Login or Join
HomepageLupin 500257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin 500257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lupin
Strong Daily Stock price targets for Lupin 500257 are 2242.13 and 2286.93
| Daily Target 1 | 2233.47 |
| Daily Target 2 | 2250.78 |
| Daily Target 3 | 2278.2666666667 |
| Daily Target 4 | 2295.58 |
| Daily Target 5 | 2323.07 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2268.10 (0.86%) | 2288.30 | 2260.95 - 2305.75 | 1.726 times | Thu 04 June 2026 | 2248.70 (-0.55%) | 2269.75 | 2245.00 - 2270.50 | 0.3527 times | Wed 03 June 2026 | 2261.05 (0.51%) | 2275.00 | 2234.00 - 2275.00 | 0.4589 times | Tue 02 June 2026 | 2249.55 (-0.46%) | 2244.20 | 2219.80 - 2256.60 | 0.4728 times | Mon 01 June 2026 | 2259.90 (-0.55%) | 2276.20 | 2232.00 - 2285.00 | 1.9907 times | Fri 29 May 2026 | 2272.45 (-0.19%) | 2280.00 | 2258.60 - 2301.00 | 1.8289 times | Wed 27 May 2026 | 2276.75 (0.57%) | 2262.90 | 2250.00 - 2292.10 | 0.7242 times | Tue 26 May 2026 | 2263.85 (-1.06%) | 2272.75 | 2250.00 - 2292.00 | 0.5655 times | Mon 25 May 2026 | 2288.05 (0.38%) | 2300.00 | 2269.65 - 2300.00 | 0.2778 times | Fri 22 May 2026 | 2279.50 (-0.26%) | 2303.55 | 2270.00 - 2304.90 | 1.6025 times | Thu 21 May 2026 | 2285.35 (0.09%) | 2327.25 | 2270.15 - 2327.25 | 1.5024 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin 500257 are 2200.98 and 2286.93
| Weekly Target 1 | 2178.6 |
| Weekly Target 2 | 2223.35 |
| Weekly Target 3 | 2264.55 |
| Weekly Target 4 | 2309.3 |
| Weekly Target 5 | 2350.5 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2268.10 (-0.19%) | 2276.20 | 2219.80 - 2305.75 | 1.1418 times | Fri 29 May 2026 | 2272.45 (-0.31%) | 2300.00 | 2250.00 - 2301.00 | 0.7755 times | Fri 22 May 2026 | 2279.50 (0.25%) | 2249.95 | 2216.45 - 2327.25 | 1.2308 times | Fri 15 May 2026 | 2273.90 (-4.37%) | 2344.95 | 2210.80 - 2350.00 | 2.0135 times | Fri 08 May 2026 | 2377.90 (3.22%) | 2328.75 | 2305.40 - 2492.00 | 1.8124 times | Thu 30 April 2026 | 2303.70 (0.33%) | 2273.90 | 2260.55 - 2341.30 | 0.6085 times | Fri 24 April 2026 | 2296.10 (-1.21%) | 2321.40 | 2264.00 - 2381.05 | 0.581 times | Fri 17 April 2026 | 2324.25 (-0.36%) | 2330.10 | 2296.80 - 2357.75 | 0.5844 times | Fri 10 April 2026 | 2332.70 (2.46%) | 2274.95 | 2232.35 - 2336.95 | 0.9555 times | Thu 02 April 2026 | 2276.80 (-2.49%) | 2333.85 | 2171.95 - 2359.90 | 0.2966 times | Fri 27 March 2026 | 2334.95 (0.54%) | 2334.55 | 2281.60 - 2369.15 | 0.7863 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin 500257 are 2200.98 and 2286.93
| Monthly Target 1 | 2178.6 |
| Monthly Target 2 | 2223.35 |
| Monthly Target 3 | 2264.55 |
| Monthly Target 4 | 2309.3 |
| Monthly Target 5 | 2350.5 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2268.10 (-0.19%) | 2276.20 | 2219.80 - 2305.75 | 0.4146 times | Fri 29 May 2026 | 2272.45 (-1.36%) | 2328.75 | 2210.80 - 2492.00 | 2.1174 times | Thu 30 April 2026 | 2303.70 (-0.39%) | 2333.25 | 2171.95 - 2381.05 | 1.0581 times | Mon 30 March 2026 | 2312.70 (0.49%) | 2256.05 | 2242.00 - 2376.00 | 0.818 times | Fri 27 February 2026 | 2301.35 (6.99%) | 2152.00 | 2077.55 - 2336.00 | 0.9739 times | Fri 30 January 2026 | 2151.05 (1.85%) | 2122.50 | 2072.95 - 2228.35 | 1.3167 times | Wed 31 December 2025 | 2112.00 (1.49%) | 2099.80 | 2037.50 - 2148.25 | 1.0581 times | Fri 28 November 2025 | 2081.00 (5.94%) | 1957.05 | 1945.80 - 2091.25 | 1.003 times | Fri 31 October 2025 | 1964.25 (2.83%) | 1929.95 | 1900.30 - 2005.75 | 0.6638 times | Tue 30 September 2025 | 1910.15 (0.9%) | 1883.10 | 1881.80 - 2063.60 | 0.5763 times | Fri 29 August 2025 | 1893.10 (-1.85%) | 1925.05 | 1838.65 - 2009.55 | 0.6225 times |
Indicator Analysis of Lupin
Please login to view indicator analysis. or View indicator analysis of Lupin 500257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lupin 500257
DMA (daily moving average) of Lupin 500257
| DMA period | DMA value |
| 5 day DMA | 2257.46 |
| 12 day DMA | 2269.72 |
| 20 day DMA | 2269.64 |
| 35 day DMA | 2299.01 |
| 50 day DMA | 2302.21 |
| 100 day DMA | 2264.81 |
| 150 day DMA | 2194.55 |
| 200 day DMA | 2136.11 |
EMA (exponential moving average) of Lupin 500257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2261.29 | 2257.88 | 2262.47 |
| 12 day EMA | 2268.14 | 2268.15 | 2271.68 |
| 20 day EMA | 2276.78 | 2277.69 | 2280.74 |
| 35 day EMA | 2284.26 | 2285.21 | 2287.36 |
| 50 day EMA | 2296.94 | 2298.12 | 2300.14 |
SMA (simple moving average) of Lupin 500257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2257.46 | 2258.33 | 2263.94 |
| 12 day SMA | 2269.72 | 2271.25 | 2271.61 |
| 20 day SMA | 2269.64 | 2279.23 | 2288.91 |
| 35 day SMA | 2299.01 | 2301.04 | 2302.86 |
| 50 day SMA | 2302.21 | 2301.93 | 2303 |
| 100 day SMA | 2264.81 | 2263.65 | 2261.94 |
| 150 day SMA | 2194.55 | 2192.37 | 2190.33 |
| 200 day SMA | 2136.11 | 2134.35 | 2132.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.