Login or Join
HomepageLykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs 500259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LykaLabs
Strong Daily Stock price targets for LykaLabs 500259 are 73.75 and 76.14
| Daily Target 1 | 73.32 |
| Daily Target 2 | 74.18 |
| Daily Target 3 | 75.706666666667 |
| Daily Target 4 | 76.57 |
| Daily Target 5 | 78.1 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 75.05 (-1.88%) | 77.00 | 74.84 - 77.23 | 0.4621 times | Tue 23 December 2025 | 76.49 (0.38%) | 76.92 | 76.41 - 77.44 | 0.6649 times | Mon 22 December 2025 | 76.20 (0.94%) | 76.49 | 76.20 - 77.44 | 0.3623 times | Fri 19 December 2025 | 75.49 (0.56%) | 75.07 | 74.59 - 75.79 | 0.7277 times | Thu 18 December 2025 | 75.07 (1.46%) | 74.06 | 73.76 - 75.74 | 0.6134 times | Wed 17 December 2025 | 73.99 (-0.94%) | 74.00 | 73.96 - 75.26 | 1.3669 times | Tue 16 December 2025 | 74.69 (-3.38%) | 76.97 | 74.24 - 77.32 | 2.1398 times | Mon 15 December 2025 | 77.30 (-0.09%) | 77.73 | 76.17 - 77.90 | 3.138 times | Fri 12 December 2025 | 77.37 (-1.95%) | 79.68 | 77.37 - 79.68 | 0.2077 times | Thu 11 December 2025 | 78.91 (-0.6%) | 79.00 | 78.57 - 79.77 | 0.3172 times | Wed 10 December 2025 | 79.39 (5.22%) | 85.00 | 77.84 - 85.00 | 5.9684 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs 500259 are 73.65 and 76.25
| Weekly Target 1 | 73.18 |
| Weekly Target 2 | 74.11 |
| Weekly Target 3 | 75.776666666667 |
| Weekly Target 4 | 76.71 |
| Weekly Target 5 | 78.38 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 75.05 (-0.58%) | 76.49 | 74.84 - 77.44 | 0.0958 times | Fri 19 December 2025 | 75.49 (-2.43%) | 77.73 | 73.76 - 77.90 | 0.5139 times | Fri 12 December 2025 | 77.37 (-1.21%) | 78.00 | 73.56 - 85.00 | 0.784 times | Fri 05 December 2025 | 78.32 (-3.32%) | 78.01 | 77.32 - 86.00 | 0.6036 times | Fri 28 November 2025 | 81.01 (-4.28%) | 89.84 | 79.84 - 89.84 | 2.8805 times | Fri 21 November 2025 | 84.63 (-3.9%) | 87.00 | 78.88 - 87.44 | 1.0474 times | Fri 14 November 2025 | 88.06 (-6.14%) | 92.56 | 86.76 - 94.98 | 3.3076 times | Fri 07 November 2025 | 93.82 (-0.24%) | 93.32 | 93.00 - 96.68 | 0.157 times | Fri 31 October 2025 | 94.05 (-2.91%) | 93.00 | 93.00 - 96.45 | 0.4547 times | Thu 23 October 2025 | 96.87 (2.62%) | 90.51 | 90.51 - 104.80 | 0.1556 times | Fri 17 October 2025 | 94.40 (-0.01%) | 94.70 | 93.99 - 101.05 | 0.6426 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs 500259 are 68.09 and 80.53
| Monthly Target 1 | 65.76 |
| Monthly Target 2 | 70.41 |
| Monthly Target 3 | 78.203333333333 |
| Monthly Target 4 | 82.85 |
| Monthly Target 5 | 90.64 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 75.05 (-7.36%) | 78.01 | 73.56 - 86.00 | 0.2109 times | Fri 28 November 2025 | 81.01 (-13.86%) | 93.32 | 78.88 - 96.68 | 0.7808 times | Fri 31 October 2025 | 94.05 (-1.82%) | 96.80 | 90.51 - 104.80 | 0.1911 times | Tue 30 September 2025 | 95.79 (-3.29%) | 100.87 | 93.86 - 102.41 | 0.6295 times | Fri 29 August 2025 | 99.05 (-14.91%) | 112.45 | 92.00 - 121.00 | 0.94 times | Thu 31 July 2025 | 116.40 (1.53%) | 114.95 | 107.50 - 117.45 | 0.4162 times | Mon 30 June 2025 | 114.65 (-5.48%) | 119.45 | 110.05 - 125.00 | 0.9875 times | Fri 30 May 2025 | 121.30 (9.38%) | 112.00 | 103.75 - 128.60 | 1.5766 times | Wed 30 April 2025 | 110.90 (9.86%) | 98.10 | 98.10 - 118.00 | 1.0424 times | Fri 28 March 2025 | 100.95 (-3.67%) | 105.95 | 90.20 - 114.35 | 3.2251 times | Fri 28 February 2025 | 104.80 (-29.45%) | 142.20 | 103.45 - 155.35 | 2.6452 times |
Indicator Analysis of LykaLabs
Please login to view indicator analysis. or View indicator analysis of LykaLabs 500259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyka Labs 500259
DMA (daily moving average) of Lyka Labs 500259
| DMA period | DMA value |
| 5 day DMA | 75.66 |
| 12 day DMA | 76.28 |
| 20 day DMA | 78.02 |
| 35 day DMA | 82.21 |
| 50 day DMA | 86.09 |
| 100 day DMA | 93.55 |
| 150 day DMA | 100.62 |
| 200 day DMA | 102.44 |
EMA (exponential moving average) of Lyka Labs 500259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.69 | 76.01 | 75.77 |
| 12 day EMA | 76.64 | 76.93 | 77.01 |
| 20 day EMA | 78.33 | 78.68 | 78.91 |
| 35 day EMA | 81.98 | 82.39 | 82.74 |
| 50 day EMA | 85.83 | 86.27 | 86.67 |
SMA (simple moving average) of Lyka Labs 500259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.66 | 75.45 | 75.09 |
| 12 day SMA | 76.28 | 76.23 | 76.38 |
| 20 day SMA | 78.02 | 78.42 | 78.75 |
| 35 day SMA | 82.21 | 82.77 | 83.27 |
| 50 day SMA | 86.09 | 86.48 | 86.86 |
| 100 day SMA | 93.55 | 93.91 | 94.24 |
| 150 day SMA | 100.62 | 100.9 | 101.14 |
| 200 day SMA | 102.44 | 102.65 | 102.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.