Login or Join
HomepageLicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LicHous
Strong Daily Stock price targets for LicHous 500253 are 552.05 and 565.15
| Daily Target 1 | 549.58 |
| Daily Target 2 | 554.52 |
| Daily Target 3 | 562.68333333333 |
| Daily Target 4 | 567.62 |
| Daily Target 5 | 575.78 |
Daily price and volume Lic Hous
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 559.45 (0.56%) | 565.00 | 557.75 - 570.85 | 1.183 times |
| Wed 09 April 2025 | 556.35 (-1.72%) | 566.00 | 544.65 - 566.15 | 1.6581 times |
| Tue 08 April 2025 | 566.10 (0.73%) | 550.60 | 550.60 - 576.95 | 1.8599 times |
| Fri 04 April 2025 | 562.00 (-0.7%) | 576.35 | 557.35 - 576.40 | 0.8802 times |
| Wed 02 April 2025 | 565.95 (0.85%) | 560.15 | 552.40 - 566.50 | 0.5081 times |
| Tue 01 April 2025 | 561.20 (-0.44%) | 556.05 | 556.05 - 568.25 | 0.3419 times |
| Fri 28 March 2025 | 563.70 (0.41%) | 571.20 | 561.00 - 577.50 | 1.3017 times |
| Wed 26 March 2025 | 561.40 (-1.58%) | 572.00 | 560.00 - 572.95 | 0.4782 times |
| Tue 25 March 2025 | 570.40 (-1.37%) | 584.95 | 565.95 - 585.00 | 1.2394 times |
| Mon 24 March 2025 | 578.35 (1.2%) | 574.95 | 569.20 - 583.95 | 0.5497 times |
| Fri 21 March 2025 | 571.50 (2.83%) | 558.65 | 556.90 - 572.95 | 0.5457 times |
Weekly price and charts LicHous
Strong weekly Stock price targets for LicHous 500253 are 552.05 and 584.35
| Weekly Target 1 | 528.05 |
| Weekly Target 2 | 543.75 |
| Weekly Target 3 | 560.35 |
| Weekly Target 4 | 576.05 |
| Weekly Target 5 | 592.65 |
Weekly price and volumes for Lic Hous
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 559.45 (-0.45%) | 550.60 | 544.65 - 576.95 | 1.3744 times |
| Fri 04 April 2025 | 562.00 (-0.3%) | 556.05 | 552.40 - 576.40 | 0.5058 times |
| Fri 28 March 2025 | 563.70 (-1.36%) | 574.95 | 560.00 - 585.00 | 1.0434 times |
| Fri 21 March 2025 | 571.50 (10.83%) | 518.55 | 518.55 - 572.95 | 1.202 times |
| Thu 13 March 2025 | 515.65 (-3.15%) | 533.00 | 514.90 - 541.95 | 0.6298 times |
| Fri 07 March 2025 | 532.40 (7.17%) | 496.50 | 483.50 - 535.35 | 1.4122 times |
| Fri 28 February 2025 | 496.80 (-8.61%) | 538.05 | 493.00 - 542.40 | 0.6213 times |
| Fri 21 February 2025 | 543.60 (1.93%) | 532.65 | 519.40 - 550.00 | 0.8021 times |
| Fri 14 February 2025 | 533.30 (-7.69%) | 576.50 | 523.80 - 577.85 | 0.9254 times |
| Fri 07 February 2025 | 577.75 (-3.46%) | 578.15 | 555.35 - 587.00 | 1.4834 times |
| Fri 31 January 2025 | 598.45 (4.39%) | 571.25 | 560.80 - 601.00 | 1.5337 times |
Monthly price and charts LicHous
Strong monthly Stock price targets for LicHous 500253 are 552.05 and 584.35
| Monthly Target 1 | 528.05 |
| Monthly Target 2 | 543.75 |
| Monthly Target 3 | 560.35 |
| Monthly Target 4 | 576.05 |
| Monthly Target 5 | 592.65 |
Monthly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 559.45 (-0.75%) | 556.05 | 544.65 - 576.95 | 0.2351 times |
| Fri 28 March 2025 | 563.70 (13.47%) | 496.50 | 483.50 - 585.00 | 0.536 times |
| Fri 28 February 2025 | 496.80 (-16.99%) | 578.15 | 493.00 - 587.00 | 0.4791 times |
| Fri 31 January 2025 | 598.45 (0.15%) | 599.00 | 530.00 - 617.05 | 0.7242 times |
| Tue 31 December 2024 | 597.55 (-6.47%) | 637.15 | 577.10 - 648.55 | 0.5466 times |
| Fri 29 November 2024 | 638.90 (1.11%) | 602.05 | 595.55 - 644.00 | 0.5716 times |
| Thu 31 October 2024 | 631.90 (-4.6%) | 663.05 | 580.10 - 668.85 | 1.2454 times |
| Mon 30 September 2024 | 662.40 (-1.74%) | 674.00 | 644.00 - 734.95 | 1.9264 times |
| Fri 30 August 2024 | 674.15 (-12.12%) | 774.25 | 626.90 - 778.50 | 2.1151 times |
| Wed 31 July 2024 | 767.15 (-3.82%) | 804.70 | 750.75 - 827.00 | 1.6205 times |
| Fri 28 June 2024 | 797.65 (26.05%) | 651.05 | 544.65 - 809.95 | 2.2601 times |
Indicator Analysis of LicHous
Please login to view indicator analysis. or View indicator analysis of LicHous 500253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Hous 500253
DMA (daily moving average) of Lic Hous 500253
| DMA period | DMA value |
| 5 day DMA | 561.97 |
| 12 day DMA | 564.35 |
| 20 day DMA | 550.77 |
| 35 day DMA | 540.64 |
| 50 day DMA | 549.62 |
| 100 day DMA | 575.78 |
| 150 day DMA | 600.34 |
| 200 day DMA | 634.7 |
EMA (exponential moving average) of Lic Hous 500253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.84 | 561.54 | 564.13 |
| 12 day EMA | 558.37 | 558.17 | 558.5 |
| 20 day EMA | 553.96 | 553.38 | 553.07 |
| 35 day EMA | 553.59 | 553.25 | 553.07 |
| 50 day EMA | 551.88 | 551.57 | 551.38 |
SMA (simple moving average) of Lic Hous 500253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.97 | 562.32 | 563.79 |
| 12 day SMA | 564.35 | 563.5 | 562.13 |
| 20 day SMA | 550.77 | 549.29 | 547.54 |
| 35 day SMA | 540.64 | 540.18 | 539.83 |
| 50 day SMA | 549.62 | 549.54 | 549.6 |
| 100 day SMA | 575.78 | 576.54 | 577.36 |
| 150 day SMA | 600.34 | 601.11 | 601.96 |
| 200 day SMA | 634.7 | 635.5 | 636.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.