Login or Join
HomepageLicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LicHous
Strong Daily Stock price targets for LicHous 500253 are 529.43 and 536.48
| Daily Target 1 | 523.78 |
| Daily Target 2 | 528.02 |
| Daily Target 3 | 530.83333333333 |
| Daily Target 4 | 535.07 |
| Daily Target 5 | 537.88 |
Daily price and volume Lic Hous
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 532.25 (0.83%) | 527.90 | 526.60 - 533.65 | 0.2525 times | Thu 18 December 2025 | 527.85 (0.62%) | 523.55 | 521.10 - 528.95 | 0.2031 times | Wed 17 December 2025 | 524.60 (-0.27%) | 523.15 | 522.20 - 530.70 | 0.4711 times | Tue 16 December 2025 | 526.00 (-1%) | 529.10 | 523.50 - 535.00 | 4.1139 times | Mon 15 December 2025 | 531.30 (-0.16%) | 532.20 | 527.00 - 533.05 | 0.6591 times | Fri 12 December 2025 | 532.15 (-0.28%) | 533.65 | 531.05 - 538.50 | 1.0225 times | Thu 11 December 2025 | 533.65 (0.49%) | 532.75 | 530.35 - 535.00 | 0.1778 times | Wed 10 December 2025 | 531.05 (-0.52%) | 531.15 | 528.90 - 538.95 | 0.5445 times | Tue 09 December 2025 | 533.80 (2.12%) | 520.05 | 519.00 - 535.85 | 0.9479 times | Mon 08 December 2025 | 522.70 (-3.66%) | 540.25 | 522.00 - 544.35 | 1.6076 times | Fri 05 December 2025 | 542.55 (-0.81%) | 548.55 | 539.25 - 550.00 | 0.6864 times |
Weekly price and charts LicHous
Strong weekly Stock price targets for LicHous 500253 are 526.68 and 540.58
| Weekly Target 1 | 515.55 |
| Weekly Target 2 | 523.9 |
| Weekly Target 3 | 529.45 |
| Weekly Target 4 | 537.8 |
| Weekly Target 5 | 543.35 |
Weekly price and volumes for Lic Hous
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 532.25 (0.02%) | 532.20 | 521.10 - 535.00 | 0.7873 times | Fri 12 December 2025 | 532.15 (-1.92%) | 540.25 | 519.00 - 544.35 | 0.594 times | Fri 05 December 2025 | 542.55 (-1.18%) | 550.25 | 539.25 - 556.15 | 1.1477 times | Fri 28 November 2025 | 549.05 (0.63%) | 546.45 | 544.00 - 557.80 | 5.1068 times | Fri 21 November 2025 | 545.60 (-3.94%) | 566.35 | 544.40 - 574.75 | 0.231 times | Fri 14 November 2025 | 568.00 (-0.53%) | 571.15 | 564.55 - 575.60 | 0.2128 times | Fri 07 November 2025 | 571.05 (-0.05%) | 572.45 | 561.00 - 577.95 | 0.4034 times | Fri 31 October 2025 | 571.35 (-1.66%) | 580.20 | 565.75 - 595.00 | 0.9984 times | Thu 23 October 2025 | 581.00 (2.26%) | 574.25 | 570.00 - 582.05 | 0.2118 times | Fri 17 October 2025 | 568.15 (-0.04%) | 565.00 | 560.50 - 573.60 | 0.3069 times | Fri 10 October 2025 | 568.40 (-1.8%) | 578.80 | 559.40 - 582.00 | 0.6731 times |
Monthly price and charts LicHous
Strong monthly Stock price targets for LicHous 500253 are 507.05 and 544.2
| Monthly Target 1 | 498.65 |
| Monthly Target 2 | 515.45 |
| Monthly Target 3 | 535.8 |
| Monthly Target 4 | 552.6 |
| Monthly Target 5 | 572.95 |
Monthly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 532.25 (-3.06%) | 550.25 | 519.00 - 556.15 | 0.8718 times | Fri 28 November 2025 | 549.05 (-3.9%) | 572.45 | 544.00 - 577.95 | 2.0525 times | Fri 31 October 2025 | 571.35 (1.11%) | 565.00 | 559.40 - 595.00 | 0.8236 times | Tue 30 September 2025 | 565.05 (1.87%) | 555.95 | 550.25 - 595.85 | 1.0816 times | Fri 29 August 2025 | 554.70 (-5.28%) | 585.05 | 545.00 - 595.00 | 1.0783 times | Thu 31 July 2025 | 585.60 (-5.32%) | 621.85 | 579.05 - 646.60 | 0.8782 times | Mon 30 June 2025 | 618.50 (3.72%) | 596.50 | 579.00 - 627.90 | 0.9186 times | Fri 30 May 2025 | 596.30 (-0.74%) | 602.00 | 563.95 - 637.75 | 0.9303 times | Wed 30 April 2025 | 600.75 (6.57%) | 556.05 | 544.65 - 625.90 | 0.804 times | Fri 28 March 2025 | 563.70 (13.47%) | 496.50 | 483.50 - 585.00 | 0.5611 times | Fri 28 February 2025 | 496.80 (-16.99%) | 578.15 | 493.00 - 587.00 | 0.5015 times |
Indicator Analysis of LicHous
Please login to view indicator analysis. or View indicator analysis of LicHous 500253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Hous 500253
DMA (daily moving average) of Lic Hous 500253
| DMA period | DMA value |
| 5 day DMA | 528.4 |
| 12 day DMA | 532.08 |
| 20 day DMA | 539.45 |
| 35 day DMA | 551.78 |
| 50 day DMA | 558.11 |
| 100 day DMA | 565.84 |
| 150 day DMA | 580.09 |
| 200 day DMA | 575.44 |
EMA (exponential moving average) of Lic Hous 500253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.67 | 528.38 | 528.65 |
| 12 day EMA | 533.59 | 533.83 | 534.92 |
| 20 day EMA | 539.11 | 539.83 | 541.09 |
| 35 day EMA | 547.52 | 548.42 | 549.63 |
| 50 day EMA | 556.38 | 557.36 | 558.56 |
SMA (simple moving average) of Lic Hous 500253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.4 | 528.38 | 529.54 |
| 12 day SMA | 532.08 | 533.48 | 535.7 |
| 20 day SMA | 539.45 | 540.12 | 541.47 |
| 35 day SMA | 551.78 | 553.53 | 555.17 |
| 50 day SMA | 558.11 | 559 | 560.02 |
| 100 day SMA | 565.84 | 566.71 | 567.64 |
| 150 day SMA | 580.09 | 580.56 | 581.05 |
| 200 day SMA | 575.44 | 575.47 | 575.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.