Login or Join
HomepageLicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LicHous
Strong Daily Stock price targets for LicHous 500253 are 618.83 and 625.98
| Daily Target 1 | 613.25 |
| Daily Target 2 | 617.25 |
| Daily Target 3 | 620.4 |
| Daily Target 4 | 624.4 |
| Daily Target 5 | 627.55 |
Daily price and volume Lic Hous
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 621.25 (1.22%) | 616.40 | 616.40 - 623.55 | 2.1348 times |
| Fri 06 June 2025 | 613.75 (2.1%) | 602.00 | 595.50 - 616.50 | 1.8314 times |
| Thu 05 June 2025 | 601.15 (-0.33%) | 605.00 | 598.00 - 608.00 | 0.6387 times |
| Wed 04 June 2025 | 603.15 (-0.72%) | 609.95 | 600.50 - 611.45 | 0.5905 times |
| Tue 03 June 2025 | 607.50 (0.86%) | 602.60 | 602.60 - 613.50 | 1.1677 times |
| Mon 02 June 2025 | 602.30 (1.01%) | 596.50 | 591.80 - 604.00 | 0.6843 times |
| Fri 30 May 2025 | 596.30 (0.1%) | 595.70 | 587.35 - 599.40 | 0.4942 times |
| Thu 29 May 2025 | 595.70 (0.27%) | 595.05 | 591.15 - 599.90 | 0.8321 times |
| Wed 28 May 2025 | 594.10 (-1.08%) | 605.65 | 592.60 - 605.65 | 0.7765 times |
| Tue 27 May 2025 | 600.60 (-0.47%) | 603.40 | 597.40 - 605.00 | 0.8498 times |
| Mon 26 May 2025 | 603.45 (1.17%) | 596.20 | 596.20 - 605.10 | 0.4645 times |
Weekly price and charts LicHous
Strong weekly Stock price targets for LicHous 500253 are 618.83 and 625.98
| Weekly Target 1 | 613.25 |
| Weekly Target 2 | 617.25 |
| Weekly Target 3 | 620.4 |
| Weekly Target 4 | 624.4 |
| Weekly Target 5 | 627.55 |
Weekly price and volumes for Lic Hous
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 621.25 (1.22%) | 616.40 | 616.40 - 623.55 | 0.4418 times |
| Fri 06 June 2025 | 613.75 (2.93%) | 596.50 | 591.80 - 616.50 | 1.0166 times |
| Fri 30 May 2025 | 596.30 (-0.03%) | 596.20 | 587.35 - 605.65 | 0.7071 times |
| Fri 23 May 2025 | 596.50 (-3.98%) | 624.40 | 584.00 - 624.40 | 1.4614 times |
| Fri 16 May 2025 | 621.20 (8.1%) | 590.70 | 590.70 - 637.75 | 1.9096 times |
| Fri 09 May 2025 | 574.65 (-4.49%) | 603.05 | 563.95 - 610.50 | 0.5271 times |
| Fri 02 May 2025 | 601.65 (1.77%) | 595.65 | 594.20 - 625.90 | 0.7491 times |
| Fri 25 April 2025 | 591.20 (-2.19%) | 612.10 | 585.90 - 623.80 | 1.1294 times |
| Thu 17 April 2025 | 604.45 (8.04%) | 565.05 | 564.10 - 607.65 | 1.137 times |
| Fri 11 April 2025 | 559.45 (-0.45%) | 550.60 | 544.65 - 576.95 | 0.921 times |
| Fri 04 April 2025 | 562.00 (-0.3%) | 556.05 | 552.40 - 576.40 | 0.3389 times |
Monthly price and charts LicHous
Strong monthly Stock price targets for LicHous 500253 are 606.53 and 638.28
| Monthly Target 1 | 580.45 |
| Monthly Target 2 | 600.85 |
| Monthly Target 3 | 612.2 |
| Monthly Target 4 | 632.6 |
| Monthly Target 5 | 643.95 |
Monthly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 621.25 (4.18%) | 596.50 | 591.80 - 623.55 | 0.3419 times |
| Fri 30 May 2025 | 596.30 (-0.74%) | 602.00 | 563.95 - 637.75 | 1.1168 times |
| Wed 30 April 2025 | 600.75 (6.57%) | 556.05 | 544.65 - 625.90 | 0.9652 times |
| Fri 28 March 2025 | 563.70 (13.47%) | 496.50 | 483.50 - 585.00 | 0.6735 times |
| Fri 28 February 2025 | 496.80 (-16.99%) | 578.15 | 493.00 - 587.00 | 0.602 times |
| Fri 31 January 2025 | 598.45 (0.15%) | 599.00 | 530.00 - 617.05 | 0.91 times |
| Tue 31 December 2024 | 597.55 (-6.47%) | 637.15 | 577.10 - 648.55 | 0.6868 times |
| Fri 29 November 2024 | 638.90 (1.11%) | 602.05 | 595.55 - 644.00 | 0.7183 times |
| Thu 31 October 2024 | 631.90 (-4.6%) | 663.05 | 580.10 - 668.85 | 1.5649 times |
| Mon 30 September 2024 | 662.40 (-1.74%) | 674.00 | 644.00 - 734.95 | 2.4207 times |
| Fri 30 August 2024 | 674.15 (-12.12%) | 774.25 | 626.90 - 778.50 | 2.6577 times |
Indicator Analysis of LicHous
Please login to view indicator analysis. or View indicator analysis of LicHous 500253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Hous 500253
DMA (daily moving average) of Lic Hous 500253
| DMA period | DMA value |
| 5 day DMA | 609.36 |
| 12 day DMA | 602.98 |
| 20 day DMA | 604.03 |
| 35 day DMA | 602.02 |
| 50 day DMA | 591.49 |
| 100 day DMA | 570.77 |
| 150 day DMA | 586.32 |
| 200 day DMA | 604.67 |
EMA (exponential moving average) of Lic Hous 500253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.94 | 605.79 | 601.81 |
| 12 day EMA | 605.55 | 602.7 | 600.69 |
| 20 day EMA | 602.43 | 600.45 | 599.05 |
| 35 day EMA | 594.92 | 593.37 | 592.17 |
| 50 day EMA | 588.02 | 586.66 | 585.55 |
SMA (simple moving average) of Lic Hous 500253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.36 | 605.57 | 602.08 |
| 12 day SMA | 602.98 | 600.64 | 599.13 |
| 20 day SMA | 604.03 | 603.07 | 601.11 |
| 35 day SMA | 602.02 | 601.24 | 600.51 |
| 50 day SMA | 591.49 | 589.86 | 588 |
| 100 day SMA | 570.77 | 570.65 | 570.57 |
| 150 day SMA | 586.32 | 586.1 | 586.06 |
| 200 day SMA | 604.67 | 604.76 | 604.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.