Login or Join
HomepageLicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LicHous
Strong Daily Stock price targets for LicHous 500253 are 557.58 and 576.23
| Daily Target 1 | 542.03 |
| Daily Target 2 | 554.47 |
| Daily Target 3 | 560.68333333333 |
| Daily Target 4 | 573.12 |
| Daily Target 5 | 579.33 |
Daily price and volume Lic Hous
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 566.90 (13.13%) | 549.60 | 548.25 - 566.90 | 7.0621 times | Tue 06 October 2026 | 501.10 (-0.54%) | 506.90 | 499.00 - 506.90 | 0.0799 times | Mon 05 October 2026 | 503.80 (-1.31%) | 513.00 | 501.75 - 514.75 | 0.2134 times | Thu 01 October 2026 | 510.50 (-7.48%) | 530.20 | 499.00 - 530.30 | 0.4649 times | Tue 29 September 2026 | 551.75 (-2.22%) | 561.05 | 551.75 - 566.55 | 0.254 times | Mon 28 September 2026 | 564.30 (-0.67%) | 568.65 | 562.95 - 574.60 | 0.247 times | Fri 25 September 2026 | 568.10 (0.67%) | 565.00 | 558.20 - 569.90 | 0.1554 times | Thu 24 September 2026 | 564.30 (-1.42%) | 572.35 | 563.85 - 572.35 | 0.1057 times | Wed 23 September 2026 | 572.40 (1.29%) | 565.10 | 564.30 - 576.55 | 1.2454 times | Tue 22 September 2026 | 565.10 (-0.38%) | 568.40 | 563.90 - 573.80 | 0.1723 times | Mon 21 September 2026 | 567.25 (3.34%) | 546.80 | 543.85 - 574.10 | 0.5168 times |
Weekly price and charts LicHous
Strong weekly Stock price targets for LicHous 500253 are 557.58 and 576.23
| Weekly Target 1 | 542.03 |
| Weekly Target 2 | 554.47 |
| Weekly Target 3 | 560.68333333333 |
| Weekly Target 4 | 573.12 |
| Weekly Target 5 | 579.33 |
Weekly price and volumes for Lic Hous
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 566.90 (13.13%) | 549.60 | 548.25 - 566.90 | 3.1975 times | Tue 06 October 2026 | 501.10 (-1.84%) | 513.00 | 499.00 - 514.75 | 0.1328 times | Thu 01 October 2026 | 510.50 (-10.14%) | 568.65 | 499.00 - 574.60 | 0.4373 times | Fri 25 September 2026 | 568.10 (3.5%) | 546.80 | 543.85 - 576.55 | 0.9941 times | Fri 18 September 2026 | 548.90 (-2.43%) | 563.95 | 529.35 - 564.85 | 0.2937 times | Fri 11 September 2026 | 562.55 (-0.43%) | 560.35 | 537.05 - 572.00 | 1.7148 times | Fri 04 September 2026 | 565.00 (5.51%) | 533.10 | 525.05 - 579.40 | 1.1635 times | Fri 28 August 2026 | 535.50 (7.66%) | 495.20 | 485.35 - 543.00 | 1.254 times | Fri 21 August 2026 | 497.40 (-0.54%) | 500.00 | 491.10 - 511.35 | 0.5505 times | Fri 14 August 2026 | 500.10 (-0.79%) | 505.55 | 498.10 - 509.70 | 0.2619 times | Fri 07 August 2026 | 504.10 (-3.62%) | 528.85 | 502.80 - 528.85 | 0.4337 times |
Monthly price and charts LicHous
Strong monthly Stock price targets for LicHous 500253 are 532.95 and 600.85
| Monthly Target 1 | 476.37 |
| Monthly Target 2 | 521.63 |
| Monthly Target 3 | 544.26666666667 |
| Monthly Target 4 | 589.53 |
| Monthly Target 5 | 612.17 |
Monthly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 566.90 (2.75%) | 530.20 | 499.00 - 566.90 | 1.3842 times | Tue 29 September 2026 | 551.75 (2.63%) | 537.60 | 525.05 - 579.40 | 1.66 times | Mon 31 August 2026 | 537.60 (2.78%) | 528.85 | 485.35 - 543.00 | 1.0347 times | Fri 31 July 2026 | 523.05 (-7.26%) | 565.40 | 521.65 - 570.00 | 0.8052 times | Tue 30 June 2026 | 564.00 (5.68%) | 535.45 | 523.95 - 570.50 | 1.8637 times | Fri 29 May 2026 | 533.70 (-3.73%) | 551.45 | 531.00 - 598.00 | 0.6477 times | Thu 30 April 2026 | 554.35 (11.94%) | 514.65 | 502.00 - 568.25 | 0.6049 times | Mon 30 March 2026 | 495.20 (-7.88%) | 512.90 | 459.05 - 534.40 | 0.6272 times | Fri 27 February 2026 | 537.55 (2.13%) | 528.00 | 488.60 - 551.45 | 0.8874 times | Fri 30 January 2026 | 526.35 (-2.46%) | 540.25 | 500.70 - 548.15 | 0.485 times | Wed 31 December 2025 | 539.60 (-1.72%) | 550.25 | 519.00 - 556.15 | 0.6364 times |
Indicator Analysis of LicHous
Please login to view indicator analysis. or View indicator analysis of LicHous 500253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Hous 500253
DMA (daily moving average) of Lic Hous 500253
| DMA period | DMA value |
| 5 day DMA | 526.81 |
| 12 day DMA | 548.7 |
| 20 day DMA | 549.09 |
| 35 day DMA | 537.16 |
| 50 day DMA | 531.57 |
| 100 day DMA | 539.58 |
| 150 day DMA | 535.8 |
| 200 day DMA | 533.07 |
EMA (exponential moving average) of Lic Hous 500253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.07 | 520.65 | 530.42 |
| 12 day EMA | 541.41 | 536.78 | 543.26 |
| 20 day EMA | 542.62 | 540.06 | 544.16 |
| 35 day EMA | 539.21 | 537.58 | 539.73 |
| 50 day EMA | 532.01 | 530.59 | 531.79 |
SMA (simple moving average) of Lic Hous 500253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.81 | 526.29 | 539.69 |
| 12 day SMA | 548.7 | 547 | 550.42 |
| 20 day SMA | 549.09 | 549 | 551.6 |
| 35 day SMA | 537.16 | 535.25 | 535.26 |
| 50 day SMA | 531.57 | 531.01 | 531.66 |
| 100 day SMA | 539.58 | 539.59 | 540.43 |
| 150 day SMA | 535.8 | 535.52 | 535.68 |
| 200 day SMA | 533.07 | 532.9 | 533.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.