Login or Join
HomepageLaxmimach 500252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmimach 500252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Laxmimach
Strong Daily Stock price targets for Laxmimach 500252 are 16441 and 16937.95
| Daily Target 1 | 16049.38 |
| Daily Target 2 | 16335.67 |
| Daily Target 3 | 16546.333333333 |
| Daily Target 4 | 16832.62 |
| Daily Target 5 | 17043.28 |
Daily price and volume Laxmimach
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 16621.95 (1.22%) | 16499.60 | 16260.05 - 16757.00 | 0.0269 times |
| Mon 09 June 2025 | 16421.25 (1.11%) | 16199.90 | 16110.00 - 16492.00 | 0.0499 times |
| Fri 06 June 2025 | 16241.00 (-1.63%) | 16356.00 | 16110.70 - 16605.25 | 0.0977 times |
| Thu 05 June 2025 | 16510.80 (-0.55%) | 16600.05 | 16400.10 - 16630.00 | 0.017 times |
| Wed 04 June 2025 | 16602.40 (1.19%) | 16431.35 | 16307.00 - 16774.85 | 0.0688 times |
| Tue 03 June 2025 | 16406.85 (-1.28%) | 16683.00 | 16200.00 - 16700.05 | 0.0576 times |
| Mon 02 June 2025 | 16618.85 (-0.52%) | 16706.05 | 16556.00 - 17043.30 | 0.0586 times |
| Fri 30 May 2025 | 16706.00 (-3.92%) | 17379.85 | 16640.85 - 17600.80 | 9.5796 times |
| Thu 29 May 2025 | 17386.95 (-0.68%) | 17545.00 | 17341.25 - 17545.00 | 0.0314 times |
| Wed 28 May 2025 | 17505.20 (0.06%) | 17658.95 | 17400.00 - 17689.00 | 0.0125 times |
| Tue 27 May 2025 | 17495.30 (0.83%) | 17456.10 | 17310.05 - 17650.00 | 0.018 times |
Weekly price and charts Laxmimach
Strong weekly Stock price targets for Laxmimach 500252 are 16365.98 and 17012.98
| Weekly Target 1 | 15849.32 |
| Weekly Target 2 | 16235.63 |
| Weekly Target 3 | 16496.316666667 |
| Weekly Target 4 | 16882.63 |
| Weekly Target 5 | 17143.32 |
Weekly price and volumes for Laxmimach
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 16621.95 (2.35%) | 16199.90 | 16110.00 - 16757.00 | 0.0652 times |
| Fri 06 June 2025 | 16241.00 (-2.78%) | 16706.05 | 16110.70 - 17043.30 | 0.2544 times |
| Fri 30 May 2025 | 16706.00 (-3.82%) | 17446.95 | 16640.85 - 17689.00 | 8.1963 times |
| Fri 23 May 2025 | 17368.80 (-0.04%) | 17624.95 | 17228.95 - 17850.00 | 0.1721 times |
| Fri 16 May 2025 | 17376.20 (6.8%) | 16838.60 | 16706.05 - 18190.00 | 0.2881 times |
| Fri 09 May 2025 | 16269.55 (0.94%) | 16077.05 | 15529.00 - 16490.00 | 0.3077 times |
| Fri 02 May 2025 | 16117.55 (-1.88%) | 16219.00 | 15884.00 - 17169.30 | 0.2165 times |
| Fri 25 April 2025 | 16426.25 (4.89%) | 15697.00 | 15696.35 - 16900.00 | 0.2214 times |
| Thu 17 April 2025 | 15660.40 (2.64%) | 15589.05 | 15150.00 - 15953.00 | 0.1575 times |
| Fri 11 April 2025 | 15257.15 (0.51%) | 14880.00 | 14418.50 - 15307.20 | 0.1209 times |
| Fri 04 April 2025 | 15179.20 (-5.04%) | 15894.10 | 15100.00 - 16005.95 | 0.1522 times |
Monthly price and charts Laxmimach
Strong monthly Stock price targets for Laxmimach 500252 are 15899.33 and 16832.63
| Monthly Target 1 | 15658.45 |
| Monthly Target 2 | 16140.2 |
| Monthly Target 3 | 16591.75 |
| Monthly Target 4 | 17073.5 |
| Monthly Target 5 | 17525.05 |
Monthly price and volumes Laxmimach
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 16621.95 (-0.5%) | 16706.05 | 16110.00 - 17043.30 | 0.1302 times |
| Fri 30 May 2025 | 16706.00 (2.34%) | 16337.95 | 15529.00 - 18190.00 | 3.6702 times |
| Wed 30 April 2025 | 16323.35 (2.12%) | 15894.10 | 14418.50 - 17169.30 | 0.3356 times |
| Fri 28 March 2025 | 15985.10 (17.14%) | 13930.00 | 13630.00 - 16601.00 | 0.4761 times |
| Fri 28 February 2025 | 13646.70 (-12.5%) | 14689.05 | 13456.85 - 15895.75 | 1.4156 times |
| Fri 31 January 2025 | 15596.40 (-11.62%) | 17660.00 | 14791.75 - 17809.00 | 1.1708 times |
| Tue 31 December 2024 | 17647.40 (8.64%) | 16019.20 | 16019.20 - 17981.15 | 0.8362 times |
| Fri 29 November 2024 | 16243.70 (-3%) | 16850.00 | 14995.15 - 16959.90 | 0.3643 times |
| Thu 31 October 2024 | 16745.25 (-9.13%) | 18150.00 | 14500.00 - 18650.00 | 0.5668 times |
| Mon 30 September 2024 | 18428.60 (23.22%) | 15288.80 | 15000.65 - 19031.15 | 1.0342 times |
| Fri 30 August 2024 | 14955.70 (-4.34%) | 15351.00 | 14472.55 - 15888.75 | 1.8869 times |
Indicator Analysis of Laxmimach
Please login to view indicator analysis. or View indicator analysis of Laxmimach 500252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmimach 500252
DMA (daily moving average) of Laxmimach 500252
| DMA period | DMA value |
| 5 day DMA | 16479.48 |
| 12 day DMA | 16822.38 |
| 20 day DMA | 17085.62 |
| 35 day DMA | 16774.36 |
| 50 day DMA | 16426.19 |
| 100 day DMA | 15872.98 |
| 150 day DMA | 16092.1 |
| 200 day DMA | 16111.04 |
EMA (exponential moving average) of Laxmimach 500252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16532.13 | 16487.22 | 16520.2 |
| 12 day EMA | 16710.4 | 16726.48 | 16781.96 |
| 20 day EMA | 16764.92 | 16779.96 | 16817.7 |
| 35 day EMA | 16609.02 | 16608.26 | 16619.27 |
| 50 day EMA | 16340.69 | 16329.21 | 16325.45 |
SMA (simple moving average) of Laxmimach 500252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16479.48 | 16436.46 | 16475.98 |
| 12 day SMA | 16822.38 | 16884.61 | 16960.05 |
| 20 day SMA | 17085.62 | 17127.85 | 17152.13 |
| 35 day SMA | 16774.36 | 16746.88 | 16722.74 |
| 50 day SMA | 16426.19 | 16409.95 | 16386.77 |
| 100 day SMA | 15872.98 | 15870 | 15874.19 |
| 150 day SMA | 16092.1 | 16091.56 | 16090.25 |
| 200 day SMA | 16111.04 | 16102.84 | 16093.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.