LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LicHous

Strong Daily Stock price targets for LicHous 500253 are 784.3 and 825.25

Daily Target 1750.92
Daily Target 2776.73
Daily Target 3791.86666666667
Daily Target 4817.68
Daily Target 5832.82

Daily price and volume Lic Hous

Date Closing Open Range Volume
Mon 15 July 2024 802.55 (2.91%) 780.00 766.05 - 807.00 1.8616 times
Fri 12 July 2024 779.85 (-1.29%) 797.75 776.50 - 797.75 0.6036 times
Thu 11 July 2024 790.05 (1.3%) 786.55 783.00 - 796.95 0.8459 times
Wed 10 July 2024 779.90 (1.05%) 775.00 751.55 - 781.00 1.1621 times
Tue 09 July 2024 771.80 (-1.33%) 787.30 768.30 - 787.30 1.0185 times
Mon 08 July 2024 782.20 (-1.65%) 804.30 780.00 - 804.30 0.5825 times
Fri 05 July 2024 795.30 (0.31%) 793.35 784.00 - 803.35 0.5496 times
Thu 04 July 2024 792.85 (-0.86%) 801.05 785.05 - 802.05 0.974 times
Wed 03 July 2024 799.70 (0.58%) 800.00 795.35 - 808.85 0.7797 times
Tue 02 July 2024 795.10 (-2.55%) 818.85 788.15 - 818.85 1.6226 times
Mon 01 July 2024 815.90 (2.29%) 804.70 795.00 - 821.40 1.6189 times

 Daily chart LicHous

Weekly price and charts LicHous

Strong weekly Stock price targets for LicHous 500253 are 784.3 and 825.25

Weekly Target 1750.92
Weekly Target 2776.73
Weekly Target 3791.86666666667
Weekly Target 4817.68
Weekly Target 5832.82

Weekly price and volumes for Lic Hous

Date Closing Open Range Volume
Mon 15 July 2024 802.55 (2.91%) 780.00 766.05 - 807.00 0.32 times
Fri 12 July 2024 779.85 (-1.94%) 804.30 751.55 - 804.30 0.7241 times
Fri 05 July 2024 795.30 (-0.29%) 804.70 784.00 - 821.40 0.9531 times
Fri 28 June 2024 797.65 (9.05%) 747.50 723.00 - 809.95 1.4841 times
Fri 21 June 2024 731.45 (1.76%) 735.05 727.20 - 759.80 0.8796 times
Fri 14 June 2024 718.80 (8.59%) 673.35 662.60 - 725.90 1.5661 times
Fri 07 June 2024 661.95 (4.61%) 651.05 544.65 - 685.40 2.1158 times
Fri 31 May 2024 632.80 (-2.47%) 648.70 626.50 - 653.85 0.4289 times
Fri 24 May 2024 648.80 (0.48%) 638.65 637.85 - 662.85 0.305 times
Sat 18 May 2024 645.70 (3.01%) 628.95 610.05 - 669.85 1.2233 times
Fri 10 May 2024 626.85 (-4.21%) 660.00 614.65 - 660.00 0.8451 times

 weekly chart LicHous

Monthly price and charts LicHous

Strong monthly Stock price targets for LicHous 500253 are 742.13 and 811.98

Monthly Target 1721.98
Monthly Target 2762.27
Monthly Target 3791.83333333333
Monthly Target 4832.12
Monthly Target 5861.68

Monthly price and volumes Lic Hous

Date Closing Open Range Volume
Mon 15 July 2024 802.55 (0.61%) 804.70 751.55 - 821.40 0.5069 times
Fri 28 June 2024 797.65 (26.05%) 651.05 544.65 - 809.95 1.5344 times
Fri 31 May 2024 632.80 (-6.04%) 675.80 610.05 - 682.90 0.7792 times
Tue 30 April 2024 673.50 (10.22%) 618.85 615.80 - 681.70 0.8399 times
Thu 28 March 2024 611.05 (-5.57%) 659.95 559.60 - 671.75 0.4482 times
Thu 29 February 2024 647.10 (3.48%) 629.70 609.15 - 669.40 0.9774 times
Wed 31 January 2024 625.35 (16.67%) 540.95 539.10 - 628.10 1.184 times
Fri 29 December 2023 536.00 (9.23%) 492.05 491.00 - 544.30 1.4688 times
Thu 30 November 2023 490.70 (6.93%) 461.50 441.05 - 493.90 1.2691 times
Tue 31 October 2023 458.90 (-1.08%) 455.40 432.35 - 480.80 0.9921 times
Fri 29 September 2023 463.90 (9.5%) 426.00 423.15 - 473.00 1.6105 times

 monthly chart LicHous

DMA SMA EMA moving averages of Lic Hous 500253

DMA (daily moving average) of Lic Hous 500253

DMA period DMA value
5 day DMA 784.83
12 day DMA 791.9
20 day DMA 776.32
35 day DMA 726.38
50 day DMA 700.25
100 day DMA 667.89
150 day DMA 637.21
200 day DMA 594.16

EMA (exponential moving average) of Lic Hous 500253

EMA period EMA current EMA prev EMA prev2
5 day EMA789.78783.39785.16
12 day EMA782.65779.03778.88
20 day EMA767.91764.27762.63
35 day EMA739.96736.28733.71
50 day EMA705.87701.93698.75

SMA (simple moving average) of Lic Hous 500253

SMA period SMA current SMA prev SMA prev2
5 day SMA784.83780.76783.85
12 day SMA791.9790.68790.58
20 day SMA776.32772.13769.08
35 day SMA726.38721.99718.38
50 day SMA700.25697.29695.08
100 day SMA667.89666.28664.86
150 day SMA637.21635.22633.35
200 day SMA594.16592.45590.83
Back to top | Use Dark Theme