Login or Join
HomepageLaxmimach 500252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmimach 500252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Laxmimach
Strong Daily Stock price targets for Laxmimach 500252 are 16561.08 and 16797.48
| Daily Target 1 | 16503.55 |
| Daily Target 2 | 16618.6 |
| Daily Target 3 | 16739.95 |
| Daily Target 4 | 16855 |
| Daily Target 5 | 16976.35 |
Daily price and volume Laxmimach
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 16733.65 (-0.17%) | 16840.00 | 16624.90 - 16861.30 | 0.7317 times | Wed 24 April 2024 | 16762.75 (-0.91%) | 17006.65 | 16700.00 - 17006.65 | 0.8626 times | Tue 23 April 2024 | 16916.05 (-0.6%) | 17250.00 | 16849.95 - 17250.00 | 0.7153 times | Mon 22 April 2024 | 17018.75 (0.84%) | 17012.85 | 17002.00 - 17276.80 | 0.7387 times | Fri 19 April 2024 | 16876.30 (0.37%) | 17068.00 | 16584.05 - 17068.00 | 1.489 times | Thu 18 April 2024 | 16814.15 (-1.33%) | 17250.00 | 16612.80 - 17250.00 | 1.2576 times | Tue 16 April 2024 | 17041.25 (-0.85%) | 16960.05 | 16960.05 - 17548.25 | 1.1314 times | Mon 15 April 2024 | 17187.45 (1.29%) | 16550.05 | 16342.80 - 17399.95 | 1.2763 times | Fri 12 April 2024 | 16968.90 (0.32%) | 16892.05 | 16764.60 - 17145.50 | 0.9654 times | Wed 10 April 2024 | 16915.50 (1.1%) | 16994.55 | 16804.00 - 17064.65 | 0.8322 times | Tue 09 April 2024 | 16731.15 (-1.84%) | 17012.00 | 16552.65 - 17340.25 | 3.0108 times |
Weekly price and charts Laxmimach
Strong weekly Stock price targets for Laxmimach 500252 are 16353.33 and 17005.23
| Weekly Target 1 | 16226.55 |
| Weekly Target 2 | 16480.1 |
| Weekly Target 3 | 16878.45 |
| Weekly Target 4 | 17132 |
| Weekly Target 5 | 17530.35 |
Weekly price and volumes for Laxmimach
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 16733.65 (-0.85%) | 17012.85 | 16624.90 - 17276.80 | 0.295 times | Fri 19 April 2024 | 16876.30 (-0.55%) | 16550.05 | 16342.80 - 17548.25 | 0.4988 times | Fri 12 April 2024 | 16968.90 (-0.97%) | 16650.10 | 16552.65 - 17512.95 | 0.6689 times | Fri 05 April 2024 | 17134.40 (12.99%) | 15188.00 | 15184.95 - 17675.00 | 3.2252 times | Thu 28 March 2024 | 15164.25 (5.08%) | 14471.90 | 14371.00 - 16666.65 | 2.8981 times | Fri 22 March 2024 | 14430.80 (4.41%) | 13845.00 | 13692.60 - 14650.00 | 0.785 times | Fri 15 March 2024 | 13820.80 (-5.88%) | 14610.10 | 13350.20 - 14682.20 | 0.5364 times | Thu 07 March 2024 | 14684.65 (-0.19%) | 14777.90 | 14270.05 - 14895.00 | 0.1787 times | Sat 02 March 2024 | 14712.60 (-0.39%) | 14796.85 | 14359.45 - 14944.00 | 0.3819 times | Fri 23 February 2024 | 14770.90 (-1.02%) | 14923.00 | 14491.65 - 15001.55 | 0.5321 times | Fri 16 February 2024 | 14923.45 (8.18%) | 13949.85 | 13532.60 - 14971.30 | 0.6411 times |
Monthly price and charts Laxmimach
Strong monthly Stock price targets for Laxmimach 500252 are 15959.3 and 18449.35
| Monthly Target 1 | 14041.15 |
| Monthly Target 2 | 15387.4 |
| Monthly Target 3 | 16531.2 |
| Monthly Target 4 | 17877.45 |
| Monthly Target 5 | 19021.25 |
Monthly price and volumes Laxmimach
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 16733.65 (10.35%) | 15188.00 | 15184.95 - 17675.00 | 1.7805 times | Thu 28 March 2024 | 15164.25 (4.84%) | 14578.90 | 13350.20 - 16666.65 | 1.7171 times | Thu 29 February 2024 | 14464.85 (5.48%) | 13749.95 | 13532.60 - 15001.55 | 0.713 times | Wed 31 January 2024 | 13713.40 (-0.08%) | 13792.80 | 13000.05 - 14393.40 | 0.7385 times | Fri 29 December 2023 | 13724.15 (3.96%) | 13251.80 | 13100.05 - 13973.05 | 0.5379 times | Thu 30 November 2023 | 13201.65 (0.25%) | 13269.30 | 12730.10 - 14450.00 | 0.7145 times | Tue 31 October 2023 | 13168.20 (-9.68%) | 14731.70 | 12955.00 - 14799.15 | 0.4967 times | Fri 29 September 2023 | 14579.05 (-4.75%) | 15100.05 | 14409.00 - 15501.00 | 0.5525 times | Thu 31 August 2023 | 15305.35 (8.36%) | 14130.75 | 12840.00 - 15450.00 | 1.1097 times | Mon 31 July 2023 | 14124.05 (11.4%) | 12979.90 | 12841.95 - 14444.00 | 1.6396 times | Fri 30 June 2023 | 12678.80 (11.1%) | 11575.35 | 11436.80 - 13244.55 | 1.156 times |
Indicator Analysis of Laxmimach
Please login to view indicator analysis. or View indicator analysis of Laxmimach 500252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmimach 500252
DMA (daily moving average) of Laxmimach 500252
| DMA period | DMA value |
| 5 day DMA | 16861.5 |
| 12 day DMA | 16917.55 |
| 20 day DMA | 16570.43 |
| 35 day DMA | 15568.34 |
| 50 day DMA | 15247.54 |
| 100 day DMA | 14412.7 |
| 150 day DMA | 14186.64 |
| 200 day DMA | 14111.61 |
EMA (exponential moving average) of Laxmimach 500252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16831.55 | 16880.5 | 16939.36 |
| 12 day EMA | 16740.74 | 16742.03 | 16738.26 |
| 20 day EMA | 16430.92 | 16399.07 | 16360.8 |
| 35 day EMA | 15939.36 | 15892.6 | 15841.37 |
| 50 day EMA | 15292.5 | 15233.7 | 15171.32 |
SMA (simple moving average) of Laxmimach 500252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16861.5 | 16877.6 | 16933.3 |
| 12 day SMA | 16917.55 | 16950.95 | 16981.13 |
| 20 day SMA | 16570.43 | 16455.29 | 16334.33 |
| 35 day SMA | 15568.34 | 15513.32 | 15447.67 |
| 50 day SMA | 15247.54 | 15188.78 | 15129.85 |
| 100 day SMA | 14412.7 | 14378.12 | 14344.72 |
| 150 day SMA | 14186.64 | 14174.72 | 14161.81 |
| 200 day SMA | 14111.61 | 14096.01 | 14080.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.