Login or Join
HomepageLaxmimach 500252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmimach 500252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Laxmimach
Strong Daily Stock price targets for Laxmimach 500252 are 15028.38 and 15535.98
| Daily Target 1 | 14613.72 |
| Daily Target 2 | 14935.43 |
| Daily Target 3 | 15121.316666667 |
| Daily Target 4 | 15443.03 |
| Daily Target 5 | 15628.92 |
Daily price and volume Laxmimach
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 15257.15 (3.94%) | 14900.00 | 14799.60 - 15307.20 | 1.5128 times |
| Wed 09 April 2025 | 14679.20 (-0.78%) | 14626.90 | 14418.50 - 14780.00 | 0.5189 times |
| Tue 08 April 2025 | 14795.00 (-2.53%) | 14880.00 | 14680.00 - 14913.00 | 0.4793 times |
| Fri 04 April 2025 | 15179.20 (-0.64%) | 15485.00 | 15100.00 - 15485.00 | 1.1302 times |
| Wed 02 April 2025 | 15276.30 (-2.16%) | 15648.85 | 15134.05 - 15713.20 | 1.3808 times |
| Tue 01 April 2025 | 15614.25 (-2.32%) | 15894.10 | 15583.00 - 16005.95 | 0.6508 times |
| Fri 28 March 2025 | 15985.10 (-0.28%) | 15794.00 | 15725.00 - 16099.95 | 0.9719 times |
| Wed 26 March 2025 | 16030.45 (-0.37%) | 16064.90 | 15900.00 - 16601.00 | 1.7238 times |
| Tue 25 March 2025 | 16089.85 (-0.89%) | 16287.90 | 15976.00 - 16287.90 | 0.6157 times |
| Mon 24 March 2025 | 16234.15 (0.39%) | 16269.95 | 16020.00 - 16314.55 | 1.0158 times |
| Fri 21 March 2025 | 16171.50 (0.77%) | 16094.85 | 15992.80 - 16466.25 | 0.5101 times |
Weekly price and charts Laxmimach
Strong weekly Stock price targets for Laxmimach 500252 are 14837.83 and 15726.53
| Weekly Target 1 | 14105.58 |
| Weekly Target 2 | 14681.37 |
| Weekly Target 3 | 14994.283333333 |
| Weekly Target 4 | 15570.07 |
| Weekly Target 5 | 15882.98 |
Weekly price and volumes for Laxmimach
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 15257.15 (0.51%) | 14880.00 | 14418.50 - 15307.20 | 0.2458 times |
| Fri 04 April 2025 | 15179.20 (-5.04%) | 15894.10 | 15100.00 - 16005.95 | 0.3095 times |
| Fri 28 March 2025 | 15985.10 (-1.15%) | 16269.95 | 15725.00 - 16601.00 | 0.4236 times |
| Fri 21 March 2025 | 16171.50 (7.31%) | 15067.60 | 14998.00 - 16466.25 | 0.5816 times |
| Thu 13 March 2025 | 15069.40 (-5.34%) | 15899.80 | 14970.00 - 15959.40 | 0.3181 times |
| Fri 07 March 2025 | 15919.30 (16.65%) | 13930.00 | 13630.00 - 16150.00 | 1.0539 times |
| Fri 28 February 2025 | 13646.70 (-5.31%) | 14345.05 | 13456.85 - 14345.05 | 1.2751 times |
| Fri 21 February 2025 | 14411.65 (0.67%) | 14177.00 | 13927.05 - 14657.60 | 4.8056 times |
| Fri 14 February 2025 | 14315.40 (-7.94%) | 15439.00 | 14190.05 - 15439.00 | 0.585 times |
| Fri 07 February 2025 | 15549.50 (-0.3%) | 14689.05 | 14689.05 - 15895.75 | 0.4017 times |
| Fri 31 January 2025 | 15596.40 (-2.17%) | 15801.00 | 14791.75 - 15850.00 | 0.6944 times |
Monthly price and charts Laxmimach
Strong monthly Stock price targets for Laxmimach 500252 are 14044.1 and 15631.55
| Monthly Target 1 | 13639.75 |
| Monthly Target 2 | 14448.45 |
| Monthly Target 3 | 15227.2 |
| Monthly Target 4 | 16035.9 |
| Monthly Target 5 | 16814.65 |
Monthly price and volumes Laxmimach
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 15257.15 (-4.55%) | 15894.10 | 14418.50 - 16005.95 | 0.1303 times |
| Fri 28 March 2025 | 15985.10 (17.14%) | 13930.00 | 13630.00 - 16601.00 | 0.5578 times |
| Fri 28 February 2025 | 13646.70 (-12.5%) | 14689.05 | 13456.85 - 15895.75 | 1.6584 times |
| Fri 31 January 2025 | 15596.40 (-11.62%) | 17660.00 | 14791.75 - 17809.00 | 1.3716 times |
| Tue 31 December 2024 | 17647.40 (8.64%) | 16019.20 | 16019.20 - 17981.15 | 0.9797 times |
| Fri 29 November 2024 | 16243.70 (-3%) | 16850.00 | 14995.15 - 16959.90 | 0.4268 times |
| Thu 31 October 2024 | 16745.25 (-9.13%) | 18150.00 | 14500.00 - 18650.00 | 0.6641 times |
| Mon 30 September 2024 | 18428.60 (23.22%) | 15288.80 | 15000.65 - 19031.15 | 1.2116 times |
| Fri 30 August 2024 | 14955.70 (-4.34%) | 15351.00 | 14472.55 - 15888.75 | 2.2105 times |
| Wed 31 July 2024 | 15633.80 (-7.96%) | 17023.10 | 15289.00 - 17291.75 | 0.7892 times |
| Fri 28 June 2024 | 16985.50 (6.66%) | 16151.65 | 14601.30 - 17700.80 | 1.1117 times |
Indicator Analysis of Laxmimach
Please login to view indicator analysis. or View indicator analysis of Laxmimach 500252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmimach 500252
DMA (daily moving average) of Laxmimach 500252
| DMA period | DMA value |
| 5 day DMA | 15037.37 |
| 12 day DMA | 15613.4 |
| 20 day DMA | 15562.69 |
| 35 day DMA | 15086.98 |
| 50 day DMA | 15184.24 |
| 100 day DMA | 15835.83 |
| 150 day DMA | 16043.85 |
| 200 day DMA | 15973.8 |
EMA (exponential moving average) of Laxmimach 500252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15134.89 | 15073.77 | 15271.02 |
| 12 day EMA | 15337.95 | 15352.64 | 15475.04 |
| 20 day EMA | 15360.6 | 15371.49 | 15444.33 |
| 35 day EMA | 15385.51 | 15393.07 | 15435.1 |
| 50 day EMA | 15260.47 | 15260.61 | 15284.33 |
SMA (simple moving average) of Laxmimach 500252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15037.37 | 15108.79 | 15369.97 |
| 12 day SMA | 15613.4 | 15659.45 | 15708.04 |
| 20 day SMA | 15562.69 | 15570.53 | 15592.53 |
| 35 day SMA | 15086.98 | 15074.73 | 15083.98 |
| 50 day SMA | 15184.24 | 15201.14 | 15234.41 |
| 100 day SMA | 15835.83 | 15845.52 | 15861.54 |
| 150 day SMA | 16043.85 | 16041.8 | 16045.44 |
| 200 day SMA | 15973.8 | 15977.25 | 15983.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.