Login or Join
HomepageLaxmimach 500252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmimach 500252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Laxmimach
Strong Daily Stock price targets for Laxmimach 500252 are 15250.6 and 15768.4
| Daily Target 1 | 15111.45 |
| Daily Target 2 | 15389.75 |
| Daily Target 3 | 15629.25 |
| Daily Target 4 | 15907.55 |
| Daily Target 5 | 16147.05 |
Daily price and volume Laxmimach
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 15668.05 (0.59%) | 15675.65 | 15350.95 - 15868.75 | 2.0085 times | Thu 25 July 2024 | 15575.65 (-0.5%) | 15780.00 | 15510.05 - 15888.55 | 1.101 times | Wed 24 July 2024 | 15654.15 (-2.36%) | 16007.30 | 15500.05 - 16017.15 | 1.0163 times | Tue 23 July 2024 | 16032.50 (2.6%) | 15650.00 | 15412.35 - 16072.65 | 1.098 times | Mon 22 July 2024 | 15626.75 (-0.01%) | 15640.00 | 15550.00 - 15794.90 | 0.3327 times | Fri 19 July 2024 | 15627.60 (-0.79%) | 15729.05 | 15416.60 - 15794.95 | 1.5215 times | Thu 18 July 2024 | 15751.30 (-1.16%) | 15720.05 | 15700.00 - 15960.35 | 0.9316 times | Tue 16 July 2024 | 15935.65 (0.55%) | 15830.20 | 15725.25 - 16010.75 | 0.7743 times | Mon 15 July 2024 | 15848.40 (-0%) | 16362.00 | 15760.30 - 16362.00 | 0.6836 times | Fri 12 July 2024 | 15849.05 (-1.52%) | 16093.75 | 15790.25 - 16213.70 | 0.5324 times | Thu 11 July 2024 | 16093.75 (1.76%) | 16098.95 | 15770.00 - 16152.95 | 0.7925 times |
Weekly price and charts Laxmimach
Strong weekly Stock price targets for Laxmimach 500252 are 15509.5 and 16231.2
| Weekly Target 1 | 14975.52 |
| Weekly Target 2 | 15321.78 |
| Weekly Target 3 | 15697.216666667 |
| Weekly Target 4 | 16043.48 |
| Weekly Target 5 | 16418.92 |
Weekly price and volumes for Laxmimach
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 15668.05 (0.26%) | 15640.00 | 15350.95 - 16072.65 | 0.7442 times | Fri 19 July 2024 | 15627.60 (-1.4%) | 16362.00 | 15416.60 - 16362.00 | 0.5238 times | Fri 12 July 2024 | 15849.05 (-3.92%) | 16504.50 | 15770.00 - 16720.00 | 0.7106 times | Fri 05 July 2024 | 16496.30 (-2.88%) | 17023.10 | 16347.15 - 17291.75 | 0.5761 times | Fri 28 June 2024 | 16985.50 (4.23%) | 16642.95 | 16100.40 - 17700.80 | 1.4362 times | Fri 21 June 2024 | 16296.15 (2.19%) | 16477.10 | 16100.40 - 16800.00 | 0.8398 times | Fri 14 June 2024 | 15946.85 (0.71%) | 15953.95 | 15716.00 - 16040.55 | 0.5672 times | Fri 07 June 2024 | 15835.00 (-0.57%) | 16151.65 | 14601.30 - 16294.80 | 1.6152 times | Fri 31 May 2024 | 15925.10 (-4.73%) | 16779.95 | 15479.45 - 16900.00 | 1.2773 times | Fri 24 May 2024 | 16715.05 (-2.86%) | 17400.00 | 16456.00 - 17507.70 | 1.7096 times | Sat 18 May 2024 | 17206.70 (5.35%) | 16300.10 | 16200.00 - 17449.00 | 1.1842 times |
Monthly price and charts Laxmimach
Strong monthly Stock price targets for Laxmimach 500252 are 14539.1 and 16479.9
| Monthly Target 1 | 14162.78 |
| Monthly Target 2 | 14915.42 |
| Monthly Target 3 | 16103.583333333 |
| Monthly Target 4 | 16856.22 |
| Monthly Target 5 | 18044.38 |
Monthly price and volumes Laxmimach
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 15668.05 (-7.76%) | 17023.10 | 15350.95 - 17291.75 | 0.5768 times | Fri 28 June 2024 | 16985.50 (6.66%) | 16151.65 | 14601.30 - 17700.80 | 1.0066 times | Fri 31 May 2024 | 15925.10 (-5.78%) | 16800.05 | 15479.45 - 17507.70 | 1.1856 times | Tue 30 April 2024 | 16902.90 (11.47%) | 15188.00 | 15184.95 - 17675.00 | 1.996 times | Thu 28 March 2024 | 15164.25 (4.84%) | 14578.90 | 13350.20 - 16666.65 | 1.8279 times | Thu 29 February 2024 | 14464.85 (5.48%) | 13749.95 | 13532.60 - 15001.55 | 0.759 times | Wed 31 January 2024 | 13713.40 (-0.08%) | 13792.80 | 13000.05 - 14393.40 | 0.7861 times | Fri 29 December 2023 | 13724.15 (3.96%) | 13251.80 | 13100.05 - 13973.05 | 0.5727 times | Thu 30 November 2023 | 13201.65 (0.25%) | 13269.30 | 12730.10 - 14450.00 | 0.7606 times | Tue 31 October 2023 | 13168.20 (-9.68%) | 14731.70 | 12955.00 - 14799.15 | 0.5288 times | Fri 29 September 2023 | 14579.05 (-4.75%) | 15100.05 | 14409.00 - 15501.00 | 0.5882 times |
Indicator Analysis of Laxmimach
Please login to view indicator analysis. or View indicator analysis of Laxmimach 500252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmimach 500252
DMA (daily moving average) of Laxmimach 500252
| DMA period | DMA value |
| 5 day DMA | 15711.42 |
| 12 day DMA | 15789.82 |
| 20 day DMA | 16076.13 |
| 35 day DMA | 16190.43 |
| 50 day DMA | 16243.07 |
| 100 day DMA | 16021.55 |
| 150 day DMA | 15291.07 |
| 200 day DMA | 14823.75 |
EMA (exponential moving average) of Laxmimach 500252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15696.59 | 15710.86 | 15778.45 |
| 12 day EMA | 15835.71 | 15866.18 | 15918.99 |
| 20 day EMA | 15971.72 | 16003.67 | 16048.7 |
| 35 day EMA | 16088.33 | 16113.07 | 16144.71 |
| 50 day EMA | 16201.8 | 16223.58 | 16250.02 |
SMA (simple moving average) of Laxmimach 500252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15711.42 | 15703.33 | 15738.46 |
| 12 day SMA | 15789.82 | 15820.28 | 15873.73 |
| 20 day SMA | 16076.13 | 16141.16 | 16230.02 |
| 35 day SMA | 16190.43 | 16191.38 | 16176.3 |
| 50 day SMA | 16243.07 | 16260.65 | 16277.43 |
| 100 day SMA | 16021.55 | 16009.74 | 16001.21 |
| 150 day SMA | 15291.07 | 15277.02 | 15263.6 |
| 200 day SMA | 14823.75 | 14816.99 | 14810.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.