Login or Join
HomepageLicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LicHous
Strong Daily Stock price targets for LicHous 500253 are 526.13 and 532.18
| Daily Target 1 | 524.4 |
| Daily Target 2 | 527.85 |
| Daily Target 3 | 530.45 |
| Daily Target 4 | 533.9 |
| Daily Target 5 | 536.5 |
Daily price and volume Lic Hous
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 531.30 (-0.16%) | 532.20 | 527.00 - 533.05 | 0.5047 times | Fri 12 December 2025 | 532.15 (-0.28%) | 533.65 | 531.05 - 538.50 | 0.7831 times | Thu 11 December 2025 | 533.65 (0.49%) | 532.75 | 530.35 - 535.00 | 0.1361 times | Wed 10 December 2025 | 531.05 (-0.52%) | 531.15 | 528.90 - 538.95 | 0.417 times | Tue 09 December 2025 | 533.80 (2.12%) | 520.05 | 519.00 - 535.85 | 0.7259 times | Mon 08 December 2025 | 522.70 (-3.66%) | 540.25 | 522.00 - 544.35 | 1.2311 times | Fri 05 December 2025 | 542.55 (-0.81%) | 548.55 | 539.25 - 550.00 | 0.5256 times | Thu 04 December 2025 | 547.00 (-0.38%) | 551.25 | 544.90 - 551.25 | 5.1609 times | Wed 03 December 2025 | 549.10 (-0.97%) | 555.60 | 545.60 - 555.65 | 0.1783 times | Tue 02 December 2025 | 554.50 (0.73%) | 550.00 | 548.85 - 556.15 | 0.3373 times | Mon 01 December 2025 | 550.50 (0.26%) | 550.25 | 549.45 - 554.95 | 0.1609 times |
Weekly price and charts LicHous
Strong weekly Stock price targets for LicHous 500253 are 526.13 and 532.18
| Weekly Target 1 | 524.4 |
| Weekly Target 2 | 527.85 |
| Weekly Target 3 | 530.45 |
| Weekly Target 4 | 533.9 |
| Weekly Target 5 | 536.5 |
Weekly price and volumes for Lic Hous
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 531.30 (-0.16%) | 532.20 | 527.00 - 533.05 | 0.0979 times | Fri 12 December 2025 | 532.15 (-1.92%) | 540.25 | 519.00 - 544.35 | 0.6384 times | Fri 05 December 2025 | 542.55 (-1.18%) | 550.25 | 539.25 - 556.15 | 1.2336 times | Fri 28 November 2025 | 549.05 (0.63%) | 546.45 | 544.00 - 557.80 | 5.489 times | Fri 21 November 2025 | 545.60 (-3.94%) | 566.35 | 544.40 - 574.75 | 0.2483 times | Fri 14 November 2025 | 568.00 (-0.53%) | 571.15 | 564.55 - 575.60 | 0.2287 times | Fri 07 November 2025 | 571.05 (-0.05%) | 572.45 | 561.00 - 577.95 | 0.4336 times | Fri 31 October 2025 | 571.35 (-1.66%) | 580.20 | 565.75 - 595.00 | 1.0731 times | Thu 23 October 2025 | 581.00 (2.26%) | 574.25 | 570.00 - 582.05 | 0.2276 times | Fri 17 October 2025 | 568.15 (-0.04%) | 565.00 | 560.50 - 573.60 | 0.3299 times | Fri 10 October 2025 | 568.40 (-1.8%) | 578.80 | 559.40 - 582.00 | 0.7234 times |
Monthly price and charts LicHous
Strong monthly Stock price targets for LicHous 500253 are 506.58 and 543.73
| Monthly Target 1 | 498.33 |
| Monthly Target 2 | 514.82 |
| Monthly Target 3 | 535.48333333333 |
| Monthly Target 4 | 551.97 |
| Monthly Target 5 | 572.63 |
Monthly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 531.30 (-3.23%) | 550.25 | 519.00 - 556.15 | 0.6473 times | Fri 28 November 2025 | 549.05 (-3.9%) | 572.45 | 544.00 - 577.95 | 2.103 times | Fri 31 October 2025 | 571.35 (1.11%) | 565.00 | 559.40 - 595.00 | 0.8438 times | Tue 30 September 2025 | 565.05 (1.87%) | 555.95 | 550.25 - 595.85 | 1.1082 times | Fri 29 August 2025 | 554.70 (-5.28%) | 585.05 | 545.00 - 595.00 | 1.1048 times | Thu 31 July 2025 | 585.60 (-5.32%) | 621.85 | 579.05 - 646.60 | 0.8998 times | Mon 30 June 2025 | 618.50 (3.72%) | 596.50 | 579.00 - 627.90 | 0.9412 times | Fri 30 May 2025 | 596.30 (-0.74%) | 602.00 | 563.95 - 637.75 | 0.9532 times | Wed 30 April 2025 | 600.75 (6.57%) | 556.05 | 544.65 - 625.90 | 0.8238 times | Fri 28 March 2025 | 563.70 (13.47%) | 496.50 | 483.50 - 585.00 | 0.5749 times | Fri 28 February 2025 | 496.80 (-16.99%) | 578.15 | 493.00 - 587.00 | 0.5138 times |
Indicator Analysis of LicHous
Please login to view indicator analysis. or View indicator analysis of LicHous 500253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Hous 500253
DMA (daily moving average) of Lic Hous 500253
| DMA period | DMA value |
| 5 day DMA | 532.39 |
| 12 day DMA | 539.78 |
| 20 day DMA | 545.87 |
| 35 day DMA | 558.45 |
| 50 day DMA | 561.85 |
| 100 day DMA | 569.64 |
| 150 day DMA | 581.72 |
| 200 day DMA | 575.72 |
EMA (exponential moving average) of Lic Hous 500253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.01 | 533.86 | 534.72 |
| 12 day EMA | 538.76 | 540.12 | 541.57 |
| 20 day EMA | 544.73 | 546.14 | 547.61 |
| 35 day EMA | 552.17 | 553.4 | 554.65 |
| 50 day EMA | 559.88 | 561.05 | 562.23 |
SMA (simple moving average) of Lic Hous 500253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.39 | 530.67 | 532.75 |
| 12 day SMA | 539.78 | 541.39 | 543.42 |
| 20 day SMA | 545.87 | 547.7 | 549.49 |
| 35 day SMA | 558.45 | 559.65 | 560.83 |
| 50 day SMA | 561.85 | 562.57 | 563.23 |
| 100 day SMA | 569.64 | 570.71 | 571.76 |
| 150 day SMA | 581.72 | 582.18 | 582.53 |
| 200 day SMA | 575.72 | 575.78 | 575.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.