Login or Join
HomepageLicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LicHous
Strong Daily Stock price targets for LicHous 500253 are 535.53 and 546.28
| Daily Target 1 | 533.18 |
| Daily Target 2 | 537.87 |
| Daily Target 3 | 543.93333333333 |
| Daily Target 4 | 548.62 |
| Daily Target 5 | 554.68 |
Daily price and volume Lic Hous
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 542.55 (-0.81%) | 548.55 | 539.25 - 550.00 | 0.1516 times | Thu 04 December 2025 | 547.00 (-0.38%) | 551.25 | 544.90 - 551.25 | 1.4883 times | Wed 03 December 2025 | 549.10 (-0.97%) | 555.60 | 545.60 - 555.65 | 0.0514 times | Tue 02 December 2025 | 554.50 (0.73%) | 550.00 | 548.85 - 556.15 | 0.0973 times | Mon 01 December 2025 | 550.50 (0.26%) | 550.25 | 549.45 - 554.95 | 0.0464 times | Fri 28 November 2025 | 549.05 (-0.29%) | 550.60 | 548.25 - 552.00 | 0.0795 times | Thu 27 November 2025 | 550.65 (-1.04%) | 556.45 | 548.20 - 557.30 | 0.1247 times | Wed 26 November 2025 | 556.45 (1.56%) | 549.95 | 548.00 - 557.80 | 4.4211 times | Tue 25 November 2025 | 547.90 (0.36%) | 545.95 | 544.45 - 553.50 | 0.5058 times | Mon 24 November 2025 | 545.95 (0.06%) | 546.45 | 544.00 - 548.55 | 3.034 times | Fri 21 November 2025 | 545.60 (-1.67%) | 554.80 | 544.40 - 554.80 | 0.1653 times |
Weekly price and charts LicHous
Strong weekly Stock price targets for LicHous 500253 are 532.45 and 549.35
| Weekly Target 1 | 529.08 |
| Weekly Target 2 | 535.82 |
| Weekly Target 3 | 545.98333333333 |
| Weekly Target 4 | 552.72 |
| Weekly Target 5 | 562.88 |
Weekly price and volumes for Lic Hous
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 542.55 (-1.18%) | 550.25 | 539.25 - 556.15 | 1.1813 times | Fri 28 November 2025 | 549.05 (0.63%) | 546.45 | 544.00 - 557.80 | 5.2564 times | Fri 21 November 2025 | 545.60 (-3.94%) | 566.35 | 544.40 - 574.75 | 0.2377 times | Fri 14 November 2025 | 568.00 (-0.53%) | 571.15 | 564.55 - 575.60 | 0.219 times | Fri 07 November 2025 | 571.05 (-0.05%) | 572.45 | 561.00 - 577.95 | 0.4152 times | Fri 31 October 2025 | 571.35 (-1.66%) | 580.20 | 565.75 - 595.00 | 1.0276 times | Thu 23 October 2025 | 581.00 (2.26%) | 574.25 | 570.00 - 582.05 | 0.218 times | Fri 17 October 2025 | 568.15 (-0.04%) | 565.00 | 560.50 - 573.60 | 0.3159 times | Fri 10 October 2025 | 568.40 (-1.8%) | 578.80 | 559.40 - 582.00 | 0.6928 times | Fri 03 October 2025 | 578.80 (2.42%) | 565.00 | 562.80 - 583.90 | 0.4361 times | Fri 26 September 2025 | 565.15 (-4.62%) | 592.55 | 562.30 - 594.00 | 1.4945 times |
Monthly price and charts LicHous
Strong monthly Stock price targets for LicHous 500253 are 532.45 and 549.35
| Monthly Target 1 | 529.08 |
| Monthly Target 2 | 535.82 |
| Monthly Target 3 | 545.98333333333 |
| Monthly Target 4 | 552.72 |
| Monthly Target 5 | 562.88 |
Monthly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 542.55 (-1.18%) | 550.25 | 539.25 - 556.15 | 0.4154 times | Fri 28 November 2025 | 549.05 (-3.9%) | 572.45 | 544.00 - 577.95 | 2.1551 times | Fri 31 October 2025 | 571.35 (1.11%) | 565.00 | 559.40 - 595.00 | 0.8648 times | Tue 30 September 2025 | 565.05 (1.87%) | 555.95 | 550.25 - 595.85 | 1.1357 times | Fri 29 August 2025 | 554.70 (-5.28%) | 585.05 | 545.00 - 595.00 | 1.1322 times | Thu 31 July 2025 | 585.60 (-5.32%) | 621.85 | 579.05 - 646.60 | 0.9221 times | Mon 30 June 2025 | 618.50 (3.72%) | 596.50 | 579.00 - 627.90 | 0.9645 times | Fri 30 May 2025 | 596.30 (-0.74%) | 602.00 | 563.95 - 637.75 | 0.9769 times | Wed 30 April 2025 | 600.75 (6.57%) | 556.05 | 544.65 - 625.90 | 0.8442 times | Fri 28 March 2025 | 563.70 (13.47%) | 496.50 | 483.50 - 585.00 | 0.5891 times | Fri 28 February 2025 | 496.80 (-16.99%) | 578.15 | 493.00 - 587.00 | 0.5266 times |
Indicator Analysis of LicHous
Please login to view indicator analysis. or View indicator analysis of LicHous 500253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Hous 500253
DMA (daily moving average) of Lic Hous 500253
| DMA period | DMA value |
| 5 day DMA | 548.73 |
| 12 day DMA | 549.51 |
| 20 day DMA | 557.77 |
| 35 day DMA | 565.15 |
| 50 day DMA | 567.27 |
| 100 day DMA | 574.9 |
| 150 day DMA | 584.51 |
| 200 day DMA | 576.85 |
EMA (exponential moving average) of Lic Hous 500253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.38 | 549.79 | 551.19 |
| 12 day EMA | 551.71 | 553.38 | 554.54 |
| 20 day EMA | 556.06 | 557.48 | 558.58 |
| 35 day EMA | 561.13 | 562.22 | 563.12 |
| 50 day EMA | 566.43 | 567.4 | 568.23 |
SMA (simple moving average) of Lic Hous 500253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.73 | 550.03 | 550.76 |
| 12 day SMA | 549.51 | 551.59 | 553.59 |
| 20 day SMA | 557.77 | 559.15 | 560.49 |
| 35 day SMA | 565.15 | 566 | 566.61 |
| 50 day SMA | 567.27 | 568.27 | 569.19 |
| 100 day SMA | 574.9 | 575.52 | 576.1 |
| 150 day SMA | 584.51 | 584.95 | 585.25 |
| 200 day SMA | 576.85 | 576.93 | 577.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.