Login or Join
HomepageLicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LicHous
Strong Daily Stock price targets for LicHous 500253 are 537.23 and 540.63
| Daily Target 1 | 536.42 |
| Daily Target 2 | 538.03 |
| Daily Target 3 | 539.81666666667 |
| Daily Target 4 | 541.43 |
| Daily Target 5 | 543.22 |
Daily price and volume Lic Hous
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 539.65 (0.08%) | 540.50 | 538.20 - 541.60 | 0.4026 times | Wed 24 December 2025 | 539.20 (0.94%) | 533.05 | 533.05 - 541.55 | 0.9143 times | Tue 23 December 2025 | 534.20 (0.09%) | 539.25 | 532.15 - 539.25 | 0.3942 times | Mon 22 December 2025 | 533.70 (0.27%) | 534.00 | 532.45 - 535.40 | 0.4583 times | Fri 19 December 2025 | 532.25 (0.83%) | 527.90 | 526.60 - 533.65 | 0.2941 times | Thu 18 December 2025 | 527.85 (0.62%) | 523.55 | 521.10 - 528.95 | 0.2365 times | Wed 17 December 2025 | 524.60 (-0.27%) | 523.15 | 522.20 - 530.70 | 0.5488 times | Tue 16 December 2025 | 526.00 (-1%) | 529.10 | 523.50 - 535.00 | 4.7922 times | Mon 15 December 2025 | 531.30 (-0.16%) | 532.20 | 527.00 - 533.05 | 0.7678 times | Fri 12 December 2025 | 532.15 (-0.28%) | 533.65 | 531.05 - 538.50 | 1.1911 times | Thu 11 December 2025 | 533.65 (0.49%) | 532.75 | 530.35 - 535.00 | 0.2071 times |
Weekly price and charts LicHous
Strong weekly Stock price targets for LicHous 500253 are 535.9 and 545.35
| Weekly Target 1 | 528.35 |
| Weekly Target 2 | 534 |
| Weekly Target 3 | 537.8 |
| Weekly Target 4 | 543.45 |
| Weekly Target 5 | 547.25 |
Weekly price and volumes for Lic Hous
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 539.65 (1.39%) | 534.00 | 532.15 - 541.60 | 0.2585 times | Fri 19 December 2025 | 532.25 (0.02%) | 532.20 | 521.10 - 535.00 | 0.7912 times | Fri 12 December 2025 | 532.15 (-1.92%) | 540.25 | 519.00 - 544.35 | 0.597 times | Fri 05 December 2025 | 542.55 (-1.18%) | 550.25 | 539.25 - 556.15 | 1.1534 times | Fri 28 November 2025 | 549.05 (0.63%) | 546.45 | 544.00 - 557.80 | 5.1323 times | Fri 21 November 2025 | 545.60 (-3.94%) | 566.35 | 544.40 - 574.75 | 0.2321 times | Fri 14 November 2025 | 568.00 (-0.53%) | 571.15 | 564.55 - 575.60 | 0.2139 times | Fri 07 November 2025 | 571.05 (-0.05%) | 572.45 | 561.00 - 577.95 | 0.4054 times | Fri 31 October 2025 | 571.35 (-1.66%) | 580.20 | 565.75 - 595.00 | 1.0034 times | Thu 23 October 2025 | 581.00 (2.26%) | 574.25 | 570.00 - 582.05 | 0.2128 times | Fri 17 October 2025 | 568.15 (-0.04%) | 565.00 | 560.50 - 573.60 | 0.3084 times |
Monthly price and charts LicHous
Strong monthly Stock price targets for LicHous 500253 are 510.75 and 547.9
| Monthly Target 1 | 501.12 |
| Monthly Target 2 | 520.38 |
| Monthly Target 3 | 538.26666666667 |
| Monthly Target 4 | 557.53 |
| Monthly Target 5 | 575.42 |
Monthly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 539.65 (-1.71%) | 550.25 | 519.00 - 556.15 | 0.952 times | Fri 28 November 2025 | 549.05 (-3.9%) | 572.45 | 544.00 - 577.95 | 2.0345 times | Fri 31 October 2025 | 571.35 (1.11%) | 565.00 | 559.40 - 595.00 | 0.8164 times | Tue 30 September 2025 | 565.05 (1.87%) | 555.95 | 550.25 - 595.85 | 1.0721 times | Fri 29 August 2025 | 554.70 (-5.28%) | 585.05 | 545.00 - 595.00 | 1.0688 times | Thu 31 July 2025 | 585.60 (-5.32%) | 621.85 | 579.05 - 646.60 | 0.8704 times | Mon 30 June 2025 | 618.50 (3.72%) | 596.50 | 579.00 - 627.90 | 0.9105 times | Fri 30 May 2025 | 596.30 (-0.74%) | 602.00 | 563.95 - 637.75 | 0.9222 times | Wed 30 April 2025 | 600.75 (6.57%) | 556.05 | 544.65 - 625.90 | 0.797 times | Fri 28 March 2025 | 563.70 (13.47%) | 496.50 | 483.50 - 585.00 | 0.5561 times | Fri 28 February 2025 | 496.80 (-16.99%) | 578.15 | 493.00 - 587.00 | 0.4971 times |
Indicator Analysis of LicHous
Please login to view indicator analysis. or View indicator analysis of LicHous 500253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Hous 500253
DMA (daily moving average) of Lic Hous 500253
| DMA period | DMA value |
| 5 day DMA | 535.8 |
| 12 day DMA | 532.13 |
| 20 day DMA | 536.74 |
| 35 day DMA | 547.65 |
| 50 day DMA | 555.89 |
| 100 day DMA | 563.21 |
| 150 day DMA | 577.97 |
| 200 day DMA | 575.37 |
EMA (exponential moving average) of Lic Hous 500253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.18 | 534.45 | 532.07 |
| 12 day EMA | 535.33 | 534.55 | 533.7 |
| 20 day EMA | 538.41 | 538.28 | 538.18 |
| 35 day EMA | 545.87 | 546.24 | 546.65 |
| 50 day EMA | 554.83 | 555.45 | 556.11 |
SMA (simple moving average) of Lic Hous 500253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.8 | 533.44 | 530.52 |
| 12 day SMA | 532.13 | 531.65 | 530.27 |
| 20 day SMA | 536.74 | 537.29 | 538.15 |
| 35 day SMA | 547.65 | 548.62 | 549.67 |
| 50 day SMA | 555.89 | 556.47 | 556.89 |
| 100 day SMA | 563.21 | 563.79 | 564.3 |
| 150 day SMA | 577.97 | 578.38 | 578.93 |
| 200 day SMA | 575.37 | 575.39 | 575.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.