Login or Join
HomepageLicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LicHous
Strong Daily Stock price targets for LicHous 500253 are 502.95 and 511.4
| Daily Target 1 | 501.33 |
| Daily Target 2 | 504.57 |
| Daily Target 3 | 509.78333333333 |
| Daily Target 4 | 513.02 |
| Daily Target 5 | 518.23 |
Daily price and volume Lic Hous
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 507.80 (-1.7%) | 511.95 | 506.55 - 515.00 | 0.3593 times | Thu 12 February 2026 | 516.60 (-1.71%) | 525.00 | 515.45 - 525.00 | 0.4394 times | Wed 11 February 2026 | 525.60 (0.58%) | 523.20 | 518.45 - 526.30 | 0.5737 times | Tue 10 February 2026 | 522.55 (-0.16%) | 524.00 | 520.80 - 527.25 | 0.5171 times | Mon 09 February 2026 | 523.40 (0.78%) | 515.10 | 515.10 - 526.75 | 2.4908 times | Fri 06 February 2026 | 519.35 (0.73%) | 511.80 | 510.45 - 522.45 | 0.698 times | Thu 05 February 2026 | 515.60 (0%) | 518.85 | 513.90 - 520.00 | 0.2978 times | Wed 04 February 2026 | 515.60 (1.25%) | 509.70 | 507.50 - 518.00 | 0.7253 times | Tue 03 February 2026 | 509.25 (2.46%) | 511.05 | 504.50 - 519.60 | 2.4049 times | Mon 02 February 2026 | 497.00 (-2.03%) | 507.50 | 488.60 - 512.00 | 1.4936 times | Sun 01 February 2026 | 507.30 (-3.62%) | 528.00 | 500.60 - 529.40 | 1.7171 times |
Weekly price and charts LicHous
Strong weekly Stock price targets for LicHous 500253 are 496.83 and 517.53
| Weekly Target 1 | 493.17 |
| Weekly Target 2 | 500.48 |
| Weekly Target 3 | 513.86666666667 |
| Weekly Target 4 | 521.18 |
| Weekly Target 5 | 534.57 |
Weekly price and volumes for Lic Hous
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 507.80 (-2.22%) | 515.10 | 506.55 - 527.25 | 1.1087 times | Fri 06 February 2026 | 519.35 (-1.33%) | 528.00 | 488.60 - 529.40 | 1.857 times | Fri 30 January 2026 | 526.35 (3.88%) | 510.10 | 500.70 - 528.30 | 0.6382 times | Fri 23 January 2026 | 506.70 (-5.03%) | 530.35 | 504.70 - 535.20 | 1.2372 times | Fri 16 January 2026 | 533.55 (0.99%) | 525.05 | 512.50 - 540.80 | 0.9318 times | Fri 09 January 2026 | 528.30 (-3.15%) | 547.00 | 522.35 - 548.15 | 0.8018 times | Fri 02 January 2026 | 545.50 (1.08%) | 539.65 | 533.90 - 547.60 | 0.6052 times | Fri 26 December 2025 | 539.65 (1.39%) | 534.00 | 532.15 - 541.60 | 0.4428 times | Fri 19 December 2025 | 532.25 (0.02%) | 532.20 | 521.10 - 535.00 | 1.355 times | Fri 12 December 2025 | 532.15 (-1.92%) | 540.25 | 519.00 - 544.35 | 1.0224 times | Fri 05 December 2025 | 542.55 (-1.18%) | 550.25 | 539.25 - 556.15 | 1.9753 times |
Monthly price and charts LicHous
Strong monthly Stock price targets for LicHous 500253 are 477.8 and 518.6
| Monthly Target 1 | 467.8 |
| Monthly Target 2 | 487.8 |
| Monthly Target 3 | 508.6 |
| Monthly Target 4 | 528.6 |
| Monthly Target 5 | 549.4 |
Monthly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 507.80 (-3.52%) | 528.00 | 488.60 - 529.40 | 0.58 times | Fri 30 January 2026 | 526.35 (-2.46%) | 540.25 | 500.70 - 548.15 | 0.7621 times | Wed 31 December 2025 | 539.60 (-1.72%) | 550.25 | 519.00 - 556.15 | 1 times | Fri 28 November 2025 | 549.05 (-3.9%) | 572.45 | 544.00 - 577.95 | 2.0814 times | Fri 31 October 2025 | 571.35 (1.11%) | 565.00 | 559.40 - 595.00 | 0.8042 times | Tue 30 September 2025 | 565.05 (1.87%) | 555.95 | 550.25 - 595.85 | 1.0562 times | Fri 29 August 2025 | 554.70 (-5.28%) | 585.05 | 545.00 - 595.00 | 1.053 times | Thu 31 July 2025 | 585.60 (-5.32%) | 621.85 | 579.05 - 646.60 | 0.8575 times | Mon 30 June 2025 | 618.50 (3.72%) | 596.50 | 579.00 - 627.90 | 0.897 times | Fri 30 May 2025 | 596.30 (-0.74%) | 602.00 | 563.95 - 637.75 | 0.9085 times | Wed 30 April 2025 | 600.75 (6.57%) | 556.05 | 544.65 - 625.90 | 0.7851 times |
Indicator Analysis of LicHous
Please login to view indicator analysis. or View indicator analysis of LicHous 500253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Hous 500253
DMA (daily moving average) of Lic Hous 500253
| DMA period | DMA value |
| 5 day DMA | 519.19 |
| 12 day DMA | 515.53 |
| 20 day DMA | 516.14 |
| 35 day DMA | 524.01 |
| 50 day DMA | 526.65 |
| 100 day DMA | 547.62 |
| 150 day DMA | 559.34 |
| 200 day DMA | 570.46 |
EMA (exponential moving average) of Lic Hous 500253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.83 | 519.85 | 521.48 |
| 12 day EMA | 516.95 | 518.61 | 518.97 |
| 20 day EMA | 518.6 | 519.74 | 520.07 |
| 35 day EMA | 522.49 | 523.36 | 523.76 |
| 50 day EMA | 527.83 | 528.65 | 529.14 |
SMA (simple moving average) of Lic Hous 500253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.19 | 521.5 | 521.3 |
| 12 day SMA | 515.53 | 516.76 | 516.95 |
| 20 day SMA | 516.14 | 517.42 | 518.37 |
| 35 day SMA | 524.01 | 524.9 | 525.41 |
| 50 day SMA | 526.65 | 527.47 | 528.23 |
| 100 day SMA | 547.62 | 548.47 | 549.02 |
| 150 day SMA | 559.34 | 559.99 | 560.6 |
| 200 day SMA | 570.46 | 570.88 | 571.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.