LykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyka Labs 500259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LykaLabs

Strong Daily Stock price targets for LykaLabs 500259 are 103.53 and 107.63

Daily Target 1102.72
Daily Target 2104.33
Daily Target 3106.81666666667
Daily Target 4108.43
Daily Target 5110.92

Daily price and volume Lyka Labs

Date Closing Open Range Volume
Thu 28 March 2024 105.95 (-1.72%) 106.50 105.20 - 109.30 0.7045 times
Wed 27 March 2024 107.80 (0.65%) 111.65 106.00 - 111.65 1.5703 times
Tue 26 March 2024 107.10 (-3.38%) 110.00 107.00 - 111.25 0.8467 times
Fri 22 March 2024 110.85 (0.54%) 110.25 108.05 - 112.50 0.6055 times
Thu 21 March 2024 110.25 (1.61%) 109.00 107.60 - 113.80 1.595 times
Wed 20 March 2024 108.50 (-1.05%) 107.50 107.50 - 109.95 0.3733 times
Tue 19 March 2024 109.65 (-0.32%) 109.35 106.65 - 109.65 0.9273 times
Mon 18 March 2024 110.00 (0.05%) 110.90 107.15 - 110.90 2.3827 times
Fri 15 March 2024 109.95 (0.46%) 108.50 107.00 - 114.90 0.9006 times
Thu 14 March 2024 109.45 (0.55%) 107.65 107.65 - 113.05 0.0941 times
Wed 13 March 2024 108.85 (-6.49%) 117.10 108.00 - 117.80 1.6664 times

 Daily chart LykaLabs

Weekly price and charts LykaLabs

Strong weekly Stock price targets for LykaLabs 500259 are 102.35 and 108.8

Weekly Target 1101.15
Weekly Target 2103.55
Weekly Target 3107.6
Weekly Target 4110
Weekly Target 5114.05

Weekly price and volumes for Lyka Labs

Date Closing Open Range Volume
Thu 28 March 2024 105.95 (-4.42%) 110.00 105.20 - 111.65 1.0004 times
Fri 22 March 2024 110.85 (0.82%) 110.90 106.65 - 113.80 1.8858 times
Fri 15 March 2024 109.95 (-7.68%) 120.80 107.00 - 122.90 1.4057 times
Thu 07 March 2024 119.10 (-1.73%) 123.10 117.00 - 124.05 0.3679 times
Sat 02 March 2024 121.20 (-2.42%) 128.75 118.20 - 128.75 0.484 times
Fri 23 February 2024 124.20 (-4.06%) 132.05 124.00 - 135.25 0.3926 times
Fri 16 February 2024 129.45 (-2.41%) 134.65 121.00 - 136.30 0.9436 times
Fri 09 February 2024 132.65 (5.99%) 124.10 122.10 - 143.00 2.4304 times
Fri 02 February 2024 125.15 (2.2%) 124.45 117.50 - 127.20 0.6875 times
Thu 25 January 2024 122.45 (1.62%) 120.50 115.05 - 123.50 0.4019 times
Fri 19 January 2024 120.50 (-5.49%) 126.50 117.90 - 126.50 0.2209 times

 weekly chart LykaLabs

Monthly price and charts LykaLabs

Strong monthly Stock price targets for LykaLabs 500259 are 95.68 and 115.48

Monthly Target 192.25
Monthly Target 299.1
Monthly Target 3112.05
Monthly Target 4118.9
Monthly Target 5131.85

Monthly price and volumes Lyka Labs

Date Closing Open Range Volume
Thu 28 March 2024 105.95 (-14.59%) 124.95 105.20 - 125.00 0.9996 times
Thu 29 February 2024 124.05 (2.86%) 120.70 118.20 - 143.00 0.9497 times
Wed 31 January 2024 120.60 (-3.13%) 124.50 115.05 - 136.10 0.5777 times
Fri 29 December 2023 124.50 (-6.36%) 130.10 114.50 - 131.10 1.0115 times
Thu 30 November 2023 132.95 (20.59%) 110.65 106.00 - 143.50 1.6997 times
Tue 31 October 2023 110.25 (-4.79%) 115.80 105.05 - 127.90 0.8383 times
Fri 29 September 2023 115.80 (-0.17%) 117.25 108.25 - 119.30 0.6659 times
Thu 31 August 2023 116.00 (3.16%) 113.00 109.40 - 123.90 0.5933 times
Mon 31 July 2023 112.45 (0.36%) 112.80 106.05 - 115.00 0.528 times
Fri 30 June 2023 112.05 (18.07%) 95.03 95.03 - 128.71 2.1363 times
Wed 31 May 2023 94.90 (-7.68%) 103.35 89.00 - 105.50 0.8263 times

 monthly chart LykaLabs

DMA SMA EMA moving averages of Lyka Labs 500259

DMA (daily moving average) of Lyka Labs 500259

DMA period DMA value
5 day DMA 108.39
12 day DMA 109.56
20 day DMA 114.23
35 day DMA 119.93
50 day DMA 120.51
100 day DMA 121.68
150 day DMA 119.44
200 day DMA 117.6

EMA (exponential moving average) of Lyka Labs 500259

EMA period EMA current EMA prev EMA prev2
5 day EMA107.84108.79109.29
12 day EMA110.47111.29111.92
20 day EMA113.22113.99114.64
35 day EMA116.37116.98117.52
50 day EMA119.64120.2120.71

SMA (simple moving average) of Lyka Labs 500259

SMA period SMA current SMA prev SMA prev2
5 day SMA108.39108.9109.27
12 day SMA109.56110.73111.68
20 day SMA114.23114.99115.78
35 day SMA119.93120.64121.25
50 day SMA120.51120.84121.17
100 day SMA121.68121.7121.72
150 day SMA119.44119.5119.56
200 day SMA117.6117.6117.58
Back to top | Use Dark Theme