Login or Join
HomepageLaxmimach 500252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmimach 500252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Laxmimach
Strong Daily Stock price targets for Laxmimach 500252 are 14540.08 and 14823.63
| Daily Target 1 | 14480.35 |
| Daily Target 2 | 14599.8 |
| Daily Target 3 | 14763.9 |
| Daily Target 4 | 14883.35 |
| Daily Target 5 | 15047.45 |
Daily price and volume Laxmimach
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14719.25 (-1.9%) | 14921.15 | 14644.45 - 14928.00 | 1.2177 times | Fri 05 December 2025 | 15003.75 (-0.5%) | 15080.00 | 14767.25 - 15148.05 | 1.6052 times | Thu 04 December 2025 | 15079.85 (0.12%) | 15010.00 | 14914.00 - 15265.25 | 0.7749 times | Wed 03 December 2025 | 15061.70 (0.12%) | 15125.00 | 14889.70 - 15128.95 | 0.6827 times | Tue 02 December 2025 | 15043.70 (0.06%) | 15130.60 | 14934.05 - 15190.00 | 0.6919 times | Mon 01 December 2025 | 15034.70 (-0.44%) | 15083.00 | 15002.50 - 15331.30 | 0.572 times | Fri 28 November 2025 | 15100.40 (-0.7%) | 15293.85 | 15001.00 - 15293.85 | 0.738 times | Thu 27 November 2025 | 15206.70 (-1.58%) | 15151.05 | 15151.05 - 15390.00 | 0.6365 times | Wed 26 November 2025 | 15450.15 (2.9%) | 15013.05 | 15010.00 - 15490.00 | 0.9963 times | Tue 25 November 2025 | 15014.60 (-1.16%) | 15015.05 | 14999.00 - 15189.95 | 2.0849 times | Mon 24 November 2025 | 15191.45 (-0.35%) | 15267.95 | 14918.00 - 15553.30 | 1.393 times |
Weekly price and charts Laxmimach
Strong weekly Stock price targets for Laxmimach 500252 are 14540.08 and 14823.63
| Weekly Target 1 | 14480.35 |
| Weekly Target 2 | 14599.8 |
| Weekly Target 3 | 14763.9 |
| Weekly Target 4 | 14883.35 |
| Weekly Target 5 | 15047.45 |
Weekly price and volumes for Laxmimach
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14719.25 (-1.9%) | 14921.15 | 14644.45 - 14928.00 | 0.2147 times | Fri 05 December 2025 | 15003.75 (-0.64%) | 15083.00 | 14767.25 - 15331.30 | 0.7627 times | Fri 28 November 2025 | 15100.40 (-0.95%) | 15267.95 | 14918.00 - 15553.30 | 1.0311 times | Fri 21 November 2025 | 15245.35 (-2.12%) | 15599.95 | 15156.50 - 15705.00 | 0.5659 times | Fri 14 November 2025 | 15575.30 (-1.02%) | 15551.00 | 15290.40 - 15840.00 | 1.2522 times | Fri 07 November 2025 | 15735.45 (-0.03%) | 15739.90 | 15510.95 - 16269.00 | 2.0556 times | Fri 31 October 2025 | 15739.90 (0.13%) | 15375.90 | 15326.45 - 16100.00 | 1.1563 times | Thu 23 October 2025 | 15719.10 (2.46%) | 15360.00 | 15323.00 - 15850.00 | 0.6993 times | Fri 17 October 2025 | 15341.90 (4.26%) | 14715.00 | 14685.35 - 15525.00 | 1.1758 times | Fri 10 October 2025 | 14715.70 (-0.52%) | 14866.00 | 14300.00 - 14866.00 | 1.0864 times | Fri 03 October 2025 | 14792.05 (1.06%) | 14642.00 | 14151.25 - 14914.00 | 9.626 times |
Monthly price and charts Laxmimach
Strong monthly Stock price targets for Laxmimach 500252 are 14338.43 and 15025.28
| Monthly Target 1 | 14211.48 |
| Monthly Target 2 | 14465.37 |
| Monthly Target 3 | 14898.333333333 |
| Monthly Target 4 | 15152.22 |
| Monthly Target 5 | 15585.18 |
Monthly price and volumes Laxmimach
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14719.25 (-2.52%) | 15083.00 | 14644.45 - 15331.30 | 0.0727 times | Fri 28 November 2025 | 15100.40 (-4.06%) | 15739.90 | 14918.00 - 16269.00 | 0.3647 times | Fri 31 October 2025 | 15739.90 (9.06%) | 14431.70 | 14300.00 - 16100.00 | 0.3603 times | Tue 30 September 2025 | 14431.70 (2.4%) | 14140.55 | 14000.05 - 15731.45 | 1.2015 times | Fri 29 August 2025 | 14092.90 (-6.84%) | 15097.10 | 14017.45 - 16100.00 | 0.5666 times | Thu 31 July 2025 | 15127.55 (-9.87%) | 16634.65 | 14400.20 - 17179.95 | 0.6393 times | Mon 30 June 2025 | 16784.90 (0.47%) | 16706.05 | 15750.00 - 17043.30 | 0.5099 times | Fri 30 May 2025 | 16706.00 (2.34%) | 16337.95 | 15529.00 - 18190.00 | 5.1467 times | Wed 30 April 2025 | 16323.35 (2.12%) | 15894.10 | 14418.50 - 17169.30 | 0.4706 times | Fri 28 March 2025 | 15985.10 (17.14%) | 13930.00 | 13630.00 - 16601.00 | 0.6677 times | Fri 28 February 2025 | 13646.70 (-12.5%) | 14689.05 | 13456.85 - 15895.75 | 1.9851 times |
Indicator Analysis of Laxmimach
Please login to view indicator analysis. or View indicator analysis of Laxmimach 500252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmimach 500252
DMA (daily moving average) of Laxmimach 500252
| DMA period | DMA value |
| 5 day DMA | 14981.65 |
| 12 day DMA | 15095.97 |
| 20 day DMA | 15282.04 |
| 35 day DMA | 15430.99 |
| 50 day DMA | 15226.75 |
| 100 day DMA | 15193.56 |
| 150 day DMA | 15692.08 |
| 200 day DMA | 15592.91 |
EMA (exponential moving average) of Laxmimach 500252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14948.62 | 15063.29 | 15093.05 |
| 12 day EMA | 15099.79 | 15168.95 | 15198.98 |
| 20 day EMA | 15198.59 | 15249.03 | 15274.84 |
| 35 day EMA | 15202.78 | 15231.25 | 15244.64 |
| 50 day EMA | 15205.3 | 15225.13 | 15234.16 |
SMA (simple moving average) of Laxmimach 500252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14981.65 | 15044.74 | 15064.07 |
| 12 day SMA | 15095.97 | 15165.28 | 15184.76 |
| 20 day SMA | 15282.04 | 15332.85 | 15367.14 |
| 35 day SMA | 15430.99 | 15431.93 | 15425.95 |
| 50 day SMA | 15226.75 | 15244.91 | 15248.23 |
| 100 day SMA | 15193.56 | 15211.19 | 15226.68 |
| 150 day SMA | 15692.08 | 15705.07 | 15717.1 |
| 200 day SMA | 15592.91 | 15597.13 | 15599.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.