Login or Join
HomepageLupin 500257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin 500257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lupin
Strong Daily Stock price targets for Lupin 500257 are 2236.3 and 2314.25
| Daily Target 1 | 2217.22 |
| Daily Target 2 | 2255.38 |
| Daily Target 3 | 2295.1666666667 |
| Daily Target 4 | 2333.33 |
| Daily Target 5 | 2373.12 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2293.55 (-0.13%) | 2334.95 | 2257.00 - 2334.95 | 1.6188 times | Tue 07 April 2026 | 2296.60 (0.82%) | 2288.80 | 2247.65 - 2309.90 | 0.2392 times | Mon 06 April 2026 | 2277.90 (0.05%) | 2274.95 | 2232.35 - 2289.00 | 0.672 times | Thu 02 April 2026 | 2276.80 (0.14%) | 2271.95 | 2171.95 - 2285.30 | 0.6304 times | Wed 01 April 2026 | 2273.60 (-1.69%) | 2333.25 | 2258.65 - 2359.90 | 0.6464 times | Mon 30 March 2026 | 2312.70 (-0.95%) | 2333.85 | 2295.70 - 2333.85 | 0.7691 times | Fri 27 March 2026 | 2334.95 (-0.53%) | 2359.15 | 2325.00 - 2369.15 | 0.9033 times | Wed 25 March 2026 | 2347.45 (0.67%) | 2340.00 | 2331.75 - 2360.00 | 0.5463 times | Tue 24 March 2026 | 2331.75 (1.5%) | 2320.80 | 2281.60 - 2349.00 | 2.3347 times | Mon 23 March 2026 | 2297.20 (-1.09%) | 2334.55 | 2282.05 - 2334.55 | 1.6396 times | Fri 20 March 2026 | 2322.45 (3.04%) | 2262.55 | 2262.55 - 2338.20 | 1.0997 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin 500257 are 2262.95 and 2365.55
| Weekly Target 1 | 2184.35 |
| Weekly Target 2 | 2238.95 |
| Weekly Target 3 | 2286.95 |
| Weekly Target 4 | 2341.55 |
| Weekly Target 5 | 2389.55 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2293.55 (0.74%) | 2274.95 | 2232.35 - 2334.95 | 0.6684 times | Thu 02 April 2026 | 2276.80 (-2.49%) | 2333.85 | 2171.95 - 2359.90 | 0.5405 times | Fri 27 March 2026 | 2334.95 (0.54%) | 2334.55 | 2281.60 - 2369.15 | 1.4329 times | Fri 20 March 2026 | 2322.45 (0.33%) | 2314.55 | 2242.00 - 2338.20 | 0.7582 times | Fri 13 March 2026 | 2314.85 (-1.26%) | 2297.40 | 2283.00 - 2376.00 | 0.6646 times | Fri 06 March 2026 | 2344.45 (1.87%) | 2256.05 | 2256.05 - 2368.00 | 1.0472 times | Fri 27 February 2026 | 2301.35 (3.68%) | 2220.00 | 2211.00 - 2336.00 | 1.4362 times | Fri 20 February 2026 | 2219.70 (0.93%) | 2210.85 | 2193.00 - 2261.95 | 0.7758 times | Fri 13 February 2026 | 2199.20 (1.42%) | 2175.10 | 2160.00 - 2232.00 | 0.8619 times | Fri 06 February 2026 | 2168.35 (0.8%) | 2152.00 | 2077.55 - 2249.30 | 1.8144 times | Fri 30 January 2026 | 2151.05 (0.65%) | 2137.25 | 2087.20 - 2168.70 | 1.9988 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin 500257 are 2138.78 and 2326.73
| Monthly Target 1 | 2087.18 |
| Monthly Target 2 | 2190.37 |
| Monthly Target 3 | 2275.1333333333 |
| Monthly Target 4 | 2378.32 |
| Monthly Target 5 | 2463.08 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2293.55 (-0.83%) | 2333.25 | 2171.95 - 2359.90 | 0.2428 times | Mon 30 March 2026 | 2312.70 (0.49%) | 2256.05 | 2242.00 - 2376.00 | 0.9912 times | Fri 27 February 2026 | 2301.35 (6.99%) | 2152.00 | 2077.55 - 2336.00 | 1.18 times | Fri 30 January 2026 | 2151.05 (1.85%) | 2122.50 | 2072.95 - 2228.35 | 1.5954 times | Wed 31 December 2025 | 2112.00 (1.49%) | 2099.80 | 2037.50 - 2148.25 | 1.2821 times | Fri 28 November 2025 | 2081.00 (5.94%) | 1957.05 | 1945.80 - 2091.25 | 1.2154 times | Fri 31 October 2025 | 1964.25 (2.83%) | 1929.95 | 1900.30 - 2005.75 | 0.8043 times | Tue 30 September 2025 | 1910.15 (0.9%) | 1883.10 | 1881.80 - 2063.60 | 0.6983 times | Fri 29 August 2025 | 1893.10 (-1.85%) | 1925.05 | 1838.65 - 2009.55 | 0.7543 times | Thu 31 July 2025 | 1928.80 (-0.46%) | 1938.05 | 1875.65 - 1995.95 | 1.2362 times | Mon 30 June 2025 | 1937.80 (-1.05%) | 1941.25 | 1910.70 - 2049.80 | 0.9579 times |
Indicator Analysis of Lupin
Please login to view indicator analysis. or View indicator analysis of Lupin 500257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lupin 500257
DMA (daily moving average) of Lupin 500257
| DMA period | DMA value |
| 5 day DMA | 2283.69 |
| 12 day DMA | 2301.57 |
| 20 day DMA | 2308.47 |
| 35 day DMA | 2291.93 |
| 50 day DMA | 2255.26 |
| 100 day DMA | 2178.53 |
| 150 day DMA | 2106.22 |
| 200 day DMA | 2064.44 |
EMA (exponential moving average) of Lupin 500257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2292.7 | 2292.27 | 2290.11 |
| 12 day EMA | 2298.71 | 2299.65 | 2300.2 |
| 20 day EMA | 2296.86 | 2297.21 | 2297.27 |
| 35 day EMA | 2275.29 | 2274.22 | 2272.9 |
| 50 day EMA | 2250.78 | 2249.03 | 2247.09 |
SMA (simple moving average) of Lupin 500257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2283.69 | 2287.52 | 2295.19 |
| 12 day SMA | 2301.57 | 2302.32 | 2302.46 |
| 20 day SMA | 2308.47 | 2311.02 | 2312.81 |
| 35 day SMA | 2291.93 | 2289.54 | 2287.03 |
| 50 day SMA | 2255.26 | 2252.69 | 2249.55 |
| 100 day SMA | 2178.53 | 2175.35 | 2172.26 |
| 150 day SMA | 2106.22 | 2103.76 | 2101.55 |
| 200 day SMA | 2064.44 | 2062.98 | 2061.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.