Login or Join
HomepageLaxmimach 500252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmimach 500252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Laxmimach
Strong Daily Stock price targets for Laxmimach 500252 are 14790.28 and 15211.13
| Daily Target 1 | 14712.95 |
| Daily Target 2 | 14867.6 |
| Daily Target 3 | 15133.8 |
| Daily Target 4 | 15288.45 |
| Daily Target 5 | 15554.65 |
Daily price and volume Laxmimach
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15022.25 (-1.65%) | 15400.00 | 14979.15 - 15400.00 | 1.1444 times | Tue 09 December 2025 | 15274.40 (3.77%) | 14745.00 | 14610.05 - 15321.05 | 0.8342 times | Mon 08 December 2025 | 14719.25 (-1.9%) | 14921.15 | 14644.45 - 14928.00 | 1.4118 times | Fri 05 December 2025 | 15003.75 (-0.5%) | 15080.00 | 14767.25 - 15148.05 | 1.861 times | Thu 04 December 2025 | 15079.85 (0.12%) | 15010.00 | 14914.00 - 15265.25 | 0.8984 times | Wed 03 December 2025 | 15061.70 (0.12%) | 15125.00 | 14889.70 - 15128.95 | 0.7914 times | Tue 02 December 2025 | 15043.70 (0.06%) | 15130.60 | 14934.05 - 15190.00 | 0.8021 times | Mon 01 December 2025 | 15034.70 (-0.44%) | 15083.00 | 15002.50 - 15331.30 | 0.6631 times | Fri 28 November 2025 | 15100.40 (-0.7%) | 15293.85 | 15001.00 - 15293.85 | 0.8556 times | Thu 27 November 2025 | 15206.70 (-1.58%) | 15151.05 | 15151.05 - 15390.00 | 0.738 times | Wed 26 November 2025 | 15450.15 (2.9%) | 15013.05 | 15010.00 - 15490.00 | 1.1551 times |
Weekly price and charts Laxmimach
Strong weekly Stock price targets for Laxmimach 500252 are 14816.15 and 15606.1
| Weekly Target 1 | 14220.82 |
| Weekly Target 2 | 14621.53 |
| Weekly Target 3 | 15010.766666667 |
| Weekly Target 4 | 15411.48 |
| Weekly Target 5 | 15800.72 |
Weekly price and volumes for Laxmimach
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15022.25 (0.12%) | 14921.15 | 14610.05 - 15400.00 | 0.5005 times | Fri 05 December 2025 | 15003.75 (-0.64%) | 15083.00 | 14767.25 - 15331.30 | 0.7404 times | Fri 28 November 2025 | 15100.40 (-0.95%) | 15267.95 | 14918.00 - 15553.30 | 1.0009 times | Fri 21 November 2025 | 15245.35 (-2.12%) | 15599.95 | 15156.50 - 15705.00 | 0.5494 times | Fri 14 November 2025 | 15575.30 (-1.02%) | 15551.00 | 15290.40 - 15840.00 | 1.2157 times | Fri 07 November 2025 | 15735.45 (-0.03%) | 15739.90 | 15510.95 - 16269.00 | 1.9956 times | Fri 31 October 2025 | 15739.90 (0.13%) | 15375.90 | 15326.45 - 16100.00 | 1.1225 times | Thu 23 October 2025 | 15719.10 (2.46%) | 15360.00 | 15323.00 - 15850.00 | 0.6789 times | Fri 17 October 2025 | 15341.90 (4.26%) | 14715.00 | 14685.35 - 15525.00 | 1.1415 times | Fri 10 October 2025 | 14715.70 (-0.52%) | 14866.00 | 14300.00 - 14866.00 | 1.0546 times | Fri 03 October 2025 | 14792.05 (1.06%) | 14642.00 | 14151.25 - 14914.00 | 9.3448 times |
Monthly price and charts Laxmimach
Strong monthly Stock price targets for Laxmimach 500252 are 14421.18 and 15211.13
| Monthly Target 1 | 14220.82 |
| Monthly Target 2 | 14621.53 |
| Monthly Target 3 | 15010.766666667 |
| Monthly Target 4 | 15411.48 |
| Monthly Target 5 | 15800.72 |
Monthly price and volumes Laxmimach
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15022.25 (-0.52%) | 15083.00 | 14610.05 - 15400.00 | 0.0948 times | Fri 28 November 2025 | 15100.40 (-4.06%) | 15739.90 | 14918.00 - 16269.00 | 0.3639 times | Fri 31 October 2025 | 15739.90 (9.06%) | 14431.70 | 14300.00 - 16100.00 | 0.3595 times | Tue 30 September 2025 | 14431.70 (2.4%) | 14140.55 | 14000.05 - 15731.45 | 1.1988 times | Fri 29 August 2025 | 14092.90 (-6.84%) | 15097.10 | 14017.45 - 16100.00 | 0.5653 times | Thu 31 July 2025 | 15127.55 (-9.87%) | 16634.65 | 14400.20 - 17179.95 | 0.6378 times | Mon 30 June 2025 | 16784.90 (0.47%) | 16706.05 | 15750.00 - 17043.30 | 0.5088 times | Fri 30 May 2025 | 16706.00 (2.34%) | 16337.95 | 15529.00 - 18190.00 | 5.1352 times | Wed 30 April 2025 | 16323.35 (2.12%) | 15894.10 | 14418.50 - 17169.30 | 0.4695 times | Fri 28 March 2025 | 15985.10 (17.14%) | 13930.00 | 13630.00 - 16601.00 | 0.6662 times | Fri 28 February 2025 | 13646.70 (-12.5%) | 14689.05 | 13456.85 - 15895.75 | 1.9806 times |
Indicator Analysis of Laxmimach
Please login to view indicator analysis. or View indicator analysis of Laxmimach 500252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmimach 500252
DMA (daily moving average) of Laxmimach 500252
| DMA period | DMA value |
| 5 day DMA | 15019.9 |
| 12 day DMA | 15084.29 |
| 20 day DMA | 15234.92 |
| 35 day DMA | 15429.21 |
| 50 day DMA | 15210.27 |
| 100 day DMA | 15168.83 |
| 150 day DMA | 15677.79 |
| 200 day DMA | 15588.31 |
EMA (exponential moving average) of Laxmimach 500252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15045.55 | 15057.2 | 14948.62 |
| 12 day EMA | 15110.61 | 15126.67 | 15099.82 |
| 20 day EMA | 15186.78 | 15204.09 | 15196.69 |
| 35 day EMA | 15191.11 | 15201.05 | 15196.73 |
| 50 day EMA | 15211.03 | 15218.73 | 15216.46 |
SMA (simple moving average) of Laxmimach 500252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15019.9 | 15027.79 | 14981.65 |
| 12 day SMA | 15084.29 | 15098.39 | 15095.97 |
| 20 day SMA | 15234.92 | 15262.82 | 15282.04 |
| 35 day SMA | 15429.21 | 15441.84 | 15430.99 |
| 50 day SMA | 15210.27 | 15220.05 | 15226.75 |
| 100 day SMA | 15168.83 | 15180.55 | 15193.56 |
| 150 day SMA | 15677.79 | 15685.09 | 15692.08 |
| 200 day SMA | 15588.31 | 15591.48 | 15592.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.