Login or Join
HomepageLicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LicHous
Strong Daily Stock price targets for LicHous 500253 are 633.95 and 655.2
| Daily Target 1 | 616.8 |
| Daily Target 2 | 629.85 |
| Daily Target 3 | 638.05 |
| Daily Target 4 | 651.1 |
| Daily Target 5 | 659.3 |
Daily price and volume Lic Hous
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 642.90 (0.19%) | 639.95 | 625.00 - 646.25 | 0.4916 times | Thu 18 April 2024 | 641.65 (-1.87%) | 659.55 | 639.00 - 666.00 | 0.4391 times | Tue 16 April 2024 | 653.90 (2.51%) | 634.60 | 634.50 - 661.50 | 1.7894 times | Mon 15 April 2024 | 637.90 (-1.55%) | 634.95 | 624.75 - 654.80 | 0.8212 times | Fri 12 April 2024 | 647.95 (-0.12%) | 648.50 | 644.30 - 658.15 | 0.5595 times | Wed 10 April 2024 | 648.70 (-0.42%) | 656.40 | 644.55 - 656.40 | 0.5427 times | Tue 09 April 2024 | 651.45 (0.59%) | 650.25 | 646.90 - 659.20 | 1.0418 times | Mon 08 April 2024 | 647.60 (0.5%) | 645.05 | 636.15 - 655.55 | 2.6865 times | Fri 05 April 2024 | 644.35 (0.04%) | 652.35 | 635.90 - 652.35 | 0.5498 times | Thu 04 April 2024 | 644.10 (0.49%) | 644.60 | 642.00 - 661.20 | 1.0782 times | Wed 03 April 2024 | 640.95 (0.34%) | 633.35 | 632.40 - 644.20 | 0.7998 times |
Weekly price and charts LicHous
Strong weekly Stock price targets for LicHous 500253 are 633.83 and 675.08
| Weekly Target 1 | 603.3 |
| Weekly Target 2 | 623.1 |
| Weekly Target 3 | 644.55 |
| Weekly Target 4 | 664.35 |
| Weekly Target 5 | 685.8 |
Weekly price and volumes for Lic Hous
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 642.90 (-0.78%) | 634.95 | 624.75 - 666.00 | 1.0002 times | Fri 12 April 2024 | 647.95 (0.56%) | 645.05 | 636.15 - 659.20 | 1.3643 times | Fri 05 April 2024 | 644.35 (5.45%) | 618.85 | 615.80 - 661.20 | 1.1223 times | Thu 28 March 2024 | 611.05 (2.58%) | 595.70 | 589.85 - 614.65 | 0.4567 times | Fri 22 March 2024 | 595.70 (1.87%) | 581.25 | 559.60 - 598.80 | 0.6032 times | Fri 15 March 2024 | 584.75 (-8.28%) | 637.90 | 575.75 - 642.00 | 0.5498 times | Thu 07 March 2024 | 637.55 (-1.69%) | 649.05 | 623.10 - 671.75 | 1.155 times | Sat 02 March 2024 | 648.50 (0.94%) | 642.60 | 633.45 - 665.65 | 1.4752 times | Fri 23 February 2024 | 642.45 (0.17%) | 648.60 | 626.65 - 648.60 | 1.0894 times | Fri 16 February 2024 | 641.35 (-1.45%) | 646.15 | 609.15 - 651.70 | 1.1839 times | Fri 09 February 2024 | 650.80 (2.97%) | 645.80 | 626.15 - 669.40 | 1.671 times |
Monthly price and charts LicHous
Strong monthly Stock price targets for LicHous 500253 are 629.35 and 679.55
| Monthly Target 1 | 591.37 |
| Monthly Target 2 | 617.13 |
| Monthly Target 3 | 641.56666666667 |
| Monthly Target 4 | 667.33 |
| Monthly Target 5 | 691.77 |
Monthly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 642.90 (5.21%) | 618.85 | 615.80 - 666.00 | 0.4918 times | Thu 28 March 2024 | 611.05 (-5.57%) | 659.95 | 559.60 - 671.75 | 0.3999 times | Thu 29 February 2024 | 647.10 (3.48%) | 629.70 | 609.15 - 669.40 | 0.8722 times | Wed 31 January 2024 | 625.35 (16.67%) | 540.95 | 539.10 - 628.10 | 1.0566 times | Fri 29 December 2023 | 536.00 (9.23%) | 492.05 | 491.00 - 544.30 | 1.3108 times | Thu 30 November 2023 | 490.70 (6.93%) | 461.50 | 441.05 - 493.90 | 1.1326 times | Tue 31 October 2023 | 458.90 (-1.08%) | 455.40 | 432.35 - 480.80 | 0.8854 times | Fri 29 September 2023 | 463.90 (9.5%) | 426.00 | 423.15 - 473.00 | 1.4373 times | Thu 31 August 2023 | 423.65 (1.53%) | 418.00 | 390.70 - 445.60 | 1.4059 times | Mon 31 July 2023 | 417.25 (6.45%) | 393.05 | 382.60 - 419.00 | 1.0074 times | Fri 30 June 2023 | 391.95 (5.35%) | 372.05 | 362.65 - 420.20 | 0.8392 times |
Indicator Analysis of LicHous
Please login to view indicator analysis. or View indicator analysis of LicHous 500253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Hous 500253
DMA (daily moving average) of Lic Hous 500253
| DMA period | DMA value |
| 5 day DMA | 644.86 |
| 12 day DMA | 645.02 |
| 20 day DMA | 624.98 |
| 35 day DMA | 626.33 |
| 50 day DMA | 630.79 |
| 100 day DMA | 589.13 |
| 150 day DMA | 546.11 |
| 200 day DMA | 512.68 |
EMA (exponential moving average) of Lic Hous 500253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 644.44 | 645.21 | 646.99 |
| 12 day EMA | 639.8 | 639.24 | 638.8 |
| 20 day EMA | 634.49 | 633.6 | 632.75 |
| 35 day EMA | 632.73 | 632.13 | 631.57 |
| 50 day EMA | 632.03 | 631.59 | 631.18 |
SMA (simple moving average) of Lic Hous 500253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.86 | 646.02 | 647.98 |
| 12 day SMA | 645.02 | 644.54 | 641.99 |
| 20 day SMA | 624.98 | 621.58 | 618.73 |
| 35 day SMA | 626.33 | 626.8 | 626.82 |
| 50 day SMA | 630.79 | 630.75 | 630.56 |
| 100 day SMA | 589.13 | 587.26 | 585.47 |
| 150 day SMA | 546.11 | 544.84 | 543.57 |
| 200 day SMA | 512.68 | 511.43 | 510.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.