Login or Join
HomepageLicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LicHous
Strong Daily Stock price targets for LicHous 500253 are 527.88 and 535.33
| Daily Target 1 | 526.45 |
| Daily Target 2 | 529.3 |
| Daily Target 3 | 533.9 |
| Daily Target 4 | 536.75 |
| Daily Target 5 | 541.35 |
Daily price and volume Lic Hous
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 532.15 (-0.28%) | 533.65 | 531.05 - 538.50 | 0.8109 times | Thu 11 December 2025 | 533.65 (0.49%) | 532.75 | 530.35 - 535.00 | 0.141 times | Wed 10 December 2025 | 531.05 (-0.52%) | 531.15 | 528.90 - 538.95 | 0.4319 times | Tue 09 December 2025 | 533.80 (2.12%) | 520.05 | 519.00 - 535.85 | 0.7517 times | Mon 08 December 2025 | 522.70 (-3.66%) | 540.25 | 522.00 - 544.35 | 1.275 times | Fri 05 December 2025 | 542.55 (-0.81%) | 548.55 | 539.25 - 550.00 | 0.5444 times | Thu 04 December 2025 | 547.00 (-0.38%) | 551.25 | 544.90 - 551.25 | 5.3446 times | Wed 03 December 2025 | 549.10 (-0.97%) | 555.60 | 545.60 - 555.65 | 0.1846 times | Tue 02 December 2025 | 554.50 (0.73%) | 550.00 | 548.85 - 556.15 | 0.3493 times | Mon 01 December 2025 | 550.50 (0.26%) | 550.25 | 549.45 - 554.95 | 0.1667 times | Fri 28 November 2025 | 549.05 (-0.29%) | 550.60 | 548.25 - 552.00 | 0.2855 times |
Weekly price and charts LicHous
Strong weekly Stock price targets for LicHous 500253 are 512.9 and 538.25
| Weekly Target 1 | 506.48 |
| Weekly Target 2 | 519.32 |
| Weekly Target 3 | 531.83333333333 |
| Weekly Target 4 | 544.67 |
| Weekly Target 5 | 557.18 |
Weekly price and volumes for Lic Hous
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 532.15 (-1.92%) | 540.25 | 519.00 - 544.35 | 0.6009 times | Fri 05 December 2025 | 542.55 (-1.18%) | 550.25 | 539.25 - 556.15 | 1.1609 times | Fri 28 November 2025 | 549.05 (0.63%) | 546.45 | 544.00 - 557.80 | 5.1658 times | Fri 21 November 2025 | 545.60 (-3.94%) | 566.35 | 544.40 - 574.75 | 0.2337 times | Fri 14 November 2025 | 568.00 (-0.53%) | 571.15 | 564.55 - 575.60 | 0.2153 times | Fri 07 November 2025 | 571.05 (-0.05%) | 572.45 | 561.00 - 577.95 | 0.408 times | Fri 31 October 2025 | 571.35 (-1.66%) | 580.20 | 565.75 - 595.00 | 1.0099 times | Thu 23 October 2025 | 581.00 (2.26%) | 574.25 | 570.00 - 582.05 | 0.2142 times | Fri 17 October 2025 | 568.15 (-0.04%) | 565.00 | 560.50 - 573.60 | 0.3104 times | Fri 10 October 2025 | 568.40 (-1.8%) | 578.80 | 559.40 - 582.00 | 0.6808 times | Fri 03 October 2025 | 578.80 (2.42%) | 565.00 | 562.80 - 583.90 | 0.4286 times |
Monthly price and charts LicHous
Strong monthly Stock price targets for LicHous 500253 are 507 and 544.15
| Monthly Target 1 | 498.62 |
| Monthly Target 2 | 515.38 |
| Monthly Target 3 | 535.76666666667 |
| Monthly Target 4 | 552.53 |
| Monthly Target 5 | 572.92 |
Monthly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 532.15 (-3.08%) | 550.25 | 519.00 - 556.15 | 0.6171 times | Fri 28 November 2025 | 549.05 (-3.9%) | 572.45 | 544.00 - 577.95 | 2.1098 times | Fri 31 October 2025 | 571.35 (1.11%) | 565.00 | 559.40 - 595.00 | 0.8466 times | Tue 30 September 2025 | 565.05 (1.87%) | 555.95 | 550.25 - 595.85 | 1.1118 times | Fri 29 August 2025 | 554.70 (-5.28%) | 585.05 | 545.00 - 595.00 | 1.1084 times | Thu 31 July 2025 | 585.60 (-5.32%) | 621.85 | 579.05 - 646.60 | 0.9027 times | Mon 30 June 2025 | 618.50 (3.72%) | 596.50 | 579.00 - 627.90 | 0.9442 times | Fri 30 May 2025 | 596.30 (-0.74%) | 602.00 | 563.95 - 637.75 | 0.9563 times | Wed 30 April 2025 | 600.75 (6.57%) | 556.05 | 544.65 - 625.90 | 0.8265 times | Fri 28 March 2025 | 563.70 (13.47%) | 496.50 | 483.50 - 585.00 | 0.5767 times | Fri 28 February 2025 | 496.80 (-16.99%) | 578.15 | 493.00 - 587.00 | 0.5155 times |
Indicator Analysis of LicHous
Please login to view indicator analysis. or View indicator analysis of LicHous 500253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Hous 500253
DMA (daily moving average) of Lic Hous 500253
| DMA period | DMA value |
| 5 day DMA | 530.67 |
| 12 day DMA | 541.39 |
| 20 day DMA | 547.7 |
| 35 day DMA | 559.65 |
| 50 day DMA | 562.57 |
| 100 day DMA | 570.71 |
| 150 day DMA | 582.18 |
| 200 day DMA | 575.78 |
EMA (exponential moving average) of Lic Hous 500253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.86 | 534.72 | 535.26 |
| 12 day EMA | 540.12 | 541.57 | 543.01 |
| 20 day EMA | 546.18 | 547.66 | 549.13 |
| 35 day EMA | 553.49 | 554.75 | 555.99 |
| 50 day EMA | 560.67 | 561.83 | 562.98 |
SMA (simple moving average) of Lic Hous 500253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.67 | 532.75 | 535.42 |
| 12 day SMA | 541.39 | 543.42 | 544.6 |
| 20 day SMA | 547.7 | 549.49 | 551.45 |
| 35 day SMA | 559.65 | 560.83 | 561.82 |
| 50 day SMA | 562.57 | 563.23 | 563.99 |
| 100 day SMA | 570.71 | 571.76 | 572.61 |
| 150 day SMA | 582.18 | 582.53 | 583.03 |
| 200 day SMA | 575.78 | 575.94 | 576.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.