Login or Join
HomepageLicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LicHous
Strong Daily Stock price targets for LicHous 500253 are 567.63 and 593.33
| Daily Target 1 | 562.85 |
| Daily Target 2 | 572.4 |
| Daily Target 3 | 588.55 |
| Daily Target 4 | 598.1 |
| Daily Target 5 | 614.25 |
Daily price and volume Lic Hous
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 581.95 (-3.66%) | 604.70 | 579.00 - 604.70 | 1.314 times | Wed 18 June 2025 | 604.05 (0.58%) | 596.30 | 596.30 - 607.40 | 0.2727 times | Tue 17 June 2025 | 600.55 (-0.83%) | 605.60 | 599.00 - 611.70 | 0.4743 times | Mon 16 June 2025 | 605.60 (0.9%) | 596.25 | 590.85 - 607.00 | 0.8257 times | Fri 13 June 2025 | 600.20 (-0.73%) | 594.85 | 588.45 - 601.20 | 1.0488 times | Thu 12 June 2025 | 604.60 (-2.52%) | 618.05 | 603.65 - 623.55 | 0.6289 times | Wed 11 June 2025 | 620.20 (0.4%) | 619.65 | 615.75 - 627.20 | 0.6102 times | Tue 10 June 2025 | 617.75 (-0.56%) | 627.90 | 615.55 - 627.90 | 1.7616 times | Mon 09 June 2025 | 621.25 (1.22%) | 616.40 | 616.40 - 623.55 | 1.649 times | Fri 06 June 2025 | 613.75 (2.1%) | 602.00 | 595.50 - 616.50 | 1.4147 times | Thu 05 June 2025 | 601.15 (-0.33%) | 605.00 | 598.00 - 608.00 | 0.4934 times |
Weekly price and charts LicHous
Strong weekly Stock price targets for LicHous 500253 are 564.13 and 596.83
| Weekly Target 1 | 558.18 |
| Weekly Target 2 | 570.07 |
| Weekly Target 3 | 590.88333333333 |
| Weekly Target 4 | 602.77 |
| Weekly Target 5 | 623.58 |
Weekly price and volumes for Lic Hous
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 581.95 (-3.04%) | 596.25 | 579.00 - 611.70 | 0.707 times | Fri 13 June 2025 | 600.20 (-2.21%) | 616.40 | 588.45 - 627.90 | 1.3958 times | Fri 06 June 2025 | 613.75 (2.93%) | 596.50 | 591.80 - 616.50 | 0.9295 times | Fri 30 May 2025 | 596.30 (-0.03%) | 596.20 | 587.35 - 605.65 | 0.6465 times | Fri 23 May 2025 | 596.50 (-3.98%) | 624.40 | 584.00 - 624.40 | 1.3362 times | Fri 16 May 2025 | 621.20 (8.1%) | 590.70 | 590.70 - 637.75 | 1.7459 times | Fri 09 May 2025 | 574.65 (-4.49%) | 603.05 | 563.95 - 610.50 | 0.4819 times | Fri 02 May 2025 | 601.65 (1.77%) | 595.65 | 594.20 - 625.90 | 0.6849 times | Fri 25 April 2025 | 591.20 (-2.19%) | 612.10 | 585.90 - 623.80 | 1.0326 times | Thu 17 April 2025 | 604.45 (8.04%) | 565.05 | 564.10 - 607.65 | 1.0396 times | Fri 11 April 2025 | 559.45 (-0.45%) | 550.60 | 544.65 - 576.95 | 0.842 times |
Monthly price and charts LicHous
Strong monthly Stock price targets for LicHous 500253 are 556.03 and 604.93
| Monthly Target 1 | 547.38 |
| Monthly Target 2 | 564.67 |
| Monthly Target 3 | 596.28333333333 |
| Monthly Target 4 | 613.57 |
| Monthly Target 5 | 645.18 |
Monthly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 581.95 (-2.41%) | 596.50 | 579.00 - 627.90 | 0.7451 times | Fri 30 May 2025 | 596.30 (-0.74%) | 602.00 | 563.95 - 637.75 | 1.0702 times | Wed 30 April 2025 | 600.75 (6.57%) | 556.05 | 544.65 - 625.90 | 0.9249 times | Fri 28 March 2025 | 563.70 (13.47%) | 496.50 | 483.50 - 585.00 | 0.6454 times | Fri 28 February 2025 | 496.80 (-16.99%) | 578.15 | 493.00 - 587.00 | 0.5769 times | Fri 31 January 2025 | 598.45 (0.15%) | 599.00 | 530.00 - 617.05 | 0.872 times | Tue 31 December 2024 | 597.55 (-6.47%) | 637.15 | 577.10 - 648.55 | 0.6581 times | Fri 29 November 2024 | 638.90 (1.11%) | 602.05 | 595.55 - 644.00 | 0.6883 times | Thu 31 October 2024 | 631.90 (-4.6%) | 663.05 | 580.10 - 668.85 | 1.4995 times | Mon 30 September 2024 | 662.40 (-1.74%) | 674.00 | 644.00 - 734.95 | 2.3196 times | Fri 30 August 2024 | 674.15 (-12.12%) | 774.25 | 626.90 - 778.50 | 2.5467 times |
Indicator Analysis of LicHous
Please login to view indicator analysis. or View indicator analysis of LicHous 500253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Hous 500253
DMA (daily moving average) of Lic Hous 500253
| DMA period | DMA value |
| 5 day DMA | 598.47 |
| 12 day DMA | 606.18 |
| 20 day DMA | 603.53 |
| 35 day DMA | 601.82 |
| 50 day DMA | 597.95 |
| 100 day DMA | 573.82 |
| 150 day DMA | 585.53 |
| 200 day DMA | 602.59 |
EMA (exponential moving average) of Lic Hous 500253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.1 | 604.67 | 604.98 |
| 12 day EMA | 602.11 | 605.77 | 606.08 |
| 20 day EMA | 602.34 | 604.48 | 604.52 |
| 35 day EMA | 599.37 | 600.4 | 600.19 |
| 50 day EMA | 595.41 | 595.96 | 595.63 |
SMA (simple moving average) of Lic Hous 500253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.47 | 603 | 606.23 |
| 12 day SMA | 606.18 | 608.31 | 608.17 |
| 20 day SMA | 603.53 | 604.1 | 603.68 |
| 35 day SMA | 601.82 | 602.35 | 602.44 |
| 50 day SMA | 597.95 | 597.54 | 596.73 |
| 100 day SMA | 573.82 | 573.53 | 573.02 |
| 150 day SMA | 585.53 | 585.87 | 586.06 |
| 200 day SMA | 602.59 | 603.07 | 603.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.