Login or Join
HomepageLupin 500257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin 500257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lupin
Strong Daily Stock price targets for Lupin 500257 are 2060.58 and 2096.03
| Daily Target 1 | 2054.27 |
| Daily Target 2 | 2066.88 |
| Daily Target 3 | 2089.7166666667 |
| Daily Target 4 | 2102.33 |
| Daily Target 5 | 2125.17 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2079.50 (-1.58%) | 2102.90 | 2077.10 - 2112.55 | 0.6275 times | Fri 26 December 2025 | 2112.95 (0.19%) | 2106.00 | 2096.55 - 2116.90 | 3.1363 times | Wed 24 December 2025 | 2109.00 (-0.2%) | 2109.95 | 2095.55 - 2115.65 | 0.77 times | Tue 23 December 2025 | 2113.30 (-0.6%) | 2130.00 | 2104.25 - 2130.00 | 0.2311 times | Mon 22 December 2025 | 2126.10 (0.02%) | 2148.25 | 2116.75 - 2148.25 | 1.2999 times | Fri 19 December 2025 | 2125.70 (0.35%) | 2127.00 | 2113.35 - 2146.80 | 0.4598 times | Thu 18 December 2025 | 2118.25 (0.24%) | 2110.75 | 2098.05 - 2126.85 | 0.4085 times | Wed 17 December 2025 | 2113.15 (1.12%) | 2090.75 | 2090.75 - 2127.40 | 0.4678 times | Tue 16 December 2025 | 2089.65 (-0.02%) | 2087.25 | 2078.15 - 2100.50 | 0.165 times | Mon 15 December 2025 | 2090.15 (-1.13%) | 2114.85 | 2086.00 - 2119.95 | 2.4342 times | Fri 12 December 2025 | 2114.10 (1.62%) | 2085.00 | 2081.80 - 2117.10 | 0.3608 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin 500257 are 2060.58 and 2096.03
| Weekly Target 1 | 2054.27 |
| Weekly Target 2 | 2066.88 |
| Weekly Target 3 | 2089.7166666667 |
| Weekly Target 4 | 2102.33 |
| Weekly Target 5 | 2125.17 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2079.50 (-1.58%) | 2102.90 | 2077.10 - 2112.55 | 0.162 times | Fri 26 December 2025 | 2112.95 (-0.6%) | 2148.25 | 2095.55 - 2148.25 | 1.4041 times | Fri 19 December 2025 | 2125.70 (0.55%) | 2114.85 | 2078.15 - 2146.80 | 1.0162 times | Fri 12 December 2025 | 2114.10 (0.78%) | 2097.65 | 2037.50 - 2117.10 | 1.1864 times | Fri 05 December 2025 | 2097.65 (0.8%) | 2099.80 | 2055.75 - 2106.00 | 0.9033 times | Fri 28 November 2025 | 2081.00 (2.58%) | 2011.35 | 1984.00 - 2091.25 | 0.8976 times | Fri 21 November 2025 | 2028.70 (-1.28%) | 2077.95 | 2022.85 - 2080.00 | 0.4656 times | Fri 14 November 2025 | 2055.10 (4.24%) | 1975.05 | 1972.05 - 2068.70 | 1.1201 times | Fri 07 November 2025 | 1971.50 (0.37%) | 1957.05 | 1945.80 - 2015.00 | 2.1414 times | Fri 31 October 2025 | 1964.25 (1.25%) | 1926.45 | 1900.30 - 1975.95 | 0.7032 times | Thu 23 October 2025 | 1940.05 (0.06%) | 1928.65 | 1928.65 - 1965.00 | 0.2876 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin 500257 are 2003.13 and 2113.88
| Monthly Target 1 | 1977.67 |
| Monthly Target 2 | 2028.58 |
| Monthly Target 3 | 2088.4166666667 |
| Monthly Target 4 | 2139.33 |
| Monthly Target 5 | 2199.17 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2079.50 (-0.07%) | 2099.80 | 2037.50 - 2148.25 | 1.2092 times | Fri 28 November 2025 | 2081.00 (5.94%) | 1957.05 | 1945.80 - 2091.25 | 1.197 times | Fri 31 October 2025 | 1964.25 (2.83%) | 1929.95 | 1900.30 - 2005.75 | 0.8187 times | Tue 30 September 2025 | 1910.15 (0.9%) | 1883.10 | 1881.80 - 2063.60 | 0.7108 times | Fri 29 August 2025 | 1893.10 (-1.85%) | 1925.05 | 1838.65 - 2009.55 | 0.7678 times | Thu 31 July 2025 | 1928.80 (-0.46%) | 1938.05 | 1875.65 - 1995.95 | 1.2583 times | Mon 30 June 2025 | 1937.80 (-1.05%) | 1941.25 | 1910.70 - 2049.80 | 0.9751 times | Fri 30 May 2025 | 1958.40 (-6.5%) | 2094.60 | 1938.30 - 2119.40 | 1.4436 times | Wed 30 April 2025 | 2094.65 (3.36%) | 2026.00 | 1908.90 - 2149.20 | 1.1769 times | Fri 28 March 2025 | 2026.50 (6.31%) | 1874.50 | 1874.50 - 2135.00 | 0.4426 times | Fri 28 February 2025 | 1906.20 (-8.39%) | 2070.85 | 1859.05 - 2225.00 | 0.8645 times |
Indicator Analysis of Lupin
Please login to view indicator analysis. or View indicator analysis of Lupin 500257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lupin 500257
DMA (daily moving average) of Lupin 500257
| DMA period | DMA value |
| 5 day DMA | 2108.17 |
| 12 day DMA | 2106.02 |
| 20 day DMA | 2094.53 |
| 35 day DMA | 2068.43 |
| 50 day DMA | 2032.81 |
| 100 day DMA | 1993.39 |
| 150 day DMA | 1981.12 |
| 200 day DMA | 1990.37 |
EMA (exponential moving average) of Lupin 500257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2101.85 | 2113.03 | 2113.07 |
| 12 day EMA | 2100.59 | 2104.42 | 2102.87 |
| 20 day EMA | 2089.84 | 2090.93 | 2088.61 |
| 35 day EMA | 2062.05 | 2061.02 | 2057.96 |
| 50 day EMA | 2032.85 | 2030.95 | 2027.6 |
SMA (simple moving average) of Lupin 500257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2108.17 | 2117.41 | 2118.47 |
| 12 day SMA | 2106.02 | 2103.98 | 2098.9 |
| 20 day SMA | 2094.53 | 2094.61 | 2092.58 |
| 35 day SMA | 2068.43 | 2064.9 | 2061.62 |
| 50 day SMA | 2032.81 | 2030.63 | 2027.56 |
| 100 day SMA | 1993.39 | 1992.44 | 1991.15 |
| 150 day SMA | 1981.12 | 1980.35 | 1979.79 |
| 200 day SMA | 1990.37 | 1989.48 | 1988.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.