Login or Join
HomepageLupin 500257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin 500257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lupin
Strong Daily Stock price targets for Lupin 500257 are 1856.58 and 2032.73
| Daily Target 1 | 1818.4 |
| Daily Target 2 | 1894.75 |
| Daily Target 3 | 1994.55 |
| Daily Target 4 | 2070.9 |
| Daily Target 5 | 2170.7 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1971.10 (-1.91%) | 2094.35 | 1918.20 - 2094.35 | 3.4076 times |
| Wed 02 April 2025 | 2009.40 (2.71%) | 1962.15 | 1938.55 - 2019.00 | 1.0904 times |
| Tue 01 April 2025 | 1956.40 (-3.46%) | 2026.00 | 1945.05 - 2026.00 | 0.7188 times |
| Fri 28 March 2025 | 2026.50 (-1.53%) | 2038.95 | 1992.80 - 2040.00 | 0.7278 times |
| Wed 26 March 2025 | 2058.00 (-0.52%) | 2099.90 | 2055.00 - 2099.90 | 1.1168 times |
| Tue 25 March 2025 | 2068.70 (-2.48%) | 2110.10 | 2054.00 - 2119.90 | 1.2972 times |
| Mon 24 March 2025 | 2121.30 (0.26%) | 2116.00 | 2099.65 - 2135.00 | 0.4669 times |
| Fri 21 March 2025 | 2115.70 (1.48%) | 2089.10 | 2085.00 - 2124.00 | 0.4046 times |
| Thu 20 March 2025 | 2084.75 (1.17%) | 2072.80 | 2048.85 - 2099.00 | 0.2825 times |
| Wed 19 March 2025 | 2060.70 (1.25%) | 2044.95 | 2025.10 - 2067.65 | 0.4874 times |
| Tue 18 March 2025 | 2035.30 (2.22%) | 2006.75 | 1990.55 - 2038.35 | 0.1745 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin 500257 are 1856.58 and 2032.73
| Weekly Target 1 | 1818.4 |
| Weekly Target 2 | 1894.75 |
| Weekly Target 3 | 1994.55 |
| Weekly Target 4 | 2070.9 |
| Weekly Target 5 | 2170.7 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1971.10 (-2.73%) | 2026.00 | 1918.20 - 2094.35 | 1.3234 times |
| Fri 28 March 2025 | 2026.50 (-4.22%) | 2116.00 | 1992.80 - 2135.00 | 0.9155 times |
| Fri 21 March 2025 | 2115.70 (7.45%) | 1963.05 | 1961.65 - 2124.00 | 0.4496 times |
| Thu 13 March 2025 | 1969.05 (-2.95%) | 2055.05 | 1938.35 - 2081.95 | 0.6897 times |
| Fri 07 March 2025 | 2028.90 (6.44%) | 1874.50 | 1874.50 - 2046.00 | 0.7164 times |
| Fri 28 February 2025 | 1906.20 (0%) | 1905.25 | 1859.05 - 1945.45 | 0.8463 times |
| Fri 21 February 2025 | 1906.15 (-3.17%) | 1968.55 | 1899.30 - 2031.65 | 0.6018 times |
| Fri 14 February 2025 | 1968.55 (-10.5%) | 2195.40 | 1933.30 - 2208.50 | 2.9525 times |
| Fri 07 February 2025 | 2199.55 (5.71%) | 2070.85 | 2002.00 - 2225.00 | 1.0123 times |
| Fri 31 January 2025 | 2080.80 (-2.48%) | 2092.35 | 1999.25 - 2120.95 | 0.4925 times |
| Fri 24 January 2025 | 2133.75 (1.04%) | 2113.45 | 2067.00 - 2165.00 | 0.5387 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin 500257 are 1856.58 and 2032.73
| Monthly Target 1 | 1818.4 |
| Monthly Target 2 | 1894.75 |
| Monthly Target 3 | 1994.55 |
| Monthly Target 4 | 2070.9 |
| Monthly Target 5 | 2170.7 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1971.10 (-2.73%) | 2026.00 | 1918.20 - 2094.35 | 0.1724 times |
| Fri 28 March 2025 | 2026.50 (6.31%) | 1874.50 | 1874.50 - 2135.00 | 0.3609 times |
| Fri 28 February 2025 | 1906.20 (-8.39%) | 2070.85 | 1859.05 - 2225.00 | 0.705 times |
| Fri 31 January 2025 | 2080.80 (-11.49%) | 2350.95 | 1999.25 - 2403.45 | 0.6067 times |
| Tue 31 December 2024 | 2350.95 (14.66%) | 2055.70 | 2040.00 - 2372.55 | 0.9201 times |
| Fri 29 November 2024 | 2050.35 (-6.22%) | 2224.95 | 1987.50 - 2224.95 | 0.8386 times |
| Thu 31 October 2024 | 2186.25 (-0.18%) | 2186.45 | 2061.65 - 2311.65 | 0.888 times |
| Mon 30 September 2024 | 2190.20 (-2.21%) | 2250.30 | 2138.90 - 2312.00 | 1.3732 times |
| Fri 30 August 2024 | 2239.80 (17.11%) | 1916.30 | 1901.45 - 2255.35 | 2.2604 times |
| Wed 31 July 2024 | 1912.60 (17.98%) | 1620.00 | 1598.05 - 1924.90 | 1.8746 times |
| Fri 28 June 2024 | 1621.15 (2.09%) | 1600.30 | 1493.75 - 1664.10 | 0.8987 times |
Indicator Analysis of Lupin
Please login to view indicator analysis. or View indicator analysis of Lupin 500257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lupin 500257
DMA (daily moving average) of Lupin 500257
| DMA period | DMA value |
| 5 day DMA | 2004.28 |
| 12 day DMA | 2041.58 |
| 20 day DMA | 2021.44 |
| 35 day DMA | 2004.59 |
| 50 day DMA | 2036.99 |
| 100 day DMA | 2090.34 |
| 150 day DMA | 2127.42 |
| 200 day DMA | 2051.44 |
EMA (exponential moving average) of Lupin 500257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2002.89 | 2018.79 | 2023.48 |
| 12 day EMA | 2019.6 | 2028.41 | 2031.87 |
| 20 day EMA | 2020.09 | 2025.25 | 2026.92 |
| 35 day EMA | 2035.37 | 2039.15 | 2040.9 |
| 50 day EMA | 2041.05 | 2043.9 | 2045.31 |
SMA (simple moving average) of Lupin 500257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2004.28 | 2023.8 | 2046.18 |
| 12 day SMA | 2041.58 | 2041.4 | 2037.72 |
| 20 day SMA | 2021.44 | 2020.49 | 2015.33 |
| 35 day SMA | 2004.59 | 2011.11 | 2016.16 |
| 50 day SMA | 2036.99 | 2039.8 | 2041.6 |
| 100 day SMA | 2090.34 | 2092.43 | 2094.22 |
| 150 day SMA | 2127.42 | 2128.24 | 2128.9 |
| 200 day SMA | 2051.44 | 2049.66 | 2047.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.