Login or Join
HomepageLaxmimach 500252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmimach 500252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Laxmimach
Strong Daily Stock price targets for Laxmimach 500252 are 14388.25 and 14740.5
| Daily Target 1 | 14324.75 |
| Daily Target 2 | 14451.75 |
| Daily Target 3 | 14677 |
| Daily Target 4 | 14804 |
| Daily Target 5 | 15029.25 |
Daily price and volume Laxmimach
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 14578.75 (-2.25%) | 14860.05 | 14550.00 - 14902.25 | 2.2812 times | Tue 06 January 2026 | 14914.30 (-1.47%) | 15228.95 | 14850.45 - 15322.00 | 1.9275 times | Mon 05 January 2026 | 15137.15 (1.42%) | 14960.05 | 14823.05 - 15229.00 | 2.4315 times | Fri 02 January 2026 | 14925.15 (-0.14%) | 14990.05 | 14886.20 - 15013.65 | 0.5128 times | Thu 01 January 2026 | 14946.75 (-0.2%) | 15007.95 | 14865.65 - 15007.95 | 0.557 times | Wed 31 December 2025 | 14976.00 (1.6%) | 15449.40 | 14740.00 - 15449.40 | 0.5305 times | Tue 30 December 2025 | 14740.55 (-0.82%) | 14862.55 | 14700.00 - 14862.55 | 0.6366 times | Mon 29 December 2025 | 14862.55 (-0.23%) | 14800.00 | 14800.00 - 14993.95 | 0.1945 times | Fri 26 December 2025 | 14897.50 (0.25%) | 15015.30 | 14867.00 - 15015.30 | 0.2387 times | Wed 24 December 2025 | 14860.15 (-1.24%) | 15024.00 | 14850.00 - 15024.00 | 0.6897 times | Tue 23 December 2025 | 15047.00 (1.23%) | 14865.00 | 14835.85 - 15047.00 | 0.1945 times |
Weekly price and charts Laxmimach
Strong weekly Stock price targets for Laxmimach 500252 are 14178.38 and 14950.38
| Weekly Target 1 | 14044.92 |
| Weekly Target 2 | 14311.83 |
| Weekly Target 3 | 14816.916666667 |
| Weekly Target 4 | 15083.83 |
| Weekly Target 5 | 15588.92 |
Weekly price and volumes for Laxmimach
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 14578.75 (-2.32%) | 14960.05 | 14550.00 - 15322.00 | 1.3342 times | Fri 02 January 2026 | 14925.15 (0.19%) | 14800.00 | 14700.00 - 15449.40 | 0.4885 times | Fri 26 December 2025 | 14897.50 (-0.22%) | 14931.00 | 14830.05 - 15047.00 | 0.3358 times | Fri 19 December 2025 | 14931.00 (-2.8%) | 15311.00 | 14782.40 - 15684.30 | 0.6697 times | Fri 12 December 2025 | 15360.40 (2.38%) | 14921.15 | 14610.05 - 15400.00 | 0.9806 times | Fri 05 December 2025 | 15003.75 (-0.64%) | 15083.00 | 14767.25 - 15331.30 | 0.8332 times | Fri 28 November 2025 | 15100.40 (-0.95%) | 15267.95 | 14918.00 - 15553.30 | 1.1263 times | Fri 21 November 2025 | 15245.35 (-2.12%) | 15599.95 | 15156.50 - 15705.00 | 0.6182 times | Fri 14 November 2025 | 15575.30 (-1.02%) | 15551.00 | 15290.40 - 15840.00 | 1.3679 times | Fri 07 November 2025 | 15735.45 (-0.03%) | 15739.90 | 15510.95 - 16269.00 | 2.2455 times | Fri 31 October 2025 | 15739.90 (0.13%) | 15375.90 | 15326.45 - 16100.00 | 1.2631 times |
Monthly price and charts Laxmimach
Strong monthly Stock price targets for Laxmimach 500252 are 14178.38 and 14950.38
| Monthly Target 1 | 14044.92 |
| Monthly Target 2 | 14311.83 |
| Monthly Target 3 | 14816.916666667 |
| Monthly Target 4 | 15083.83 |
| Monthly Target 5 | 15588.92 |
Monthly price and volumes Laxmimach
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 14578.75 (-2.65%) | 15007.95 | 14550.00 - 15322.00 | 0.1101 times | Wed 31 December 2025 | 14976.00 (-0.82%) | 15083.00 | 14610.05 - 15684.30 | 0.2198 times | Fri 28 November 2025 | 15100.40 (-4.06%) | 15739.90 | 14918.00 - 16269.00 | 0.3808 times | Fri 31 October 2025 | 15739.90 (9.06%) | 14431.70 | 14300.00 - 16100.00 | 0.3763 times | Tue 30 September 2025 | 14431.70 (2.4%) | 14140.55 | 14000.05 - 15731.45 | 1.2548 times | Fri 29 August 2025 | 14092.90 (-6.84%) | 15097.10 | 14017.45 - 16100.00 | 0.5917 times | Thu 31 July 2025 | 15127.55 (-9.87%) | 16634.65 | 14400.20 - 17179.95 | 0.6676 times | Mon 30 June 2025 | 16784.90 (0.47%) | 16706.05 | 15750.00 - 17043.30 | 0.5325 times | Fri 30 May 2025 | 16706.00 (2.34%) | 16337.95 | 15529.00 - 18190.00 | 5.3748 times | Wed 30 April 2025 | 16323.35 (2.12%) | 15894.10 | 14418.50 - 17169.30 | 0.4915 times | Fri 28 March 2025 | 15985.10 (17.14%) | 13930.00 | 13630.00 - 16601.00 | 0.6973 times |
Indicator Analysis of Laxmimach
Please login to view indicator analysis. or View indicator analysis of Laxmimach 500252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmimach 500252
DMA (daily moving average) of Laxmimach 500252
| DMA period | DMA value |
| 5 day DMA | 14900.42 |
| 12 day DMA | 14895.84 |
| 20 day DMA | 14993.99 |
| 35 day DMA | 15059.84 |
| 50 day DMA | 15257.3 |
| 100 day DMA | 15048.6 |
| 150 day DMA | 15414.16 |
| 200 day DMA | 15625.99 |
EMA (exponential moving average) of Laxmimach 500252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14836.18 | 14964.88 | 14990.16 |
| 12 day EMA | 14908.98 | 14969 | 14978.94 |
| 20 day EMA | 14971.26 | 15012.56 | 15022.9 |
| 35 day EMA | 15110.45 | 15141.75 | 15155.14 |
| 50 day EMA | 15240.25 | 15267.24 | 15281.64 |
SMA (simple moving average) of Laxmimach 500252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14900.42 | 14979.87 | 14945.12 |
| 12 day SMA | 14895.84 | 14925.19 | 14930.52 |
| 20 day SMA | 14993.99 | 15028.77 | 15019.02 |
| 35 day SMA | 15059.84 | 15091.79 | 15110.67 |
| 50 day SMA | 15257.3 | 15280.11 | 15292.26 |
| 100 day SMA | 15048.6 | 15052.24 | 15059.04 |
| 150 day SMA | 15414.16 | 15432.88 | 15450.15 |
| 200 day SMA | 15625.99 | 15630.16 | 15631.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.