Login or Join
HomepageLykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs 500259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LykaLabs
Strong Daily Stock price targets for LykaLabs 500259 are 82.3 and 82.9
| Daily Target 1 | 81.8 |
| Daily Target 2 | 82.2 |
| Daily Target 3 | 82.4 |
| Daily Target 4 | 82.8 |
| Daily Target 5 | 83 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 82.60 (1.98%) | 82.50 | 82.00 - 82.60 | 2.2874 times | Wed 11 November 2026 | 81.00 (0.52%) | 82.19 | 81.00 - 82.19 | 0.3777 times | Mon 09 November 2026 | 80.58 (4.65%) | 79.01 | 79.01 - 80.58 | 0.8962 times | Fri 30 October 2026 | 77.00 (-0.22%) | 77.00 | 77.00 - 77.00 | 3.5702 times | Thu 29 October 2026 | 77.17 (-1.99%) | 78.45 | 77.17 - 78.45 | 0.2872 times | Wed 28 October 2026 | 78.74 (-1.87%) | 80.24 | 78.74 - 80.24 | 0.1386 times | Tue 27 October 2026 | 80.24 (-1.99%) | 80.24 | 80.24 - 80.24 | 0.152 times | Mon 26 October 2026 | 81.87 (-2%) | 81.87 | 81.87 - 81.87 | 0.2235 times | Fri 23 October 2026 | 83.54 (-1.99%) | 83.54 | 83.54 - 83.54 | 1.8438 times | Thu 22 October 2026 | 85.24 (-0.02%) | 85.24 | 85.24 - 85.24 | 0.2235 times | Wed 21 October 2026 | 85.26 (-2%) | 85.26 | 85.26 - 85.26 | 0.7263 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs 500259 are 80.81 and 84.4
| Weekly Target 1 | 77.81 |
| Weekly Target 2 | 80.21 |
| Weekly Target 3 | 81.403333333333 |
| Weekly Target 4 | 83.8 |
| Weekly Target 5 | 84.99 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 82.60 (7.27%) | 79.01 | 79.01 - 82.60 | 0.1168 times | Fri 30 October 2026 | 77.00 (-7.83%) | 81.87 | 77.00 - 81.87 | 0.1434 times | Fri 23 October 2026 | 83.54 (-5.09%) | 86.26 | 83.54 - 87.95 | 0.3068 times | Fri 16 October 2026 | 88.02 (17.31%) | 73.88 | 71.25 - 88.02 | 3.4556 times | Tue 06 October 2026 | 75.03 (-9.03%) | 79.25 | 74.55 - 82.16 | 0.3792 times | Thu 01 October 2026 | 82.48 (-3.98%) | 85.00 | 82.48 - 85.00 | 0.0478 times | Fri 25 September 2026 | 85.90 (3%) | 82.25 | 82.25 - 87.92 | 0.7677 times | Fri 18 September 2026 | 83.40 (1.08%) | 82.51 | 79.26 - 85.76 | 2.496 times | Fri 11 September 2026 | 82.51 (4.58%) | 80.45 | 80.40 - 84.01 | 1.5852 times | Fri 04 September 2026 | 78.90 (5.98%) | 75.60 | 73.55 - 79.07 | 0.7015 times | Fri 28 August 2026 | 74.45 (1.35%) | 74.92 | 71.98 - 76.41 | 0.8787 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs 500259 are 80.81 and 84.4
| Monthly Target 1 | 77.81 |
| Monthly Target 2 | 80.21 |
| Monthly Target 3 | 81.403333333333 |
| Monthly Target 4 | 83.8 |
| Monthly Target 5 | 84.99 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 82.60 (7.27%) | 79.01 | 79.01 - 82.60 | 0.0373 times | Fri 30 October 2026 | 77.00 (-6.68%) | 82.48 | 71.25 - 88.02 | 1.3666 times | Tue 29 September 2026 | 82.51 (10.03%) | 74.99 | 73.55 - 87.92 | 1.7757 times | Mon 31 August 2026 | 74.99 (24.34%) | 59.33 | 59.33 - 76.41 | 0.547 times | Fri 31 July 2026 | 60.31 (-18.86%) | 74.33 | 58.01 - 77.00 | 0.8993 times | Tue 30 June 2026 | 74.33 (27.67%) | 58.26 | 56.00 - 76.79 | 1.1949 times | Fri 29 May 2026 | 58.22 (-3.75%) | 60.00 | 56.25 - 68.34 | 0.4113 times | Thu 30 April 2026 | 60.49 (35.2%) | 52.50 | 47.20 - 64.00 | 0.691 times | Mon 30 March 2026 | 44.74 (-28.63%) | 60.59 | 44.49 - 62.82 | 2.7351 times | Fri 27 February 2026 | 62.69 (-12.24%) | 79.00 | 56.60 - 79.90 | 0.3418 times | Fri 30 January 2026 | 71.43 (-6.01%) | 76.00 | 71.25 - 84.81 | 0.5642 times |
Indicator Analysis of LykaLabs
Please login to view indicator analysis. or View indicator analysis of LykaLabs 500259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyka Labs 500259
DMA (daily moving average) of Lyka Labs 500259
| DMA period | DMA value |
| 5 day DMA | 79.67 |
| 12 day DMA | 81.69 |
| 20 day DMA | 80.81 |
| 35 day DMA | 82.17 |
| 50 day DMA | 79.89 |
| 100 day DMA | 74.04 |
| 150 day DMA | 68.65 |
| 200 day DMA | 68.66 |
EMA (exponential moving average) of Lyka Labs 500259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.85 | 79.97 | 79.46 |
| 12 day EMA | 80.95 | 80.65 | 80.59 |
| 20 day EMA | 81.03 | 80.86 | 80.85 |
| 35 day EMA | 79.84 | 79.68 | 79.6 |
| 50 day EMA | 78.85 | 78.7 | 78.61 |
SMA (simple moving average) of Lyka Labs 500259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.67 | 78.9 | 78.75 |
| 12 day SMA | 81.69 | 82.14 | 82.37 |
| 20 day SMA | 80.81 | 80.81 | 80.97 |
| 35 day SMA | 82.17 | 82.11 | 82.05 |
| 50 day SMA | 79.89 | 79.59 | 79.3 |
| 100 day SMA | 74.04 | 73.81 | 73.58 |
| 150 day SMA | 68.65 | 68.44 | 68.26 |
| 200 day SMA | 68.66 | 68.66 | 68.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.