Login or Join
HomepageLupin 500257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin 500257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lupin
Strong Daily Stock price targets for Lupin 500257 are 2092.23 and 2112.33
| Daily Target 1 | 2086.63 |
| Daily Target 2 | 2097.82 |
| Daily Target 3 | 2106.7333333333 |
| Daily Target 4 | 2117.92 |
| Daily Target 5 | 2126.83 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2109.00 (-0.2%) | 2109.95 | 2095.55 - 2115.65 | 1.1288 times | Tue 23 December 2025 | 2113.30 (-0.6%) | 2130.00 | 2104.25 - 2130.00 | 0.3388 times | Mon 22 December 2025 | 2126.10 (0.02%) | 2148.25 | 2116.75 - 2148.25 | 1.9057 times | Fri 19 December 2025 | 2125.70 (0.35%) | 2127.00 | 2113.35 - 2146.80 | 0.6741 times | Thu 18 December 2025 | 2118.25 (0.24%) | 2110.75 | 2098.05 - 2126.85 | 0.5989 times | Wed 17 December 2025 | 2113.15 (1.12%) | 2090.75 | 2090.75 - 2127.40 | 0.6859 times | Tue 16 December 2025 | 2089.65 (-0.02%) | 2087.25 | 2078.15 - 2100.50 | 0.2419 times | Mon 15 December 2025 | 2090.15 (-1.13%) | 2114.85 | 2086.00 - 2119.95 | 3.5686 times | Fri 12 December 2025 | 2114.10 (1.62%) | 2085.00 | 2081.80 - 2117.10 | 0.5289 times | Thu 11 December 2025 | 2080.35 (1.23%) | 2060.05 | 2046.05 - 2085.00 | 0.3285 times | Wed 10 December 2025 | 2055.05 (0.15%) | 2052.50 | 2050.75 - 2075.00 | 0.6017 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin 500257 are 2075.93 and 2128.63
| Weekly Target 1 | 2064.9 |
| Weekly Target 2 | 2086.95 |
| Weekly Target 3 | 2117.6 |
| Weekly Target 4 | 2139.65 |
| Weekly Target 5 | 2170.3 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2109.00 (-0.79%) | 2148.25 | 2095.55 - 2148.25 | 0.6379 times | Fri 19 December 2025 | 2125.70 (0.55%) | 2114.85 | 2078.15 - 2146.80 | 1.0909 times | Fri 12 December 2025 | 2114.10 (0.78%) | 2097.65 | 2037.50 - 2117.10 | 1.2736 times | Fri 05 December 2025 | 2097.65 (0.8%) | 2099.80 | 2055.75 - 2106.00 | 0.9697 times | Fri 28 November 2025 | 2081.00 (2.58%) | 2011.35 | 1984.00 - 2091.25 | 0.9635 times | Fri 21 November 2025 | 2028.70 (-1.28%) | 2077.95 | 2022.85 - 2080.00 | 0.4998 times | Fri 14 November 2025 | 2055.10 (4.24%) | 1975.05 | 1972.05 - 2068.70 | 1.2024 times | Fri 07 November 2025 | 1971.50 (0.37%) | 1957.05 | 1945.80 - 2015.00 | 2.2987 times | Fri 31 October 2025 | 1964.25 (1.25%) | 1926.45 | 1900.30 - 1975.95 | 0.7549 times | Thu 23 October 2025 | 1940.05 (0.06%) | 1928.65 | 1928.65 - 1965.00 | 0.3087 times | Fri 17 October 2025 | 1938.85 (-1.06%) | 1941.05 | 1925.00 - 1982.00 | 0.3881 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin 500257 are 2073.25 and 2184
| Monthly Target 1 | 1987.5 |
| Monthly Target 2 | 2048.25 |
| Monthly Target 3 | 2098.25 |
| Monthly Target 4 | 2159 |
| Monthly Target 5 | 2209 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2109.00 (1.35%) | 2099.80 | 2037.50 - 2148.25 | 0.9824 times | Fri 28 November 2025 | 2081.00 (5.94%) | 1957.05 | 1945.80 - 2091.25 | 1.2278 times | Fri 31 October 2025 | 1964.25 (2.83%) | 1929.95 | 1900.30 - 2005.75 | 0.8398 times | Tue 30 September 2025 | 1910.15 (0.9%) | 1883.10 | 1881.80 - 2063.60 | 0.7292 times | Fri 29 August 2025 | 1893.10 (-1.85%) | 1925.05 | 1838.65 - 2009.55 | 0.7876 times | Thu 31 July 2025 | 1928.80 (-0.46%) | 1938.05 | 1875.65 - 1995.95 | 1.2908 times | Mon 30 June 2025 | 1937.80 (-1.05%) | 1941.25 | 1910.70 - 2049.80 | 1.0003 times | Fri 30 May 2025 | 1958.40 (-6.5%) | 2094.60 | 1938.30 - 2119.40 | 1.4809 times | Wed 30 April 2025 | 2094.65 (3.36%) | 2026.00 | 1908.90 - 2149.20 | 1.2072 times | Fri 28 March 2025 | 2026.50 (6.31%) | 1874.50 | 1874.50 - 2135.00 | 0.454 times | Fri 28 February 2025 | 1906.20 (-8.39%) | 2070.85 | 1859.05 - 2225.00 | 0.8868 times |
Indicator Analysis of Lupin
Please login to view indicator analysis. or View indicator analysis of Lupin 500257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lupin 500257
DMA (daily moving average) of Lupin 500257
| DMA period | DMA value |
| 5 day DMA | 2118.47 |
| 12 day DMA | 2098.9 |
| 20 day DMA | 2092.58 |
| 35 day DMA | 2061.62 |
| 50 day DMA | 2027.56 |
| 100 day DMA | 1991.15 |
| 150 day DMA | 1979.79 |
| 200 day DMA | 1988.45 |
EMA (exponential moving average) of Lupin 500257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2113.07 | 2115.11 | 2116.01 |
| 12 day EMA | 2102.87 | 2101.76 | 2099.66 |
| 20 day EMA | 2088.74 | 2086.61 | 2083.8 |
| 35 day EMA | 2059.3 | 2056.37 | 2053.02 |
| 50 day EMA | 2029.35 | 2026.1 | 2022.54 |
SMA (simple moving average) of Lupin 500257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2118.47 | 2119.3 | 2114.57 |
| 12 day SMA | 2098.9 | 2095.77 | 2094.46 |
| 20 day SMA | 2092.58 | 2090.71 | 2087.24 |
| 35 day SMA | 2061.62 | 2058.1 | 2053.84 |
| 50 day SMA | 2027.56 | 2024.53 | 2020.38 |
| 100 day SMA | 1991.15 | 1989.67 | 1988.04 |
| 150 day SMA | 1979.79 | 1979.52 | 1979.24 |
| 200 day SMA | 1988.45 | 1987.79 | 1987.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.