Login or Join
HomepageLykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs 500259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LykaLabs
Strong Daily Stock price targets for LykaLabs 500259 are 57.55 and 64.66
| Daily Target 1 | 55.49 |
| Daily Target 2 | 59.61 |
| Daily Target 3 | 62.603333333333 |
| Daily Target 4 | 66.72 |
| Daily Target 5 | 69.71 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 63.72 (5.72%) | 63.99 | 58.49 - 65.60 | 3.1458 times | Thu 04 June 2026 | 60.27 (5%) | 57.00 | 56.00 - 60.27 | 0.3584 times | Wed 03 June 2026 | 57.40 (-1.68%) | 60.27 | 57.00 - 60.27 | 0.345 times | Tue 02 June 2026 | 58.38 (1.53%) | 58.50 | 57.85 - 58.50 | 0.0564 times | Mon 01 June 2026 | 57.50 (-1.24%) | 58.26 | 57.50 - 58.63 | 0.8007 times | Fri 29 May 2026 | 58.22 (1.15%) | 58.74 | 57.16 - 58.74 | 0.8303 times | Wed 27 May 2026 | 57.56 (-4.26%) | 57.25 | 57.25 - 58.98 | 1.1198 times | Tue 26 May 2026 | 60.12 (-2.48%) | 60.49 | 58.96 - 60.49 | 2.701 times | Mon 25 May 2026 | 61.65 (-0.16%) | 64.70 | 59.60 - 64.70 | 0.5834 times | Fri 22 May 2026 | 61.75 (0.54%) | 61.73 | 61.73 - 63.27 | 0.0592 times | Thu 21 May 2026 | 61.42 (3.84%) | 60.61 | 60.60 - 61.42 | 0.0114 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs 500259 are 59.86 and 69.46
| Weekly Target 1 | 52.17 |
| Weekly Target 2 | 57.95 |
| Weekly Target 3 | 61.773333333333 |
| Weekly Target 4 | 67.55 |
| Weekly Target 5 | 71.37 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 63.72 (9.45%) | 58.26 | 56.00 - 65.60 | 0.992 times | Fri 29 May 2026 | 58.22 (-5.72%) | 64.70 | 57.16 - 64.70 | 1.1034 times | Fri 22 May 2026 | 61.75 (0.41%) | 59.25 | 58.55 - 63.27 | 0.2961 times | Fri 15 May 2026 | 61.50 (-5.53%) | 68.34 | 58.70 - 68.34 | 0.6549 times | Fri 08 May 2026 | 65.10 (7.62%) | 60.00 | 56.25 - 65.10 | 0.9524 times | Thu 30 April 2026 | 60.49 (5.16%) | 59.00 | 58.00 - 61.40 | 0.7965 times | Fri 24 April 2026 | 57.52 (-1.1%) | 60.75 | 57.40 - 61.00 | 0.531 times | Fri 17 April 2026 | 58.16 (0.07%) | 52.50 | 52.50 - 64.00 | 0.8654 times | Fri 10 April 2026 | 58.12 (5.58%) | 56.15 | 53.00 - 62.16 | 1.9932 times | Thu 02 April 2026 | 55.05 (18.34%) | 45.00 | 44.49 - 56.00 | 1.8152 times | Fri 27 March 2026 | 46.52 (-15.86%) | 54.94 | 46.00 - 55.25 | 11.0858 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs 500259 are 59.86 and 69.46
| Monthly Target 1 | 52.17 |
| Monthly Target 2 | 57.95 |
| Monthly Target 3 | 61.773333333333 |
| Monthly Target 4 | 67.55 |
| Monthly Target 5 | 71.37 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 63.72 (9.45%) | 58.26 | 56.00 - 65.60 | 0.1978 times | Fri 29 May 2026 | 58.22 (-3.75%) | 60.00 | 56.25 - 68.34 | 0.5994 times | Thu 30 April 2026 | 60.49 (35.2%) | 52.50 | 47.20 - 64.00 | 1.007 times | Mon 30 March 2026 | 44.74 (-28.63%) | 60.59 | 44.49 - 62.82 | 3.9858 times | Fri 27 February 2026 | 62.69 (-12.24%) | 79.00 | 56.60 - 79.90 | 0.4982 times | Fri 30 January 2026 | 71.43 (-6.01%) | 76.00 | 71.25 - 84.81 | 0.8222 times | Wed 31 December 2025 | 76.00 (-6.18%) | 78.01 | 73.53 - 86.00 | 0.3565 times | Fri 28 November 2025 | 81.01 (-13.86%) | 93.32 | 78.88 - 96.68 | 1.2554 times | Fri 31 October 2025 | 94.05 (-1.82%) | 96.80 | 90.51 - 104.80 | 0.2976 times | Tue 30 September 2025 | 95.79 (-3.29%) | 100.87 | 93.86 - 102.41 | 0.9801 times | Fri 29 August 2025 | 99.05 (-14.91%) | 112.45 | 92.00 - 121.00 | 1.4637 times |
Indicator Analysis of LykaLabs
Please login to view indicator analysis. or View indicator analysis of LykaLabs 500259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyka Labs 500259
DMA (daily moving average) of Lyka Labs 500259
| DMA period | DMA value |
| 5 day DMA | 59.45 |
| 12 day DMA | 59.76 |
| 20 day DMA | 60.77 |
| 35 day DMA | 60.06 |
| 50 day DMA | 58.06 |
| 100 day DMA | 63.07 |
| 150 day DMA | 69.84 |
| 200 day DMA | 77.03 |
EMA (exponential moving average) of Lyka Labs 500259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.49 | 58.88 | 58.18 |
| 12 day EMA | 60.02 | 59.35 | 59.18 |
| 20 day EMA | 59.88 | 59.48 | 59.4 |
| 35 day EMA | 58.94 | 58.66 | 58.56 |
| 50 day EMA | 57.83 | 57.59 | 57.48 |
SMA (simple moving average) of Lyka Labs 500259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.45 | 58.35 | 57.81 |
| 12 day SMA | 59.76 | 59.33 | 59.43 |
| 20 day SMA | 60.77 | 60.54 | 60.46 |
| 35 day SMA | 60.06 | 59.88 | 59.81 |
| 50 day SMA | 58.06 | 57.87 | 57.7 |
| 100 day SMA | 63.07 | 63.29 | 63.5 |
| 150 day SMA | 69.84 | 70.05 | 70.27 |
| 200 day SMA | 77.03 | 77.24 | 77.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.