Login or Join
HomepageLaxmimach 500252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmimach 500252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Laxmimach
Strong Daily Stock price targets for Laxmimach 500252 are 13883.15 and 14403.15
| Daily Target 1 | 13782.1 |
| Daily Target 2 | 13984.2 |
| Daily Target 3 | 14302.1 |
| Daily Target 4 | 14504.2 |
| Daily Target 5 | 14822.1 |
Daily price and volume Laxmimach
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14186.30 (1.02%) | 14300.00 | 14100.00 - 14620.00 | 0.6523 times | Tue 13 January 2026 | 14042.65 (-1.17%) | 14185.00 | 14008.40 - 14225.00 | 0.3309 times | Mon 12 January 2026 | 14209.40 (-1.58%) | 14599.95 | 14025.30 - 14599.95 | 1.1415 times | Fri 09 January 2026 | 14437.65 (-0.56%) | 14575.00 | 14350.05 - 14600.00 | 3.1031 times | Thu 08 January 2026 | 14519.65 (-0.41%) | 14590.65 | 14465.00 - 14793.95 | 0.5899 times | Wed 07 January 2026 | 14578.75 (-2.25%) | 14860.05 | 14550.00 - 14902.25 | 1.2374 times | Tue 06 January 2026 | 14914.30 (-1.47%) | 15228.95 | 14850.45 - 15322.00 | 1.0456 times | Mon 05 January 2026 | 15137.15 (1.42%) | 14960.05 | 14823.05 - 15229.00 | 1.3189 times | Fri 02 January 2026 | 14925.15 (-0.14%) | 14990.05 | 14886.20 - 15013.65 | 0.2782 times | Thu 01 January 2026 | 14946.75 (-0.2%) | 15007.95 | 14865.65 - 15007.95 | 0.3022 times | Wed 31 December 2025 | 14976.00 (1.6%) | 15449.40 | 14740.00 - 15449.40 | 0.2878 times |
Weekly price and charts Laxmimach
Strong weekly Stock price targets for Laxmimach 500252 are 13791.55 and 14403.15
| Weekly Target 1 | 13659.97 |
| Weekly Target 2 | 13923.13 |
| Weekly Target 3 | 14271.566666667 |
| Weekly Target 4 | 14534.73 |
| Weekly Target 5 | 14883.17 |
Weekly price and volumes for Laxmimach
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14186.30 (-1.74%) | 14599.95 | 14008.40 - 14620.00 | 0.7942 times | Fri 09 January 2026 | 14437.65 (-3.27%) | 14960.05 | 14350.05 - 15322.00 | 2.7268 times | Fri 02 January 2026 | 14925.15 (0.19%) | 14800.00 | 14700.00 - 15449.40 | 0.493 times | Fri 26 December 2025 | 14897.50 (-0.22%) | 14931.00 | 14830.05 - 15047.00 | 0.3388 times | Fri 19 December 2025 | 14931.00 (-2.8%) | 15311.00 | 14782.40 - 15684.30 | 0.6759 times | Fri 12 December 2025 | 15360.40 (2.38%) | 14921.15 | 14610.05 - 15400.00 | 0.9896 times | Fri 05 December 2025 | 15003.75 (-0.64%) | 15083.00 | 14767.25 - 15331.30 | 0.8408 times | Fri 28 November 2025 | 15100.40 (-0.95%) | 15267.95 | 14918.00 - 15553.30 | 1.1366 times | Fri 21 November 2025 | 15245.35 (-2.12%) | 15599.95 | 15156.50 - 15705.00 | 0.6239 times | Fri 14 November 2025 | 15575.30 (-1.02%) | 15551.00 | 15290.40 - 15840.00 | 1.3804 times | Fri 07 November 2025 | 15735.45 (-0.03%) | 15739.90 | 15510.95 - 16269.00 | 2.266 times |
Monthly price and charts Laxmimach
Strong monthly Stock price targets for Laxmimach 500252 are 13440.55 and 14754.15
| Monthly Target 1 | 13191.97 |
| Monthly Target 2 | 13689.13 |
| Monthly Target 3 | 14505.566666667 |
| Monthly Target 4 | 15002.73 |
| Monthly Target 5 | 15819.17 |
Monthly price and volumes Laxmimach
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14186.30 (-5.27%) | 15007.95 | 14008.40 - 15322.00 | 0.2593 times | Wed 31 December 2025 | 14976.00 (-0.82%) | 15083.00 | 14610.05 - 15684.30 | 0.2165 times | Fri 28 November 2025 | 15100.40 (-4.06%) | 15739.90 | 14918.00 - 16269.00 | 0.3751 times | Fri 31 October 2025 | 15739.90 (9.06%) | 14431.70 | 14300.00 - 16100.00 | 0.3706 times | Tue 30 September 2025 | 14431.70 (2.4%) | 14140.55 | 14000.05 - 15731.45 | 1.2359 times | Fri 29 August 2025 | 14092.90 (-6.84%) | 15097.10 | 14017.45 - 16100.00 | 0.5828 times | Thu 31 July 2025 | 15127.55 (-9.87%) | 16634.65 | 14400.20 - 17179.95 | 0.6575 times | Mon 30 June 2025 | 16784.90 (0.47%) | 16706.05 | 15750.00 - 17043.30 | 0.5245 times | Fri 30 May 2025 | 16706.00 (2.34%) | 16337.95 | 15529.00 - 18190.00 | 5.2938 times | Wed 30 April 2025 | 16323.35 (2.12%) | 15894.10 | 14418.50 - 17169.30 | 0.484 times | Fri 28 March 2025 | 15985.10 (17.14%) | 13930.00 | 13630.00 - 16601.00 | 0.6868 times |
Indicator Analysis of Laxmimach
Please login to view indicator analysis. or View indicator analysis of Laxmimach 500252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmimach 500252
DMA (daily moving average) of Laxmimach 500252
| DMA period | DMA value |
| 5 day DMA | 14279.13 |
| 12 day DMA | 14634.53 |
| 20 day DMA | 14752.07 |
| 35 day DMA | 14921.43 |
| 50 day DMA | 15104.83 |
| 100 day DMA | 15018.13 |
| 150 day DMA | 15337.83 |
| 200 day DMA | 15594.17 |
EMA (exponential moving average) of Laxmimach 500252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14290.18 | 14342.11 | 14491.82 |
| 12 day EMA | 14533.48 | 14596.58 | 14697.26 |
| 20 day EMA | 14693.97 | 14747.39 | 14821.54 |
| 35 day EMA | 14904.28 | 14946.55 | 14999.77 |
| 50 day EMA | 15078.5 | 15114.9 | 15158.65 |
SMA (simple moving average) of Laxmimach 500252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14279.13 | 14357.62 | 14531.95 |
| 12 day SMA | 14634.53 | 14690.88 | 14762.12 |
| 20 day SMA | 14752.07 | 14803.02 | 14872.44 |
| 35 day SMA | 14921.43 | 14945.09 | 14977.92 |
| 50 day SMA | 15104.83 | 15135.9 | 15170.43 |
| 100 day SMA | 15018.13 | 15027.87 | 15035.99 |
| 150 day SMA | 15337.83 | 15353.33 | 15370.39 |
| 200 day SMA | 15594.17 | 15598.58 | 15605.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.