Login or Join
HomepageLicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LicHous
Strong Daily Stock price targets for LicHous 500253 are 523.4 and 531.9
| Daily Target 1 | 517.33 |
| Daily Target 2 | 520.97 |
| Daily Target 3 | 525.83333333333 |
| Daily Target 4 | 529.47 |
| Daily Target 5 | 534.33 |
Daily price and volume Lic Hous
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 524.60 (-0.27%) | 523.15 | 522.20 - 530.70 | 0.2776 times | Tue 16 December 2025 | 526.00 (-1%) | 529.10 | 523.50 - 535.00 | 2.4242 times | Mon 15 December 2025 | 531.30 (-0.16%) | 532.20 | 527.00 - 533.05 | 0.3884 times | Fri 12 December 2025 | 532.15 (-0.28%) | 533.65 | 531.05 - 538.50 | 0.6026 times | Thu 11 December 2025 | 533.65 (0.49%) | 532.75 | 530.35 - 535.00 | 0.1048 times | Wed 10 December 2025 | 531.05 (-0.52%) | 531.15 | 528.90 - 538.95 | 0.3209 times | Tue 09 December 2025 | 533.80 (2.12%) | 520.05 | 519.00 - 535.85 | 0.5585 times | Mon 08 December 2025 | 522.70 (-3.66%) | 540.25 | 522.00 - 544.35 | 0.9473 times | Fri 05 December 2025 | 542.55 (-0.81%) | 548.55 | 539.25 - 550.00 | 0.4045 times | Thu 04 December 2025 | 547.00 (-0.38%) | 551.25 | 544.90 - 551.25 | 3.9712 times | Wed 03 December 2025 | 549.10 (-0.97%) | 555.60 | 545.60 - 555.65 | 0.1372 times |
Weekly price and charts LicHous
Strong weekly Stock price targets for LicHous 500253 are 517 and 529.8
| Weekly Target 1 | 514.47 |
| Weekly Target 2 | 519.53 |
| Weekly Target 3 | 527.26666666667 |
| Weekly Target 4 | 532.33 |
| Weekly Target 5 | 540.07 |
Weekly price and volumes for Lic Hous
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 524.60 (-1.42%) | 532.20 | 522.20 - 535.00 | 0.7289 times | Fri 12 December 2025 | 532.15 (-1.92%) | 540.25 | 519.00 - 544.35 | 0.5978 times | Fri 05 December 2025 | 542.55 (-1.18%) | 550.25 | 539.25 - 556.15 | 1.1549 times | Fri 28 November 2025 | 549.05 (0.63%) | 546.45 | 544.00 - 557.80 | 5.1392 times | Fri 21 November 2025 | 545.60 (-3.94%) | 566.35 | 544.40 - 574.75 | 0.2324 times | Fri 14 November 2025 | 568.00 (-0.53%) | 571.15 | 564.55 - 575.60 | 0.2142 times | Fri 07 November 2025 | 571.05 (-0.05%) | 572.45 | 561.00 - 577.95 | 0.4059 times | Fri 31 October 2025 | 571.35 (-1.66%) | 580.20 | 565.75 - 595.00 | 1.0047 times | Thu 23 October 2025 | 581.00 (2.26%) | 574.25 | 570.00 - 582.05 | 0.2131 times | Fri 17 October 2025 | 568.15 (-0.04%) | 565.00 | 560.50 - 573.60 | 0.3088 times | Fri 10 October 2025 | 568.40 (-1.8%) | 578.80 | 559.40 - 582.00 | 0.6773 times |
Monthly price and charts LicHous
Strong monthly Stock price targets for LicHous 500253 are 503.23 and 540.38
| Monthly Target 1 | 496.1 |
| Monthly Target 2 | 510.35 |
| Monthly Target 3 | 533.25 |
| Monthly Target 4 | 547.5 |
| Monthly Target 5 | 570.4 |
Monthly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 524.60 (-4.45%) | 550.25 | 519.00 - 556.15 | 0.8519 times | Fri 28 November 2025 | 549.05 (-3.9%) | 572.45 | 544.00 - 577.95 | 2.057 times | Fri 31 October 2025 | 571.35 (1.11%) | 565.00 | 559.40 - 595.00 | 0.8254 times | Tue 30 September 2025 | 565.05 (1.87%) | 555.95 | 550.25 - 595.85 | 1.084 times | Fri 29 August 2025 | 554.70 (-5.28%) | 585.05 | 545.00 - 595.00 | 1.0807 times | Thu 31 July 2025 | 585.60 (-5.32%) | 621.85 | 579.05 - 646.60 | 0.8801 times | Mon 30 June 2025 | 618.50 (3.72%) | 596.50 | 579.00 - 627.90 | 0.9206 times | Fri 30 May 2025 | 596.30 (-0.74%) | 602.00 | 563.95 - 637.75 | 0.9324 times | Wed 30 April 2025 | 600.75 (6.57%) | 556.05 | 544.65 - 625.90 | 0.8058 times | Fri 28 March 2025 | 563.70 (13.47%) | 496.50 | 483.50 - 585.00 | 0.5623 times | Fri 28 February 2025 | 496.80 (-16.99%) | 578.15 | 493.00 - 587.00 | 0.5026 times |
Indicator Analysis of LicHous
Please login to view indicator analysis. or View indicator analysis of LicHous 500253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Hous 500253
DMA (daily moving average) of Lic Hous 500253
| DMA period | DMA value |
| 5 day DMA | 529.54 |
| 12 day DMA | 535.7 |
| 20 day DMA | 541.47 |
| 35 day DMA | 555.17 |
| 50 day DMA | 560.02 |
| 100 day DMA | 567.64 |
| 150 day DMA | 581.05 |
| 200 day DMA | 575.5 |
EMA (exponential moving average) of Lic Hous 500253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.65 | 530.67 | 533.01 |
| 12 day EMA | 534.92 | 536.8 | 538.76 |
| 20 day EMA | 541.13 | 542.87 | 544.65 |
| 35 day EMA | 549.15 | 550.6 | 552.05 |
| 50 day EMA | 557.71 | 559.06 | 560.41 |
SMA (simple moving average) of Lic Hous 500253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.54 | 530.83 | 532.39 |
| 12 day SMA | 535.7 | 537.86 | 539.78 |
| 20 day SMA | 541.47 | 543.62 | 545.87 |
| 35 day SMA | 555.17 | 556.88 | 558.45 |
| 50 day SMA | 560.02 | 561.07 | 561.85 |
| 100 day SMA | 567.64 | 568.62 | 569.64 |
| 150 day SMA | 581.05 | 581.39 | 581.72 |
| 200 day SMA | 575.5 | 575.63 | 575.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.