Login or Join
HomepageLaxmimach 500252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmimach 500252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Laxmimach
Strong Daily Stock price targets for Laxmimach 500252 are 14785.35 and 14975.25
| Daily Target 1 | 14635.62 |
| Daily Target 2 | 14745.18 |
| Daily Target 3 | 14825.516666667 |
| Daily Target 4 | 14935.08 |
| Daily Target 5 | 15015.42 |
Daily price and volume Laxmimach
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 14854.75 (-0.07%) | 14840.50 | 14715.95 - 14905.85 | 1.6557 times |
| Wed 13 August 2025 | 14864.50 (0.84%) | 14801.70 | 14635.00 - 14889.70 | 0.5241 times |
| Tue 12 August 2025 | 14740.55 (-0.55%) | 14803.65 | 14558.25 - 15014.25 | 0.9053 times |
| Mon 11 August 2025 | 14822.70 (-0.8%) | 14975.90 | 14780.95 - 15048.10 | 0.8636 times |
| Fri 08 August 2025 | 14942.20 (-4.18%) | 15000.05 | 14893.60 - 15536.85 | 1.1674 times |
| Thu 07 August 2025 | 15594.35 (1.5%) | 15323.00 | 15097.30 - 15714.45 | 1.7391 times |
| Wed 06 August 2025 | 15364.60 (-2%) | 16100.00 | 15301.00 - 16100.00 | 0.6552 times |
| Tue 05 August 2025 | 15678.60 (1.87%) | 15300.00 | 15300.00 - 15749.90 | 0.8041 times |
| Mon 04 August 2025 | 15391.25 (2.61%) | 14978.50 | 14954.80 - 15442.85 | 0.7326 times |
| Fri 01 August 2025 | 15000.15 (-0.84%) | 15097.10 | 14950.95 - 15116.50 | 0.9529 times |
| Thu 31 July 2025 | 15127.55 (0.06%) | 14400.20 | 14400.20 - 15287.35 | 0.7862 times |
Weekly price and charts Laxmimach
Strong weekly Stock price targets for Laxmimach 500252 are 14461.58 and 14951.43
| Weekly Target 1 | 14330.52 |
| Weekly Target 2 | 14592.63 |
| Weekly Target 3 | 14820.366666667 |
| Weekly Target 4 | 15082.48 |
| Weekly Target 5 | 15310.22 |
Weekly price and volumes for Laxmimach
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 14854.75 (-0.59%) | 14975.90 | 14558.25 - 15048.10 | 0.6643 times |
| Fri 08 August 2025 | 14942.20 (-0.39%) | 14978.50 | 14893.60 - 16100.00 | 0.8576 times |
| Fri 01 August 2025 | 15000.15 (-3.07%) | 15600.00 | 14400.20 - 15600.00 | 0.9849 times |
| Fri 25 July 2025 | 15475.70 (-4.3%) | 15960.00 | 15430.55 - 16016.45 | 1.5449 times |
| Fri 18 July 2025 | 16170.60 (-2.44%) | 16434.70 | 15943.85 - 17046.00 | 1.8686 times |
| Fri 11 July 2025 | 16575.60 (-0.55%) | 16681.40 | 16357.95 - 16731.10 | 0.3657 times |
| Fri 04 July 2025 | 16666.70 (1.36%) | 16690.60 | 16462.55 - 17179.95 | 0.7995 times |
| Fri 27 June 2025 | 16442.30 (2.51%) | 15850.00 | 15750.00 - 16640.00 | 1.2424 times |
| Thu 19 June 2025 | 16039.40 (-2.87%) | 16500.00 | 15876.05 - 16500.00 | 0.9318 times |
| Fri 13 June 2025 | 16512.80 (1.67%) | 16199.90 | 16110.00 - 16959.00 | 0.7404 times |
| Fri 06 June 2025 | 16241.00 (-2.78%) | 16706.05 | 16110.70 - 17043.30 | 1.2043 times |
Monthly price and charts Laxmimach
Strong monthly Stock price targets for Laxmimach 500252 are 13935.63 and 15477.38
| Monthly Target 1 | 13629.25 |
| Monthly Target 2 | 14242 |
| Monthly Target 3 | 15171 |
| Monthly Target 4 | 15783.75 |
| Monthly Target 5 | 16712.75 |
Monthly price and volumes Laxmimach
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 14854.75 (-1.8%) | 15097.10 | 14558.25 - 16100.00 | 0.1568 times |
| Thu 31 July 2025 | 15127.55 (-9.87%) | 16634.65 | 14400.20 - 17179.95 | 0.4937 times |
| Mon 30 June 2025 | 16784.90 (0.47%) | 16706.05 | 15750.00 - 17043.30 | 0.3938 times |
| Fri 30 May 2025 | 16706.00 (2.34%) | 16337.95 | 15529.00 - 18190.00 | 3.9751 times |
| Wed 30 April 2025 | 16323.35 (2.12%) | 15894.10 | 14418.50 - 17169.30 | 0.3635 times |
| Fri 28 March 2025 | 15985.10 (17.14%) | 13930.00 | 13630.00 - 16601.00 | 0.5157 times |
| Fri 28 February 2025 | 13646.70 (-12.5%) | 14689.05 | 13456.85 - 15895.75 | 1.5332 times |
| Fri 31 January 2025 | 15596.40 (-11.62%) | 17660.00 | 14791.75 - 17809.00 | 1.268 times |
| Tue 31 December 2024 | 17647.40 (8.64%) | 16019.20 | 16019.20 - 17981.15 | 0.9057 times |
| Fri 29 November 2024 | 16243.70 (-3%) | 16850.00 | 14995.15 - 16959.90 | 0.3946 times |
| Thu 31 October 2024 | 16745.25 (-9.13%) | 18150.00 | 14500.00 - 18650.00 | 0.6139 times |
Indicator Analysis of Laxmimach
Please login to view indicator analysis. or View indicator analysis of Laxmimach 500252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmimach 500252
DMA (daily moving average) of Laxmimach 500252
| DMA period | DMA value |
| 5 day DMA | 14844.94 |
| 12 day DMA | 15124.92 |
| 20 day DMA | 15325.82 |
| 35 day DMA | 15868.77 |
| 50 day DMA | 16004.24 |
| 100 day DMA | 16169.3 |
| 150 day DMA | 15932.35 |
| 200 day DMA | 16069.87 |
EMA (exponential moving average) of Laxmimach 500252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14921.24 | 14954.48 | 14999.46 |
| 12 day EMA | 15130.09 | 15180.13 | 15237.5 |
| 20 day EMA | 15347.56 | 15399.41 | 15455.69 |
| 35 day EMA | 15632.61 | 15678.4 | 15726.32 |
| 50 day EMA | 15949.47 | 15994.13 | 16040.22 |
SMA (simple moving average) of Laxmimach 500252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14844.94 | 14992.86 | 15092.88 |
| 12 day SMA | 15124.92 | 15147.2 | 15173.67 |
| 20 day SMA | 15325.82 | 15403.84 | 15489.22 |
| 35 day SMA | 15868.77 | 15904.96 | 15943.21 |
| 50 day SMA | 16004.24 | 16039.19 | 16070.04 |
| 100 day SMA | 16169.3 | 16174.61 | 16182.35 |
| 150 day SMA | 15932.35 | 15950.96 | 15969.01 |
| 200 day SMA | 16069.87 | 16078.47 | 16088.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.