Login or Join
HomepageLicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LicHous
Strong Daily Stock price targets for LicHous 500253 are 526.4 and 543.25
| Daily Target 1 | 512.7 |
| Daily Target 2 | 523.25 |
| Daily Target 3 | 529.55 |
| Daily Target 4 | 540.1 |
| Daily Target 5 | 546.4 |
Daily price and volume Lic Hous
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 533.80 (2.12%) | 520.05 | 519.00 - 535.85 | 0.298 times | Mon 08 December 2025 | 522.70 (-3.66%) | 540.25 | 522.00 - 544.35 | 0.5054 times | Fri 05 December 2025 | 542.55 (-0.81%) | 548.55 | 539.25 - 550.00 | 0.2158 times | Thu 04 December 2025 | 547.00 (-0.38%) | 551.25 | 544.90 - 551.25 | 2.1187 times | Wed 03 December 2025 | 549.10 (-0.97%) | 555.60 | 545.60 - 555.65 | 0.0732 times | Tue 02 December 2025 | 554.50 (0.73%) | 550.00 | 548.85 - 556.15 | 0.1385 times | Mon 01 December 2025 | 550.50 (0.26%) | 550.25 | 549.45 - 554.95 | 0.0661 times | Fri 28 November 2025 | 549.05 (-0.29%) | 550.60 | 548.25 - 552.00 | 0.1132 times | Thu 27 November 2025 | 550.65 (-1.04%) | 556.45 | 548.20 - 557.30 | 0.1775 times | Wed 26 November 2025 | 556.45 (1.56%) | 549.95 | 548.00 - 557.80 | 6.2937 times | Tue 25 November 2025 | 547.90 (0.36%) | 545.95 | 544.45 - 553.50 | 0.72 times |
Weekly price and charts LicHous
Strong weekly Stock price targets for LicHous 500253 are 513.73 and 539.08
| Weekly Target 1 | 507.03 |
| Weekly Target 2 | 520.42 |
| Weekly Target 3 | 532.38333333333 |
| Weekly Target 4 | 545.77 |
| Weekly Target 5 | 557.73 |
Weekly price and volumes for Lic Hous
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 533.80 (-1.61%) | 540.25 | 519.00 - 544.35 | 0.366 times | Fri 05 December 2025 | 542.55 (-1.18%) | 550.25 | 539.25 - 556.15 | 1.1899 times | Fri 28 November 2025 | 549.05 (0.63%) | 546.45 | 544.00 - 557.80 | 5.2949 times | Fri 21 November 2025 | 545.60 (-3.94%) | 566.35 | 544.40 - 574.75 | 0.2395 times | Fri 14 November 2025 | 568.00 (-0.53%) | 571.15 | 564.55 - 575.60 | 0.2207 times | Fri 07 November 2025 | 571.05 (-0.05%) | 572.45 | 561.00 - 577.95 | 0.4182 times | Fri 31 October 2025 | 571.35 (-1.66%) | 580.20 | 565.75 - 595.00 | 1.0352 times | Thu 23 October 2025 | 581.00 (2.26%) | 574.25 | 570.00 - 582.05 | 0.2196 times | Fri 17 October 2025 | 568.15 (-0.04%) | 565.00 | 560.50 - 573.60 | 0.3182 times | Fri 10 October 2025 | 568.40 (-1.8%) | 578.80 | 559.40 - 582.00 | 0.6979 times | Fri 03 October 2025 | 578.80 (2.42%) | 565.00 | 562.80 - 583.90 | 0.4393 times |
Monthly price and charts LicHous
Strong monthly Stock price targets for LicHous 500253 are 507.83 and 544.98
| Monthly Target 1 | 499.17 |
| Monthly Target 2 | 516.48 |
| Monthly Target 3 | 536.31666666667 |
| Monthly Target 4 | 553.63 |
| Monthly Target 5 | 573.47 |
Monthly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 533.80 (-2.78%) | 550.25 | 519.00 - 556.15 | 0.5363 times | Fri 28 November 2025 | 549.05 (-3.9%) | 572.45 | 544.00 - 577.95 | 2.1279 times | Fri 31 October 2025 | 571.35 (1.11%) | 565.00 | 559.40 - 595.00 | 0.8539 times | Tue 30 September 2025 | 565.05 (1.87%) | 555.95 | 550.25 - 595.85 | 1.1214 times | Fri 29 August 2025 | 554.70 (-5.28%) | 585.05 | 545.00 - 595.00 | 1.1179 times | Thu 31 July 2025 | 585.60 (-5.32%) | 621.85 | 579.05 - 646.60 | 0.9104 times | Mon 30 June 2025 | 618.50 (3.72%) | 596.50 | 579.00 - 627.90 | 0.9523 times | Fri 30 May 2025 | 596.30 (-0.74%) | 602.00 | 563.95 - 637.75 | 0.9645 times | Wed 30 April 2025 | 600.75 (6.57%) | 556.05 | 544.65 - 625.90 | 0.8336 times | Fri 28 March 2025 | 563.70 (13.47%) | 496.50 | 483.50 - 585.00 | 0.5817 times | Fri 28 February 2025 | 496.80 (-16.99%) | 578.15 | 493.00 - 587.00 | 0.5199 times |
Indicator Analysis of LicHous
Please login to view indicator analysis. or View indicator analysis of LicHous 500253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Hous 500253
DMA (daily moving average) of Lic Hous 500253
| DMA period | DMA value |
| 5 day DMA | 539.03 |
| 12 day DMA | 545.85 |
| 20 day DMA | 553.47 |
| 35 day DMA | 562.91 |
| 50 day DMA | 565 |
| 100 day DMA | 573.38 |
| 150 day DMA | 583.5 |
| 200 day DMA | 576.38 |
EMA (exponential moving average) of Lic Hous 500253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.37 | 539.15 | 547.38 |
| 12 day EMA | 545.19 | 547.26 | 551.72 |
| 20 day EMA | 551.08 | 552.9 | 556.08 |
| 35 day EMA | 557.72 | 559.13 | 561.27 |
| 50 day EMA | 564 | 565.23 | 566.97 |
SMA (simple moving average) of Lic Hous 500253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.03 | 543.17 | 548.73 |
| 12 day SMA | 545.85 | 546.83 | 549.51 |
| 20 day SMA | 553.47 | 555.35 | 557.77 |
| 35 day SMA | 562.91 | 563.93 | 565.15 |
| 50 day SMA | 565 | 565.98 | 567.27 |
| 100 day SMA | 573.38 | 574.08 | 574.9 |
| 150 day SMA | 583.5 | 583.95 | 584.51 |
| 200 day SMA | 576.38 | 576.58 | 576.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.