024 | 16243.70 (7.95%) | 15215.10 | 15215.10 - 16616.75 | 1.1775 times | Fri 22 November 2024 | 15046.85 (-1.52%) | 15261.05 | 14995.15 - 15701.25 | 0.5234 times | Thu 14 November 2024 | 15278.40 (-5.84%) | 16214.10 | 15020.00 - 16311.35 | 0.6785 times | Fri 08 November 2024 | 16226.40 (-3.08%) | 16597.45 | 16181.10 - 16959.90 | 0.8063 times | Fri 01 November 2024 | 16741.20 (6.1%) | 15710.05 | 15571.65 - 16924.55 | 0.8124 times | Fri 25 October 2024 | 15778.00 (-3.74%) | 16201.50 | 15731.00 - 16872.45 | 1.0802 times | Fri 18 October 2024 | 16390.95 (-3.25%) | 16500.00 | 16200.00 - 17317.15 | 0.8428 times | Fri 11 October 2024 | 16942.05 (-4.8%) | 17690.05 | 14500.00 - 17850.00 | 1.4172 times | Thu 03 October 2024 | 17795.40 (-0.78%) | 17920.05 | 17649.70 - 18650.00 | 2.4532 times |
Monthly price and charts Laxmimach
Strong monthly Stock price targets for Laxmimach 500252 are 16370.18 and 17600.98
| Monthly Target 1 | 15432.65 |
| Monthly Target 2 | 16076.9 |
| Monthly Target 3 | 16663.45 |
| Monthly Target 4 | 17307.7 |
| Monthly Target 5 | 17894.25 |
Monthly price and volumes Laxmimach
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 16721.15 (2.94%) | 16019.20 | 16019.20 - 17250.00 | 0.2874 times | Fri 29 November 2024 | 16243.70 (-3%) | 16850.00 | 14995.15 - 16959.90 | 0.347 times | Thu 31 October 2024 | 16745.25 (-9.13%) | 18150.00 | 14500.00 - 18650.00 | 0.5399 times | Mon 30 September 2024 | 18428.60 (23.22%) | 15288.80 | 15000.65 - 19031.15 | 0.985 times | Fri 30 August 2024 | 14955.70 (-4.34%) | 15351.00 | 14472.55 - 15888.75 | 1.7972 times | Wed 31 July 2024 | 15633.80 (-7.96%) | 17023.10 | 15289.00 - 17291.75 | 0.6417 times | Fri 28 June 2024 | 16985.50 (6.66%) | 16151.65 | 14601.30 - 17700.80 | 0.9038 times | Fri 31 May 2024 | 15925.10 (-5.78%) | 16800.05 | 15479.45 - 17507.70 | 1.0645 times | Tue 30 April 2024 | 16902.90 (11.47%) | 15188.00 | 15184.95 - 17675.00 | 1.7922 times | Thu 28 March 2024 | 15164.25 (4.84%) | 14578.90 | 13350.20 - 16666.65 | 1.6413 times | Thu 29 February 2024 | 14464.85 (5.48%) | 13749.95 | 13532.60 - 15001.55 | 0.6815 times |
Indicator Analysis of Laxmimach
Please login to view indicator analysis. or View indicator analysis of Laxmimach 500252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmimach 500252
DMA (daily moving average) of Laxmimach 500252
| DMA period | DMA value |
| 5 day DMA | 16700.7 |
| 12 day DMA | 16189.73 |
| 20 day DMA | 15916.35 |
| 35 day DMA | 16117.88 |
| 50 day DMA | 16443.85 |
| 100 day DMA | 15996.94 |
| 150 day DMA | 16125.93 |
| 200 day DMA | 15963.77 |
EMA (exponential moving average) of Laxmimach 500252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16611.42 | 16556.57 | 16545.9 |
| 12 day EMA | 16339.04 | 16269.59 | 16213.55 |
| 20 day EMA | 16224.6 | 16172.35 | 16129.68 |
| 35 day EMA | 16264.41 | 16237.52 | 16217.48 |
| 50 day EMA | 16439.62 | 16428.13 | 16422.02 |
SMA (simple moving average) of Laxmimach 500252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16700.7 | 16607.16 | 16540.32 |
| 12 day SMA | 16189.73 | 16054.03 | 15949.98 |
| 20 day SMA | 15916.35 | 15894.35 | 15885.03 |
| 35 day SMA | 16117.88 | 16113.68 | 16121.86 |
| 50 day SMA | 16443.85 | 16438 | 16434.64 |
| 100 day SMA | 15996.94 | 15988.22 | 15983.38 |
| 150 day SMA | 16125.93 | 16127.41 | 16129.57 |
| 200 day SMA | 15963.77 | 15950.85 | 15937.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.