Login or Join
HomepageLicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LicHous
Strong Daily Stock price targets for LicHous 500253 are 598.28 and 613.33
| Daily Target 1 | 593.98 |
| Daily Target 2 | 602.57 |
| Daily Target 3 | 609.03333333333 |
| Daily Target 4 | 617.62 |
| Daily Target 5 | 624.08 |
Daily price and volume Lic Hous
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 611.15 (-0.71%) | 613.00 | 600.45 - 615.50 | 0.6563 times | Tue 19 November 2024 | 615.50 (0.73%) | 614.00 | 612.00 - 625.00 | 0.4913 times | Mon 18 November 2024 | 611.05 (0.49%) | 608.95 | 602.00 - 618.00 | 0.8299 times | Thu 14 November 2024 | 608.10 (0.14%) | 595.55 | 595.55 - 617.55 | 1.2074 times | Wed 13 November 2024 | 607.25 (-1.54%) | 618.95 | 601.80 - 619.60 | 0.847 times | Tue 12 November 2024 | 616.75 (-1.43%) | 625.70 | 612.90 - 638.10 | 0.9598 times | Mon 11 November 2024 | 625.70 (-1.42%) | 630.10 | 620.60 - 631.50 | 0.9645 times | Fri 08 November 2024 | 634.70 (-0.56%) | 638.30 | 630.85 - 642.40 | 1.2445 times | Thu 07 November 2024 | 638.30 (0.58%) | 634.55 | 631.45 - 644.00 | 1.485 times | Wed 06 November 2024 | 634.60 (0.37%) | 635.75 | 628.45 - 638.50 | 1.3142 times | Tue 05 November 2024 | 632.25 (1.47%) | 623.00 | 608.00 - 634.60 | 2.1148 times |
Weekly price and charts LicHous
Strong weekly Stock price targets for LicHous 500253 are 605.8 and 630.35
| Weekly Target 1 | 587.65 |
| Weekly Target 2 | 599.4 |
| Weekly Target 3 | 612.2 |
| Weekly Target 4 | 623.95 |
| Weekly Target 5 | 636.75 |
Weekly price and volumes for Lic Hous
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 611.15 (0.5%) | 608.95 | 600.45 - 625.00 | 0.2101 times | Thu 14 November 2024 | 608.10 (-4.19%) | 630.10 | 595.55 - 638.10 | 0.4228 times | Fri 08 November 2024 | 634.70 (0.13%) | 640.95 | 608.00 - 644.00 | 0.761 times | Fri 01 November 2024 | 633.85 (5.96%) | 590.25 | 590.25 - 657.35 | 1.5443 times | Fri 25 October 2024 | 598.20 (-3.28%) | 621.80 | 580.10 - 623.50 | 0.9212 times | Fri 18 October 2024 | 618.50 (-0.18%) | 624.30 | 601.25 - 633.15 | 0.5981 times | Fri 11 October 2024 | 619.60 (-2.75%) | 636.05 | 601.00 - 638.45 | 1.1633 times | Thu 03 October 2024 | 637.10 (-4.07%) | 664.00 | 632.00 - 670.65 | 0.641 times | Fri 27 September 2024 | 664.10 (-0.52%) | 671.05 | 656.80 - 689.65 | 0.8748 times | Fri 20 September 2024 | 667.60 (-7.71%) | 728.35 | 644.00 - 734.95 | 2.8634 times | Fri 13 September 2024 | 723.40 (4.16%) | 698.45 | 672.55 - 730.55 | 1.6583 times |
Monthly price and charts LicHous
Strong monthly Stock price targets for LicHous 500253 are 603.35 and 651.8
| Monthly Target 1 | 568.45 |
| Monthly Target 2 | 589.8 |
| Monthly Target 3 | 616.9 |
| Monthly Target 4 | 638.25 |
| Monthly Target 5 | 665.35 |
Monthly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 611.15 (-3.28%) | 602.05 | 595.55 - 644.00 | 0.284 times | Thu 31 October 2024 | 631.90 (-4.6%) | 663.05 | 580.10 - 668.85 | 0.8863 times | Mon 30 September 2024 | 662.40 (-1.74%) | 674.00 | 644.00 - 734.95 | 1.371 times | Fri 30 August 2024 | 674.15 (-12.12%) | 774.25 | 626.90 - 778.50 | 1.5053 times | Wed 31 July 2024 | 767.15 (-3.82%) | 804.70 | 750.75 - 827.00 | 1.1533 times | Fri 28 June 2024 | 797.65 (26.05%) | 651.05 | 544.65 - 809.95 | 1.6085 times | Fri 31 May 2024 | 632.80 (-6.04%) | 675.80 | 610.05 - 682.90 | 0.8168 times | Tue 30 April 2024 | 673.50 (10.22%) | 618.85 | 615.80 - 681.70 | 0.8804 times | Thu 28 March 2024 | 611.05 (-5.57%) | 659.95 | 559.60 - 671.75 | 0.4698 times | Thu 29 February 2024 | 647.10 (3.48%) | 629.70 | 609.15 - 669.40 | 1.0245 times | Wed 31 January 2024 | 625.35 (16.67%) | 540.95 | 539.10 - 628.10 | 1.2411 times |
Indicator Analysis of LicHous
Please login to view indicator analysis. or View indicator analysis of LicHous 500253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Hous 500253
DMA (daily moving average) of Lic Hous 500253
| DMA period | DMA value |
| 5 day DMA | 610.61 |
| 12 day DMA | 621.54 |
| 20 day DMA | 620.64 |
| 35 day DMA | 621.24 |
| 50 day DMA | 639.12 |
| 100 day DMA | 684.21 |
| 150 day DMA | 678.1 |
| 200 day DMA | 666.03 |
EMA (exponential moving average) of Lic Hous 500253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.54 | 614.73 | 614.34 |
| 12 day EMA | 617.82 | 619.03 | 619.67 |
| 20 day EMA | 621.08 | 622.12 | 622.82 |
| 35 day EMA | 632.03 | 633.26 | 634.31 |
| 50 day EMA | 640.67 | 641.87 | 642.95 |
SMA (simple moving average) of Lic Hous 500253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.61 | 611.73 | 613.77 |
| 12 day SMA | 621.54 | 623.43 | 624.8 |
| 20 day SMA | 620.64 | 619.48 | 619.1 |
| 35 day SMA | 621.24 | 622.75 | 624.2 |
| 50 day SMA | 639.12 | 640.78 | 642.62 |
| 100 day SMA | 684.21 | 685.89 | 687.43 |
| 150 day SMA | 678.1 | 678.35 | 678.57 |
| 200 day SMA | 666.03 | 666.06 | 665.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.