Login or Join
HomepageLicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LicHous
Strong Daily Stock price targets for LicHous 500253 are 525.63 and 534.88
| Daily Target 1 | 523.73 |
| Daily Target 2 | 527.52 |
| Daily Target 3 | 532.98333333333 |
| Daily Target 4 | 536.77 |
| Daily Target 5 | 542.23 |
Daily price and volume Lic Hous
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 531.30 (-0.21%) | 532.40 | 529.20 - 538.45 | 0.8575 times | Thu 09 April 2026 | 532.40 (0.52%) | 535.70 | 524.80 - 535.70 | 0.7788 times | Wed 08 April 2026 | 529.65 (3.35%) | 527.00 | 521.60 - 530.80 | 0.601 times | Tue 07 April 2026 | 512.50 (-0.92%) | 517.25 | 509.40 - 517.50 | 0.3037 times | Mon 06 April 2026 | 517.25 (0.01%) | 518.50 | 508.65 - 520.00 | 0.4644 times | Thu 02 April 2026 | 517.20 (0.32%) | 508.60 | 502.00 - 518.85 | 0.9635 times | Wed 01 April 2026 | 515.55 (4.11%) | 514.65 | 504.40 - 517.60 | 0.9047 times | Mon 30 March 2026 | 495.20 (-2.17%) | 480.20 | 480.20 - 510.75 | 2.0966 times | Fri 27 March 2026 | 506.20 (2.01%) | 503.00 | 498.80 - 512.15 | 2.2841 times | Wed 25 March 2026 | 496.25 (3.66%) | 483.00 | 483.00 - 500.20 | 0.7457 times | Tue 24 March 2026 | 478.75 (3.85%) | 466.85 | 466.10 - 480.70 | 1.1092 times |
Weekly price and charts LicHous
Strong weekly Stock price targets for LicHous 500253 are 519.98 and 549.78
| Weekly Target 1 | 496.33 |
| Weekly Target 2 | 513.82 |
| Weekly Target 3 | 526.13333333333 |
| Weekly Target 4 | 543.62 |
| Weekly Target 5 | 555.93 |
Weekly price and volumes for Lic Hous
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 531.30 (2.73%) | 518.50 | 508.65 - 538.45 | 0.6131 times | Thu 02 April 2026 | 517.20 (2.17%) | 480.20 | 480.20 - 518.85 | 0.8088 times | Fri 27 March 2026 | 506.20 (4.15%) | 484.90 | 459.05 - 512.15 | 1.1246 times | Fri 20 March 2026 | 486.05 (-2.03%) | 495.65 | 482.15 - 507.65 | 1.1922 times | Fri 13 March 2026 | 496.10 (-3.06%) | 499.85 | 490.00 - 521.65 | 0.5569 times | Fri 06 March 2026 | 511.75 (-4.8%) | 512.90 | 510.80 - 534.40 | 0.4276 times | Fri 27 February 2026 | 537.55 (2.43%) | 526.40 | 520.50 - 551.45 | 1.64 times | Fri 20 February 2026 | 524.80 (3.35%) | 507.00 | 503.30 - 532.90 | 1.4418 times | Fri 13 February 2026 | 507.80 (-2.22%) | 515.10 | 506.55 - 527.25 | 0.8206 times | Fri 06 February 2026 | 519.35 (-1.33%) | 528.00 | 488.60 - 529.40 | 1.3744 times | Fri 30 January 2026 | 526.35 (3.88%) | 510.10 | 500.70 - 528.30 | 0.4723 times |
Monthly price and charts LicHous
Strong monthly Stock price targets for LicHous 500253 are 516.65 and 553.1
| Monthly Target 1 | 487.47 |
| Monthly Target 2 | 509.38 |
| Monthly Target 3 | 523.91666666667 |
| Monthly Target 4 | 545.83 |
| Monthly Target 5 | 560.37 |
Monthly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 531.30 (7.29%) | 514.65 | 502.00 - 538.45 | 0.2561 times | Mon 30 March 2026 | 495.20 (-7.88%) | 512.90 | 459.05 - 534.40 | 0.9608 times | Fri 27 February 2026 | 537.55 (2.13%) | 528.00 | 488.60 - 551.45 | 1.3595 times | Fri 30 January 2026 | 526.35 (-2.46%) | 540.25 | 500.70 - 548.15 | 0.743 times | Wed 31 December 2025 | 539.60 (-1.72%) | 550.25 | 519.00 - 556.15 | 0.975 times | Fri 28 November 2025 | 549.05 (-3.9%) | 572.45 | 544.00 - 577.95 | 2.0293 times | Fri 31 October 2025 | 571.35 (1.11%) | 565.00 | 559.40 - 595.00 | 0.7841 times | Tue 30 September 2025 | 565.05 (1.87%) | 555.95 | 550.25 - 595.85 | 1.0297 times | Fri 29 August 2025 | 554.70 (-5.28%) | 585.05 | 545.00 - 595.00 | 1.0266 times | Thu 31 July 2025 | 585.60 (-5.32%) | 621.85 | 579.05 - 646.60 | 0.836 times | Mon 30 June 2025 | 618.50 (3.72%) | 596.50 | 579.00 - 627.90 | 0.8745 times |
Indicator Analysis of LicHous
Please login to view indicator analysis. or View indicator analysis of LicHous 500253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Hous 500253
DMA (daily moving average) of Lic Hous 500253
| DMA period | DMA value |
| 5 day DMA | 524.62 |
| 12 day DMA | 507.77 |
| 20 day DMA | 503.19 |
| 35 day DMA | 512.2 |
| 50 day DMA | 513.32 |
| 100 day DMA | 525.45 |
| 150 day DMA | 540.67 |
| 200 day DMA | 554.18 |
EMA (exponential moving average) of Lic Hous 500253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.23 | 522.19 | 517.09 |
| 12 day EMA | 515.27 | 512.36 | 508.72 |
| 20 day EMA | 511.69 | 509.63 | 507.23 |
| 35 day EMA | 510.91 | 509.71 | 508.37 |
| 50 day EMA | 514.42 | 513.73 | 512.97 |
SMA (simple moving average) of Lic Hous 500253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.62 | 521.8 | 518.43 |
| 12 day SMA | 507.77 | 504 | 499.9 |
| 20 day SMA | 503.19 | 502.24 | 500.59 |
| 35 day SMA | 512.2 | 511.63 | 510.92 |
| 50 day SMA | 513.32 | 512.88 | 512.37 |
| 100 day SMA | 525.45 | 525.82 | 526.22 |
| 150 day SMA | 540.67 | 540.83 | 540.93 |
| 200 day SMA | 554.18 | 554.52 | 554.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.