Login or Join
HomepageLykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs 500259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LykaLabs
Strong Daily Stock price targets for LykaLabs 500259 are 52.28 and 58.78
| Daily Target 1 | 47.02 |
| Daily Target 2 | 51.03 |
| Daily Target 3 | 53.516666666667 |
| Daily Target 4 | 57.53 |
| Daily Target 5 | 60.02 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.05 (7.35%) | 53.75 | 49.50 - 56.00 | 0.2108 times | Wed 01 April 2026 | 51.28 (14.62%) | 52.50 | 47.20 - 52.50 | 0.4195 times | Mon 30 March 2026 | 44.74 (-3.83%) | 45.00 | 44.49 - 47.45 | 0.6922 times | Fri 27 March 2026 | 46.52 (-9.26%) | 51.27 | 46.00 - 51.27 | 2.2183 times | Wed 25 March 2026 | 51.27 (4.91%) | 50.58 | 49.76 - 53.99 | 0.9703 times | Tue 24 March 2026 | 48.87 (-2.18%) | 50.85 | 47.70 - 50.85 | 2.6865 times | Mon 23 March 2026 | 49.96 (-9.64%) | 54.94 | 49.41 - 55.25 | 2.2018 times | Fri 20 March 2026 | 55.29 (5.31%) | 54.41 | 53.00 - 55.62 | 0.2952 times | Thu 19 March 2026 | 52.50 (-3.44%) | 53.90 | 52.50 - 53.90 | 0.138 times | Wed 18 March 2026 | 54.37 (5.31%) | 55.00 | 53.49 - 56.00 | 0.1674 times | Tue 17 March 2026 | 51.63 (-3.22%) | 53.10 | 51.00 - 53.73 | 1.4223 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs 500259 are 49.77 and 61.28
| Weekly Target 1 | 40.34 |
| Weekly Target 2 | 47.69 |
| Weekly Target 3 | 51.846666666667 |
| Weekly Target 4 | 59.2 |
| Weekly Target 5 | 63.36 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.05 (18.34%) | 45.00 | 44.49 - 56.00 | 0.7573 times | Fri 27 March 2026 | 46.52 (-15.86%) | 54.94 | 46.00 - 55.25 | 4.6249 times | Fri 20 March 2026 | 55.29 (6.29%) | 51.72 | 51.00 - 56.00 | 1.4213 times | Fri 13 March 2026 | 52.02 (-13.79%) | 59.10 | 51.90 - 59.72 | 1.3317 times | Fri 06 March 2026 | 60.34 (-3.75%) | 60.59 | 59.53 - 62.82 | 0.5666 times | Fri 27 February 2026 | 62.69 (-0.89%) | 63.28 | 56.60 - 65.31 | 0.251 times | Fri 20 February 2026 | 63.25 (-7.85%) | 69.15 | 61.89 - 70.28 | 0.2714 times | Fri 13 February 2026 | 68.64 (-3.05%) | 70.01 | 68.08 - 74.00 | 0.3297 times | Fri 06 February 2026 | 70.80 (-0.88%) | 79.00 | 68.57 - 79.90 | 0.1904 times | Fri 30 January 2026 | 71.43 (-1.61%) | 72.60 | 71.25 - 75.53 | 0.2558 times | Fri 23 January 2026 | 72.60 (-6.68%) | 77.80 | 71.99 - 77.80 | 0.8562 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs 500259 are 51.13 and 59.93
| Monthly Target 1 | 43.95 |
| Monthly Target 2 | 49.5 |
| Monthly Target 3 | 52.75 |
| Monthly Target 4 | 58.3 |
| Monthly Target 5 | 61.55 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.05 (23.04%) | 52.50 | 47.20 - 56.00 | 0.1646 times | Mon 30 March 2026 | 44.74 (-28.63%) | 60.59 | 44.49 - 62.82 | 3.8033 times | Fri 27 February 2026 | 62.69 (-12.24%) | 79.00 | 56.60 - 79.90 | 0.4753 times | Fri 30 January 2026 | 71.43 (-6.01%) | 76.00 | 71.25 - 84.81 | 0.7845 times | Wed 31 December 2025 | 76.00 (-6.18%) | 78.01 | 73.53 - 86.00 | 0.3402 times | Fri 28 November 2025 | 81.01 (-13.86%) | 93.32 | 78.88 - 96.68 | 1.1979 times | Fri 31 October 2025 | 94.05 (-1.82%) | 96.80 | 90.51 - 104.80 | 0.2839 times | Tue 30 September 2025 | 95.79 (-3.29%) | 100.87 | 93.86 - 102.41 | 0.9352 times | Fri 29 August 2025 | 99.05 (-14.91%) | 112.45 | 92.00 - 121.00 | 1.3967 times | Thu 31 July 2025 | 116.40 (1.53%) | 114.95 | 107.50 - 117.45 | 0.6184 times | Mon 30 June 2025 | 114.65 (-5.48%) | 119.45 | 110.05 - 125.00 | 1.4671 times |
Indicator Analysis of LykaLabs
Please login to view indicator analysis. or View indicator analysis of LykaLabs 500259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyka Labs 500259
DMA (daily moving average) of Lyka Labs 500259
| DMA period | DMA value |
| 5 day DMA | 49.77 |
| 12 day DMA | 51.24 |
| 20 day DMA | 53.82 |
| 35 day DMA | 58.98 |
| 50 day DMA | 63.04 |
| 100 day DMA | 71.75 |
| 150 day DMA | 80.29 |
| 200 day DMA | 87.87 |
EMA (exponential moving average) of Lyka Labs 500259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.12 | 49.15 | 48.08 |
| 12 day EMA | 51.86 | 51.28 | 51.28 |
| 20 day EMA | 54.03 | 53.92 | 54.2 |
| 35 day EMA | 58.36 | 58.55 | 58.98 |
| 50 day EMA | 62.93 | 63.25 | 63.74 |
SMA (simple moving average) of Lyka Labs 500259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.77 | 48.54 | 48.27 |
| 12 day SMA | 51.24 | 50.98 | 51.3 |
| 20 day SMA | 53.82 | 54.1 | 54.67 |
| 35 day SMA | 58.98 | 59.4 | 59.96 |
| 50 day SMA | 63.04 | 63.49 | 64.02 |
| 100 day SMA | 71.75 | 72.13 | 72.57 |
| 150 day SMA | 80.29 | 80.59 | 80.92 |
| 200 day SMA | 87.87 | 88.18 | 88.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.