Login or Join
HomepageLupin 500257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin 500257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lupin
Strong Daily Stock price targets for Lupin 500257 are 1600.73 and 1639.03
| Daily Target 1 | 1570.15 |
| Daily Target 2 | 1593 |
| Daily Target 3 | 1608.45 |
| Daily Target 4 | 1631.3 |
| Daily Target 5 | 1646.75 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1615.85 (1.31%) | 1585.60 | 1585.60 - 1623.90 | 1.3188 times | Thu 25 April 2024 | 1594.90 (0.94%) | 1581.30 | 1580.00 - 1600.00 | 0.4229 times | Wed 24 April 2024 | 1580.05 (-0.03%) | 1595.00 | 1559.05 - 1602.50 | 1.3499 times | Tue 23 April 2024 | 1580.55 (-1.63%) | 1607.25 | 1576.85 - 1614.60 | 0.4857 times | Mon 22 April 2024 | 1606.80 (3.86%) | 1599.50 | 1570.35 - 1614.85 | 0.9084 times | Fri 19 April 2024 | 1547.05 (-2.92%) | 1579.25 | 1541.05 - 1581.35 | 1.5551 times | Thu 18 April 2024 | 1593.65 (-0.97%) | 1614.20 | 1590.70 - 1634.00 | 0.3599 times | Tue 16 April 2024 | 1609.20 (0.05%) | 1607.20 | 1598.75 - 1636.10 | 0.4653 times | Mon 15 April 2024 | 1608.35 (-0.92%) | 1610.10 | 1598.00 - 1640.00 | 1.3402 times | Fri 12 April 2024 | 1623.30 (1.11%) | 1619.50 | 1597.85 - 1641.80 | 1.7938 times | Wed 10 April 2024 | 1605.50 (0.03%) | 1633.25 | 1601.00 - 1644.20 | 1.534 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin 500257 are 1587.45 and 1652.3
| Weekly Target 1 | 1534.75 |
| Weekly Target 2 | 1575.3 |
| Weekly Target 3 | 1599.6 |
| Weekly Target 4 | 1640.15 |
| Weekly Target 5 | 1664.45 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1615.85 (4.45%) | 1599.50 | 1559.05 - 1623.90 | 1.53 times | Fri 19 April 2024 | 1547.05 (-4.7%) | 1610.10 | 1541.05 - 1640.00 | 1.269 times | Fri 12 April 2024 | 1623.30 (1.57%) | 1614.20 | 1586.00 - 1644.20 | 1.417 times | Fri 05 April 2024 | 1598.15 (-1.22%) | 1638.05 | 1583.10 - 1685.05 | 0.9463 times | Thu 28 March 2024 | 1617.85 (0.61%) | 1602.25 | 1592.55 - 1638.45 | 0.26 times | Fri 22 March 2024 | 1608.00 (-1.93%) | 1623.00 | 1551.50 - 1640.55 | 0.5007 times | Fri 15 March 2024 | 1639.65 (-1.8%) | 1670.45 | 1579.10 - 1703.80 | 0.9774 times | Thu 07 March 2024 | 1669.70 (2.18%) | 1634.45 | 1634.45 - 1700.70 | 1.0262 times | Sat 02 March 2024 | 1634.15 (1.36%) | 1619.55 | 1580.65 - 1642.65 | 0.9774 times | Fri 23 February 2024 | 1612.20 (-0.52%) | 1636.85 | 1554.70 - 1636.85 | 1.096 times | Fri 16 February 2024 | 1620.65 (0.02%) | 1620.40 | 1584.15 - 1638.00 | 1.4802 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin 500257 are 1506.45 and 1650.45
| Monthly Target 1 | 1469.98 |
| Monthly Target 2 | 1542.92 |
| Monthly Target 3 | 1613.9833333333 |
| Monthly Target 4 | 1686.92 |
| Monthly Target 5 | 1757.98 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1615.85 (-0.12%) | 1638.05 | 1541.05 - 1685.05 | 0.4772 times | Thu 28 March 2024 | 1617.85 (-0.06%) | 1629.95 | 1551.50 - 1703.80 | 0.2813 times | Thu 29 February 2024 | 1618.80 (7.57%) | 1505.10 | 1491.05 - 1701.00 | 0.6888 times | Wed 31 January 2024 | 1504.95 (13.75%) | 1307.70 | 1307.70 - 1509.40 | 1.861 times | Fri 29 December 2023 | 1323.05 (3.29%) | 1280.90 | 1200.35 - 1343.55 | 1.2903 times | Thu 30 November 2023 | 1280.90 (13.51%) | 1138.30 | 1129.00 - 1290.00 | 1.7205 times | Tue 31 October 2023 | 1128.40 (-3.68%) | 1173.00 | 1113.00 - 1215.20 | 0.7222 times | Fri 29 September 2023 | 1171.55 (6.91%) | 1091.20 | 1088.30 - 1184.00 | 0.722 times | Thu 31 August 2023 | 1095.80 (11.21%) | 986.00 | 974.50 - 1143.70 | 1.5515 times | Mon 31 July 2023 | 985.35 (9.16%) | 895.05 | 884.90 - 992.50 | 0.6852 times | Fri 30 June 2023 | 902.70 (12.2%) | 800.05 | 800.05 - 908.65 | 1.0267 times |
Indicator Analysis of Lupin
Please login to view indicator analysis. or View indicator analysis of Lupin 500257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lupin 500257
DMA (daily moving average) of Lupin 500257
| DMA period | DMA value |
| 5 day DMA | 1595.63 |
| 12 day DMA | 1597.52 |
| 20 day DMA | 1601.1 |
| 35 day DMA | 1614.17 |
| 50 day DMA | 1612.84 |
| 100 day DMA | 1496.58 |
| 150 day DMA | 1388.93 |
| 200 day DMA | 1302.13 |
EMA (exponential moving average) of Lupin 500257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1597.79 | 1588.76 | 1585.69 |
| 12 day EMA | 1597.31 | 1593.94 | 1593.77 |
| 20 day EMA | 1600.53 | 1598.92 | 1599.34 |
| 35 day EMA | 1605.03 | 1604.39 | 1604.95 |
| 50 day EMA | 1610.09 | 1609.86 | 1610.47 |
SMA (simple moving average) of Lupin 500257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1595.63 | 1581.87 | 1581.62 |
| 12 day SMA | 1597.52 | 1597.25 | 1597.53 |
| 20 day SMA | 1601.1 | 1600.93 | 1601.59 |
| 35 day SMA | 1614.17 | 1614.7 | 1615.55 |
| 50 day SMA | 1612.84 | 1612.44 | 1612.95 |
| 100 day SMA | 1496.58 | 1493.23 | 1489.78 |
| 150 day SMA | 1388.93 | 1385.83 | 1382.9 |
| 200 day SMA | 1302.13 | 1298.58 | 1295.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.