Login or Join
HomepageLupin 500257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin 500257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lupin
Strong Daily Stock price targets for Lupin 500257 are 2071.1 and 2105.05
| Daily Target 1 | 2064.75 |
| Daily Target 2 | 2077.45 |
| Daily Target 3 | 2098.7 |
| Daily Target 4 | 2111.4 |
| Daily Target 5 | 2132.65 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2090.15 (-1.13%) | 2114.85 | 2086.00 - 2119.95 | 2.7553 times | Fri 12 December 2025 | 2114.10 (1.62%) | 2085.00 | 2081.80 - 2117.10 | 0.4084 times | Thu 11 December 2025 | 2080.35 (1.23%) | 2060.05 | 2046.05 - 2085.00 | 0.2536 times | Wed 10 December 2025 | 2055.05 (0.15%) | 2052.50 | 2050.75 - 2075.00 | 0.4646 times | Tue 09 December 2025 | 2052.05 (-0.93%) | 2070.70 | 2037.50 - 2072.00 | 0.6844 times | Mon 08 December 2025 | 2071.35 (-1.25%) | 2097.65 | 2055.25 - 2098.50 | 3.3894 times | Fri 05 December 2025 | 2097.65 (0.27%) | 2098.35 | 2083.90 - 2104.80 | 0.5382 times | Thu 04 December 2025 | 2091.95 (0.55%) | 2083.00 | 2065.70 - 2095.00 | 0.4846 times | Wed 03 December 2025 | 2080.60 (-0.14%) | 2072.25 | 2055.75 - 2103.00 | 0.4336 times | Tue 02 December 2025 | 2083.45 (-0.14%) | 2101.80 | 2073.95 - 2101.80 | 0.588 times | Mon 01 December 2025 | 2086.35 (0.26%) | 2099.80 | 2062.85 - 2106.00 | 1.9149 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin 500257 are 2071.1 and 2105.05
| Weekly Target 1 | 2064.75 |
| Weekly Target 2 | 2077.45 |
| Weekly Target 3 | 2098.7 |
| Weekly Target 4 | 2111.4 |
| Weekly Target 5 | 2132.65 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2090.15 (-1.13%) | 2114.85 | 2086.00 - 2119.95 | 0.7229 times | Fri 12 December 2025 | 2114.10 (0.78%) | 2097.65 | 2037.50 - 2117.10 | 1.3644 times | Fri 05 December 2025 | 2097.65 (0.8%) | 2099.80 | 2055.75 - 2106.00 | 1.0388 times | Fri 28 November 2025 | 2081.00 (2.58%) | 2011.35 | 1984.00 - 2091.25 | 1.0322 times | Fri 21 November 2025 | 2028.70 (-1.28%) | 2077.95 | 2022.85 - 2080.00 | 0.5355 times | Fri 14 November 2025 | 2055.10 (4.24%) | 1975.05 | 1972.05 - 2068.70 | 1.2882 times | Fri 07 November 2025 | 1971.50 (0.37%) | 1957.05 | 1945.80 - 2015.00 | 2.4626 times | Fri 31 October 2025 | 1964.25 (1.25%) | 1926.45 | 1900.30 - 1975.95 | 0.8087 times | Thu 23 October 2025 | 1940.05 (0.06%) | 1928.65 | 1928.65 - 1965.00 | 0.3307 times | Fri 17 October 2025 | 1938.85 (-1.06%) | 1941.05 | 1925.00 - 1982.00 | 0.4158 times | Fri 10 October 2025 | 1959.70 (-0.62%) | 1948.50 | 1900.55 - 1984.05 | 1.5205 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin 500257 are 2022.6 and 2105.05
| Monthly Target 1 | 2000.08 |
| Monthly Target 2 | 2045.12 |
| Monthly Target 3 | 2082.5333333333 |
| Monthly Target 4 | 2127.57 |
| Monthly Target 5 | 2164.98 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2090.15 (0.44%) | 2099.80 | 2037.50 - 2119.95 | 0.741 times | Fri 28 November 2025 | 2081.00 (5.94%) | 1957.05 | 1945.80 - 2091.25 | 1.2607 times | Fri 31 October 2025 | 1964.25 (2.83%) | 1929.95 | 1900.30 - 2005.75 | 0.8623 times | Tue 30 September 2025 | 1910.15 (0.9%) | 1883.10 | 1881.80 - 2063.60 | 0.7487 times | Fri 29 August 2025 | 1893.10 (-1.85%) | 1925.05 | 1838.65 - 2009.55 | 0.8087 times | Thu 31 July 2025 | 1928.80 (-0.46%) | 1938.05 | 1875.65 - 1995.95 | 1.3254 times | Mon 30 June 2025 | 1937.80 (-1.05%) | 1941.25 | 1910.70 - 2049.80 | 1.027 times | Fri 30 May 2025 | 1958.40 (-6.5%) | 2094.60 | 1938.30 - 2119.40 | 1.5205 times | Wed 30 April 2025 | 2094.65 (3.36%) | 2026.00 | 1908.90 - 2149.20 | 1.2395 times | Fri 28 March 2025 | 2026.50 (6.31%) | 1874.50 | 1874.50 - 2135.00 | 0.4662 times | Fri 28 February 2025 | 1906.20 (-8.39%) | 2070.85 | 1859.05 - 2225.00 | 0.9106 times |
Indicator Analysis of Lupin
Please login to view indicator analysis. or View indicator analysis of Lupin 500257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lupin 500257
DMA (daily moving average) of Lupin 500257
| DMA period | DMA value |
| 5 day DMA | 2078.34 |
| 12 day DMA | 2082 |
| 20 day DMA | 2066.45 |
| 35 day DMA | 2028.49 |
| 50 day DMA | 2003.45 |
| 100 day DMA | 1978.51 |
| 150 day DMA | 1976.94 |
| 200 day DMA | 1984.68 |
EMA (exponential moving average) of Lupin 500257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2086.95 | 2085.35 | 2070.97 |
| 12 day EMA | 2076.7 | 2074.25 | 2067.01 |
| 20 day EMA | 2063.02 | 2060.16 | 2054.48 |
| 35 day EMA | 2036.78 | 2033.64 | 2028.9 |
| 50 day EMA | 2007.69 | 2004.33 | 1999.85 |
SMA (simple moving average) of Lupin 500257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2078.34 | 2074.58 | 2071.29 |
| 12 day SMA | 2082 | 2080.53 | 2076.98 |
| 20 day SMA | 2066.45 | 2064.7 | 2061.64 |
| 35 day SMA | 2028.49 | 2024.3 | 2019.46 |
| 50 day SMA | 2003.45 | 2000.27 | 1996.41 |
| 100 day SMA | 1978.51 | 1977.16 | 1975.31 |
| 150 day SMA | 1976.94 | 1976.81 | 1976.38 |
| 200 day SMA | 1984.68 | 1984.56 | 1984.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.