LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LicHous

Strong Daily Stock price targets for LicHous 500253 are 546.13 and 556.33

Daily Target 1538.05
Daily Target 2544
Daily Target 3548.25
Daily Target 4554.2
Daily Target 5558.45

Daily price and volume Lic Hous

Date Closing Open Range Volume
Fri 05 June 2026 549.95 (0.76%) 543.05 542.30 - 552.50 7.8523 times
Thu 04 June 2026 545.80 (0.97%) 538.35 537.00 - 547.70 0.2879 times
Wed 03 June 2026 540.55 (1.05%) 533.00 523.95 - 544.30 0.1973 times
Tue 02 June 2026 534.95 (-0.55%) 532.10 529.00 - 537.00 0.1622 times
Mon 01 June 2026 537.90 (0.79%) 535.45 532.00 - 541.40 0.5177 times
Fri 29 May 2026 533.70 (-4.06%) 557.05 531.00 - 561.05 0.1927 times
Wed 27 May 2026 556.30 (2.22%) 543.15 543.15 - 559.15 0.4083 times
Tue 26 May 2026 544.20 (0.08%) 543.85 540.05 - 547.95 0.1268 times
Mon 25 May 2026 543.75 (0.89%) 548.80 539.00 - 548.80 0.1214 times
Fri 22 May 2026 538.95 (0.08%) 542.50 536.20 - 543.90 0.1334 times
Thu 21 May 2026 538.50 (-1.58%) 549.00 536.30 - 552.20 0.1639 times

Daily chart LicHous

Weekly price and charts LicHous

Strong weekly Stock price targets for LicHous 500253 are 536.95 and 565.5

Weekly Target 1513.58
Weekly Target 2531.77
Weekly Target 3542.13333333333
Weekly Target 4560.32
Weekly Target 5570.68

Weekly price and volumes for Lic Hous

Date Closing Open Range Volume
Fri 05 June 2026 549.95 (3.04%) 535.45 523.95 - 552.50 4.1602 times
Fri 29 May 2026 533.70 (-0.97%) 548.80 531.00 - 561.05 0.3917 times
Fri 22 May 2026 538.95 (-1.43%) 546.25 533.70 - 552.20 0.3875 times
Fri 15 May 2026 546.75 (-5.94%) 581.20 545.10 - 598.00 1.327 times
Fri 08 May 2026 581.30 (4.86%) 551.45 550.80 - 595.00 0.7495 times
Thu 30 April 2026 554.35 (2.67%) 544.15 534.45 - 567.00 0.4485 times
Fri 24 April 2026 539.95 (-0.02%) 540.05 530.65 - 568.25 0.9982 times
Fri 17 April 2026 540.05 (1.65%) 521.70 513.30 - 541.40 0.483 times
Fri 10 April 2026 531.30 (2.73%) 518.50 508.65 - 538.45 0.4546 times
Thu 02 April 2026 517.20 (2.17%) 480.20 480.20 - 518.85 0.5997 times
Fri 27 March 2026 506.20 (4.15%) 484.90 459.05 - 512.15 0.8339 times

weekly chart LicHous

Monthly price and charts LicHous

Strong monthly Stock price targets for LicHous 500253 are 536.95 and 565.5

Monthly Target 1513.58
Monthly Target 2531.77
Monthly Target 3542.13333333333
Monthly Target 4560.32
Monthly Target 5570.68

Monthly price and volumes Lic Hous

Date Closing Open Range Volume
Fri 05 June 2026 549.95 (3.04%) 535.45 523.95 - 552.50 1.2854 times
Fri 29 May 2026 533.70 (-3.73%) 551.45 531.00 - 598.00 0.8823 times
Thu 30 April 2026 554.35 (11.94%) 514.65 502.00 - 568.25 0.824 times
Mon 30 March 2026 495.20 (-7.88%) 512.90 459.05 - 534.40 0.8543 times
Fri 27 February 2026 537.55 (2.13%) 528.00 488.60 - 551.45 1.2089 times
Fri 30 January 2026 526.35 (-2.46%) 540.25 500.70 - 548.15 0.6607 times
Wed 31 December 2025 539.60 (-1.72%) 550.25 519.00 - 556.15 0.867 times
Fri 28 November 2025 549.05 (-3.9%) 572.45 544.00 - 577.95 1.8045 times
Fri 31 October 2025 571.35 (1.11%) 565.00 559.40 - 595.00 0.6972 times
Tue 30 September 2025 565.05 (1.87%) 555.95 550.25 - 595.85 0.9157 times
Fri 29 August 2025 554.70 (-5.28%) 585.05 545.00 - 595.00 0.9129 times

monthly chart LicHous

DMA SMA EMA moving averages of Lic Hous 500253

DMA (daily moving average) of Lic Hous 500253

DMA period DMA value
5 day DMA 541.83
12 day DMA 542.64
20 day DMA 551.37
35 day DMA 552.59
50 day DMA 539.38
100 day DMA 528.52
150 day DMA 536.09
200 day DMA 544.36

EMA (exponential moving average) of Lic Hous 500253

EMA period EMA current EMA prev EMA prev2
5 day EMA544.49541.76539.74
12 day EMA545.18544.31544.04
20 day EMA546.43546.06546.09
35 day EMA541.15540.63540.33
50 day EMA536.14535.58535.16

SMA (simple moving average) of Lic Hous 500253

SMA period SMA current SMA prev SMA prev2
5 day SMA541.83538.58540.68
12 day SMA542.64542.04542.03
20 day SMA551.37553.21554.99
35 day SMA552.59551.98551.26
50 day SMA539.38538.05537.16
100 day SMA528.52528.42528.36
150 day SMA536.09536.3536.48
200 day SMA544.36544.47544.63
Back to top | Use Dark Theme