Login or Join
HomepageLaxmimach 500252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmimach 500252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Laxmimach
Strong Daily Stock price targets for Laxmimach 500252 are 14313.2 and 14681.6
| Daily Target 1 | 14239.25 |
| Daily Target 2 | 14387.15 |
| Daily Target 3 | 14607.65 |
| Daily Target 4 | 14755.55 |
| Daily Target 5 | 14976.05 |
Daily price and volume Laxmimach
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 14535.05 (-2.21%) | 14600.00 | 14459.75 - 14828.15 | 2.8969 times | Fri 06 March 2026 | 14862.80 (0.88%) | 14769.05 | 14639.25 - 14939.00 | 0.6117 times | Thu 05 March 2026 | 14732.65 (0.71%) | 14701.80 | 14625.00 - 14787.95 | 1.0584 times | Wed 04 March 2026 | 14628.70 (1.11%) | 14480.00 | 14200.00 - 14725.35 | 0.5155 times | Mon 02 March 2026 | 14467.80 (-2.2%) | 14200.00 | 14200.00 - 14794.00 | 0.6048 times | Fri 27 February 2026 | 14794.00 (-4.49%) | 15525.95 | 14700.00 - 15526.00 | 0.3952 times | Thu 26 February 2026 | 15490.25 (0.21%) | 15600.00 | 15450.00 - 15600.00 | 0.1409 times | Wed 25 February 2026 | 15458.50 (-0.2%) | 15560.05 | 15429.00 - 15637.85 | 0.2612 times | Tue 24 February 2026 | 15490.20 (-1.26%) | 15979.95 | 15450.00 - 16690.00 | 1.9038 times | Mon 23 February 2026 | 15688.20 (1.28%) | 15520.00 | 15438.05 - 15850.00 | 1.6117 times | Fri 20 February 2026 | 15490.00 (1.87%) | 15155.05 | 14939.00 - 15505.00 | 0.3918 times |
Weekly price and charts Laxmimach
Strong weekly Stock price targets for Laxmimach 500252 are 14313.2 and 14681.6
| Weekly Target 1 | 14239.25 |
| Weekly Target 2 | 14387.15 |
| Weekly Target 3 | 14607.65 |
| Weekly Target 4 | 14755.55 |
| Weekly Target 5 | 14976.05 |
Weekly price and volumes for Laxmimach
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 14535.05 (-2.21%) | 14600.00 | 14459.75 - 14828.15 | 0.9264 times | Fri 06 March 2026 | 14862.80 (0.47%) | 14200.00 | 14200.00 - 14939.00 | 0.8923 times | Fri 27 February 2026 | 14794.00 (-4.49%) | 15520.00 | 14700.00 - 16690.00 | 1.3791 times | Fri 20 February 2026 | 15490.00 (1.63%) | 15241.00 | 14939.00 - 15730.00 | 0.5516 times | Fri 13 February 2026 | 15241.00 (-1.9%) | 15520.05 | 15010.00 - 16189.35 | 0.9495 times | Fri 06 February 2026 | 15536.50 (4.42%) | 14838.95 | 14300.15 - 15988.65 | 1.367 times | Fri 30 January 2026 | 14879.55 (4.86%) | 13960.00 | 13915.85 - 15560.00 | 0.6231 times | Fri 23 January 2026 | 14189.70 (-2.96%) | 14985.00 | 13532.20 - 14985.00 | 0.9297 times | Fri 16 January 2026 | 14622.45 (1.28%) | 14599.95 | 14008.40 - 15003.90 | 0.7099 times | Fri 09 January 2026 | 14437.65 (-3.27%) | 14960.05 | 14350.05 - 15322.00 | 1.6714 times | Fri 02 January 2026 | 14925.15 (0.19%) | 14800.00 | 14700.00 - 15449.40 | 0.3022 times |
Monthly price and charts Laxmimach
Strong monthly Stock price targets for Laxmimach 500252 are 14367.53 and 15106.53
| Monthly Target 1 | 13819.02 |
| Monthly Target 2 | 14177.03 |
| Monthly Target 3 | 14558.016666667 |
| Monthly Target 4 | 14916.03 |
| Monthly Target 5 | 15297.02 |
Monthly price and volumes Laxmimach
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 14535.05 (-1.75%) | 14200.00 | 14200.00 - 14939.00 | 0.4013 times | Fri 27 February 2026 | 14794.00 (-0.57%) | 14838.95 | 14300.15 - 16690.00 | 0.9371 times | Fri 30 January 2026 | 14879.55 (-0.64%) | 15007.95 | 13532.20 - 15560.00 | 0.8974 times | Wed 31 December 2025 | 14976.00 (-0.82%) | 15083.00 | 14610.05 - 15684.30 | 0.4221 times | Fri 28 November 2025 | 15100.40 (-4.06%) | 15739.90 | 14918.00 - 16269.00 | 0.7696 times | Fri 31 October 2025 | 15739.90 (9.06%) | 14431.70 | 14300.00 - 16100.00 | 0.7225 times | Tue 30 September 2025 | 14431.70 (2.4%) | 14140.55 | 14000.05 - 15731.45 | 2.4094 times | Fri 29 August 2025 | 14092.90 (-6.84%) | 15097.10 | 14017.45 - 16100.00 | 1.1362 times | Thu 31 July 2025 | 15127.55 (-9.87%) | 16634.65 | 14400.20 - 17179.95 | 1.2819 times | Mon 30 June 2025 | 16784.90 (0.47%) | 16706.05 | 15750.00 - 17043.30 | 1.0225 times | Fri 30 May 2025 | 16706.00 (2.34%) | 16337.95 | 15529.00 - 18190.00 | 10.3205 times |
Indicator Analysis of Laxmimach
Please login to view indicator analysis. or View indicator analysis of Laxmimach 500252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmimach 500252
DMA (daily moving average) of Laxmimach 500252
| DMA period | DMA value |
| 5 day DMA | 14645.4 |
| 12 day DMA | 15070.26 |
| 20 day DMA | 15254.18 |
| 35 day DMA | 15010.22 |
| 50 day DMA | 14907.09 |
| 100 day DMA | 15114.12 |
| 150 day DMA | 15024.69 |
| 200 day DMA | 15390.69 |
EMA (exponential moving average) of Laxmimach 500252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14736.4 | 14837.06 | 14824.19 |
| 12 day EMA | 14949.78 | 15025.16 | 15054.67 |
| 20 day EMA | 15035.39 | 15088.03 | 15111.73 |
| 35 day EMA | 15003.29 | 15030.86 | 15040.75 |
| 50 day EMA | 14883.98 | 14898.22 | 14899.66 |
SMA (simple moving average) of Laxmimach 500252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14645.4 | 14697.19 | 14822.68 |
| 12 day SMA | 15070.26 | 15137.03 | 15181.8 |
| 20 day SMA | 15254.18 | 15304.25 | 15347.04 |
| 35 day SMA | 15010.22 | 15012.72 | 14993.39 |
| 50 day SMA | 14907.09 | 14913.59 | 14917.28 |
| 100 day SMA | 15114.12 | 15115.93 | 15111.07 |
| 150 day SMA | 15024.69 | 15028.6 | 15030.73 |
| 200 day SMA | 15390.69 | 15404.91 | 15417.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.