Login or Join
HomepageLykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs 500259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LykaLabs
Strong Daily Stock price targets for LykaLabs 500259 are 84.9 and 86.5
| Daily Target 1 | 84.57 |
| Daily Target 2 | 85.23 |
| Daily Target 3 | 86.166666666667 |
| Daily Target 4 | 86.83 |
| Daily Target 5 | 87.77 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 85.90 (-1.38%) | 87.10 | 85.50 - 87.10 | 0.411 times | Thu 24 September 2026 | 87.10 (1.04%) | 87.10 | 87.10 - 87.92 | 0.2727 times | Wed 23 September 2026 | 86.20 (-0.58%) | 86.99 | 85.90 - 87.50 | 0.2382 times | Tue 22 September 2026 | 86.70 (1.93%) | 86.76 | 86.70 - 86.76 | 1.2197 times | Mon 21 September 2026 | 85.06 (1.99%) | 82.25 | 82.25 - 85.06 | 0.1469 times | Fri 18 September 2026 | 83.40 (-0.81%) | 85.76 | 83.40 - 85.76 | 5.8307 times | Thu 17 September 2026 | 84.08 (1.98%) | 84.09 | 84.08 - 84.09 | 1.228 times | Wed 16 September 2026 | 82.45 (1.97%) | 79.26 | 79.26 - 82.45 | 0.3113 times | Tue 15 September 2026 | 80.86 (-2%) | 82.51 | 80.86 - 82.90 | 0.0702 times | Fri 11 September 2026 | 82.51 (-1.77%) | 84.01 | 82.50 - 84.01 | 0.2713 times | Thu 10 September 2026 | 84.00 (1.05%) | 83.29 | 83.14 - 84.00 | 0.158 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs 500259 are 84.08 and 89.75
| Weekly Target 1 | 79.69 |
| Weekly Target 2 | 82.79 |
| Weekly Target 3 | 85.356666666667 |
| Weekly Target 4 | 88.46 |
| Weekly Target 5 | 91.03 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 85.90 (3%) | 82.25 | 82.25 - 87.92 | 0.8269 times | Fri 18 September 2026 | 83.40 (1.08%) | 82.51 | 79.26 - 85.76 | 2.6885 times | Fri 11 September 2026 | 82.51 (4.58%) | 80.45 | 80.40 - 84.01 | 1.7075 times | Fri 04 September 2026 | 78.90 (5.98%) | 75.60 | 73.55 - 79.07 | 0.7556 times | Fri 28 August 2026 | 74.45 (1.35%) | 74.92 | 71.98 - 76.41 | 0.9465 times | Fri 21 August 2026 | 73.46 (10.38%) | 67.55 | 67.55 - 73.46 | 0.1959 times | Fri 14 August 2026 | 66.55 (-1.58%) | 66.28 | 66.28 - 68.97 | 0.3776 times | Fri 07 August 2026 | 67.62 (12.12%) | 59.33 | 59.33 - 71.95 | 0.2949 times | Fri 31 July 2026 | 60.31 (-5.13%) | 63.56 | 58.01 - 64.95 | 1.7415 times | Fri 24 July 2026 | 63.57 (-8%) | 69.10 | 61.79 - 71.75 | 0.4651 times | Fri 17 July 2026 | 69.10 (-4.51%) | 70.21 | 68.53 - 72.35 | 0.1002 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs 500259 are 79.73 and 94.1
| Monthly Target 1 | 68.09 |
| Monthly Target 2 | 76.99 |
| Monthly Target 3 | 82.456666666667 |
| Monthly Target 4 | 91.36 |
| Monthly Target 5 | 96.83 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 85.90 (14.55%) | 74.99 | 73.55 - 87.92 | 1.8748 times | Mon 31 August 2026 | 74.99 (24.34%) | 59.33 | 59.33 - 76.41 | 0.5825 times | Fri 31 July 2026 | 60.31 (-18.86%) | 74.33 | 58.01 - 77.00 | 0.9578 times | Tue 30 June 2026 | 74.33 (27.67%) | 58.26 | 56.00 - 76.79 | 1.2725 times | Fri 29 May 2026 | 58.22 (-3.75%) | 60.00 | 56.25 - 68.34 | 0.4381 times | Thu 30 April 2026 | 60.49 (35.2%) | 52.50 | 47.20 - 64.00 | 0.7359 times | Mon 30 March 2026 | 44.74 (-28.63%) | 60.59 | 44.49 - 62.82 | 2.9129 times | Fri 27 February 2026 | 62.69 (-12.24%) | 79.00 | 56.60 - 79.90 | 0.3641 times | Fri 30 January 2026 | 71.43 (-6.01%) | 76.00 | 71.25 - 84.81 | 0.6009 times | Wed 31 December 2025 | 76.00 (-6.18%) | 78.01 | 73.53 - 86.00 | 0.2605 times | Fri 28 November 2025 | 81.01 (-13.86%) | 93.32 | 78.88 - 96.68 | 0.9175 times |
Indicator Analysis of LykaLabs
Please login to view indicator analysis. or View indicator analysis of LykaLabs 500259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyka Labs 500259
DMA (daily moving average) of Lyka Labs 500259
| DMA period | DMA value |
| 5 day DMA | 86.19 |
| 12 day DMA | 84.28 |
| 20 day DMA | 81.51 |
| 35 day DMA | 76.69 |
| 50 day DMA | 73.06 |
| 100 day DMA | 69.52 |
| 150 day DMA | 65.69 |
| 200 day DMA | 68.21 |
EMA (exponential moving average) of Lyka Labs 500259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.83 | 85.8 | 85.15 |
| 12 day EMA | 83.96 | 83.61 | 82.97 |
| 20 day EMA | 81.67 | 81.23 | 80.61 |
| 35 day EMA | 77.98 | 77.51 | 76.95 |
| 50 day EMA | 74.17 | 73.69 | 73.14 |
SMA (simple moving average) of Lyka Labs 500259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.19 | 85.69 | 85.09 |
| 12 day SMA | 84.28 | 83.92 | 83.36 |
| 20 day SMA | 81.51 | 80.87 | 80.23 |
| 35 day SMA | 76.69 | 76.21 | 75.7 |
| 50 day SMA | 73.06 | 72.73 | 72.38 |
| 100 day SMA | 69.52 | 69.26 | 69.01 |
| 150 day SMA | 65.69 | 65.59 | 65.49 |
| 200 day SMA | 68.21 | 68.21 | 68.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.