Login or Join
HomepageLupin 500257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin 500257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lupin
Strong Daily Stock price targets for Lupin 500257 are 2042.9 and 2085.45
| Daily Target 1 | 2008.6 |
| Daily Target 2 | 2034.65 |
| Daily Target 3 | 2051.15 |
| Daily Target 4 | 2077.2 |
| Daily Target 5 | 2093.7 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 2060.70 (1.25%) | 2044.95 | 2025.10 - 2067.65 | 0.9347 times | Tue 18 March 2025 | 2035.30 (2.22%) | 2006.75 | 1990.55 - 2038.35 | 0.3347 times | Mon 17 March 2025 | 1991.05 (1.12%) | 1963.05 | 1961.65 - 2008.35 | 0.8121 times | Thu 13 March 2025 | 1969.05 (0.2%) | 1965.30 | 1950.85 - 1985.45 | 0.9335 times | Wed 12 March 2025 | 1965.20 (-0.56%) | 1969.15 | 1938.35 - 1984.35 | 0.8924 times | Tue 11 March 2025 | 1976.30 (-1.64%) | 1995.00 | 1967.75 - 2007.00 | 1.0197 times | Mon 10 March 2025 | 2009.30 (-0.97%) | 2055.05 | 2000.10 - 2081.95 | 2.369 times | Fri 07 March 2025 | 2028.90 (0.47%) | 2026.00 | 2006.70 - 2046.00 | 0.8943 times | Thu 06 March 2025 | 2019.45 (0.49%) | 2010.65 | 2007.05 - 2034.50 | 0.5482 times | Wed 05 March 2025 | 2009.65 (2.95%) | 1947.50 | 1935.60 - 2017.30 | 1.2614 times | Tue 04 March 2025 | 1952.05 (0%) | 1969.70 | 1926.35 - 1969.70 | 0.6632 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin 500257 are 2011.18 and 2117.18
| Weekly Target 1 | 1924 |
| Weekly Target 2 | 1992.35 |
| Weekly Target 3 | 2030 |
| Weekly Target 4 | 2098.35 |
| Weekly Target 5 | 2136 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 2060.70 (4.65%) | 1963.05 | 1961.65 - 2067.65 | 0.3123 times | Thu 13 March 2025 | 1969.05 (-2.95%) | 2055.05 | 1938.35 - 2081.95 | 0.7825 times | Fri 07 March 2025 | 2028.90 (6.44%) | 1874.50 | 1874.50 - 2046.00 | 0.8127 times | Fri 28 February 2025 | 1906.20 (0%) | 1905.25 | 1859.05 - 1945.45 | 0.9601 times | Fri 21 February 2025 | 1906.15 (-3.17%) | 1968.55 | 1899.30 - 2031.65 | 0.6828 times | Fri 14 February 2025 | 1968.55 (-10.5%) | 2195.40 | 1933.30 - 2208.50 | 3.3496 times | Fri 07 February 2025 | 2199.55 (5.71%) | 2070.85 | 2002.00 - 2225.00 | 1.1484 times | Fri 31 January 2025 | 2080.80 (-2.48%) | 2092.35 | 1999.25 - 2120.95 | 0.5588 times | Fri 24 January 2025 | 2133.75 (1.04%) | 2113.45 | 2067.00 - 2165.00 | 0.6111 times | Fri 17 January 2025 | 2111.80 (-3.59%) | 2183.65 | 2066.55 - 2191.00 | 0.7817 times | Fri 10 January 2025 | 2190.50 (-7.49%) | 2365.60 | 2185.50 - 2390.55 | 1.1214 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin 500257 are 1967.6 and 2175.05
| Monthly Target 1 | 1798.27 |
| Monthly Target 2 | 1929.48 |
| Monthly Target 3 | 2005.7166666667 |
| Monthly Target 4 | 2136.93 |
| Monthly Target 5 | 2213.17 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 2060.70 (8.11%) | 1874.50 | 1874.50 - 2081.95 | 0.2069 times | Fri 28 February 2025 | 1906.20 (-8.39%) | 2070.85 | 1859.05 - 2225.00 | 0.6661 times | Fri 31 January 2025 | 2080.80 (-11.49%) | 2350.95 | 1999.25 - 2403.45 | 0.5732 times | Tue 31 December 2024 | 2350.95 (14.66%) | 2055.70 | 2040.00 - 2372.55 | 0.8693 times | Fri 29 November 2024 | 2050.35 (-6.22%) | 2224.95 | 1987.50 - 2224.95 | 0.7923 times | Thu 31 October 2024 | 2186.25 (-0.18%) | 2186.45 | 2061.65 - 2311.65 | 0.839 times | Mon 30 September 2024 | 2190.20 (-2.21%) | 2250.30 | 2138.90 - 2312.00 | 1.2974 times | Fri 30 August 2024 | 2239.80 (17.11%) | 1916.30 | 1901.45 - 2255.35 | 2.1356 times | Wed 31 July 2024 | 1912.60 (17.98%) | 1620.00 | 1598.05 - 1924.90 | 1.7711 times | Fri 28 June 2024 | 1621.15 (2.09%) | 1600.30 | 1493.75 - 1664.10 | 0.8491 times | Fri 31 May 2024 | 1587.90 (-3.5%) | 1648.00 | 1561.00 - 1727.90 | 1.3983 times |
Indicator Analysis of Lupin
Please login to view indicator analysis. or View indicator analysis of Lupin 500257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lupin 500257
DMA (daily moving average) of Lupin 500257
| DMA period | DMA value |
| 5 day DMA | 2004.26 |
| 12 day DMA | 1997.41 |
| 20 day DMA | 1971.89 |
| 35 day DMA | 2020.03 |
| 50 day DMA | 2062.77 |
| 100 day DMA | 2102.28 |
| 150 day DMA | 2130.26 |
| 200 day DMA | 2031.53 |
EMA (exponential moving average) of Lupin 500257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2020.4 | 2000.26 | 1982.74 |
| 12 day EMA | 2000.94 | 1990.08 | 1981.86 |
| 20 day EMA | 2004.24 | 1998.3 | 1994.41 |
| 35 day EMA | 2037.54 | 2036.18 | 2036.23 |
| 50 day EMA | 2082.29 | 2083.17 | 2085.12 |
SMA (simple moving average) of Lupin 500257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2004.26 | 1987.38 | 1982.18 |
| 12 day SMA | 1997.41 | 1984.54 | 1972.55 |
| 20 day SMA | 1971.89 | 1970.13 | 1966.8 |
| 35 day SMA | 2020.03 | 2020.54 | 2023.35 |
| 50 day SMA | 2062.77 | 2068.71 | 2075.36 |
| 100 day SMA | 2102.28 | 2102.41 | 2103.37 |
| 150 day SMA | 2130.26 | 2130.61 | 2130.72 |
| 200 day SMA | 2031.53 | 2029.24 | 2027.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.