LykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs 500259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LykaLabs
Strong Daily Stock price targets for LykaLabs 500259 are 103.53 and 107.63
Daily Target 1 | 102.72 |
Daily Target 2 | 104.33 |
Daily Target 3 | 106.81666666667 |
Daily Target 4 | 108.43 |
Daily Target 5 | 110.92 |
Daily price and volume Lyka Labs
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 105.95 (-1.72%) | 106.50 | 105.20 - 109.30 | 0.7045 times | Wed 27 March 2024 | 107.80 (0.65%) | 111.65 | 106.00 - 111.65 | 1.5703 times | Tue 26 March 2024 | 107.10 (-3.38%) | 110.00 | 107.00 - 111.25 | 0.8467 times | Fri 22 March 2024 | 110.85 (0.54%) | 110.25 | 108.05 - 112.50 | 0.6055 times | Thu 21 March 2024 | 110.25 (1.61%) | 109.00 | 107.60 - 113.80 | 1.595 times | Wed 20 March 2024 | 108.50 (-1.05%) | 107.50 | 107.50 - 109.95 | 0.3733 times | Tue 19 March 2024 | 109.65 (-0.32%) | 109.35 | 106.65 - 109.65 | 0.9273 times | Mon 18 March 2024 | 110.00 (0.05%) | 110.90 | 107.15 - 110.90 | 2.3827 times | Fri 15 March 2024 | 109.95 (0.46%) | 108.50 | 107.00 - 114.90 | 0.9006 times | Thu 14 March 2024 | 109.45 (0.55%) | 107.65 | 107.65 - 113.05 | 0.0941 times | Wed 13 March 2024 | 108.85 (-6.49%) | 117.10 | 108.00 - 117.80 | 1.6664 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs 500259 are 102.35 and 108.8
Weekly Target 1 | 101.15 |
Weekly Target 2 | 103.55 |
Weekly Target 3 | 107.6 |
Weekly Target 4 | 110 |
Weekly Target 5 | 114.05 |
Weekly price and volumes for Lyka Labs
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 105.95 (-4.42%) | 110.00 | 105.20 - 111.65 | 1.0004 times | Fri 22 March 2024 | 110.85 (0.82%) | 110.90 | 106.65 - 113.80 | 1.8858 times | Fri 15 March 2024 | 109.95 (-7.68%) | 120.80 | 107.00 - 122.90 | 1.4057 times | Thu 07 March 2024 | 119.10 (-1.73%) | 123.10 | 117.00 - 124.05 | 0.3679 times | Sat 02 March 2024 | 121.20 (-2.42%) | 128.75 | 118.20 - 128.75 | 0.484 times | Fri 23 February 2024 | 124.20 (-4.06%) | 132.05 | 124.00 - 135.25 | 0.3926 times | Fri 16 February 2024 | 129.45 (-2.41%) | 134.65 | 121.00 - 136.30 | 0.9436 times | Fri 09 February 2024 | 132.65 (5.99%) | 124.10 | 122.10 - 143.00 | 2.4304 times | Fri 02 February 2024 | 125.15 (2.2%) | 124.45 | 117.50 - 127.20 | 0.6875 times | Thu 25 January 2024 | 122.45 (1.62%) | 120.50 | 115.05 - 123.50 | 0.4019 times | Fri 19 January 2024 | 120.50 (-5.49%) | 126.50 | 117.90 - 126.50 | 0.2209 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs 500259 are 95.68 and 115.48
Monthly Target 1 | 92.25 |
Monthly Target 2 | 99.1 |
Monthly Target 3 | 112.05 |
Monthly Target 4 | 118.9 |
Monthly Target 5 | 131.85 |
Monthly price and volumes Lyka Labs
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 105.95 (-14.59%) | 124.95 | 105.20 - 125.00 | 0.9996 times | Thu 29 February 2024 | 124.05 (2.86%) | 120.70 | 118.20 - 143.00 | 0.9497 times | Wed 31 January 2024 | 120.60 (-3.13%) | 124.50 | 115.05 - 136.10 | 0.5777 times | Fri 29 December 2023 | 124.50 (-6.36%) | 130.10 | 114.50 - 131.10 | 1.0115 times | Thu 30 November 2023 | 132.95 (20.59%) | 110.65 | 106.00 - 143.50 | 1.6997 times | Tue 31 October 2023 | 110.25 (-4.79%) | 115.80 | 105.05 - 127.90 | 0.8383 times | Fri 29 September 2023 | 115.80 (-0.17%) | 117.25 | 108.25 - 119.30 | 0.6659 times | Thu 31 August 2023 | 116.00 (3.16%) | 113.00 | 109.40 - 123.90 | 0.5933 times | Mon 31 July 2023 | 112.45 (0.36%) | 112.80 | 106.05 - 115.00 | 0.528 times | Fri 30 June 2023 | 112.05 (18.07%) | 95.03 | 95.03 - 128.71 | 2.1363 times | Wed 31 May 2023 | 94.90 (-7.68%) | 103.35 | 89.00 - 105.50 | 0.8263 times |
Indicator Analysis of LykaLabs
Please login to view indicator analysis. or View indicator analysis of LykaLabs 500259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyka Labs 500259
DMA (daily moving average) of Lyka Labs 500259
DMA period | DMA value |
5 day DMA | 108.39 |
12 day DMA | 109.56 |
20 day DMA | 114.23 |
35 day DMA | 119.93 |
50 day DMA | 120.51 |
100 day DMA | 121.68 |
150 day DMA | 119.44 |
200 day DMA | 117.6 |
EMA (exponential moving average) of Lyka Labs 500259
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 107.84 | 108.79 | 109.29 |
12 day EMA | 110.47 | 111.29 | 111.92 |
20 day EMA | 113.22 | 113.99 | 114.64 |
35 day EMA | 116.37 | 116.98 | 117.52 |
50 day EMA | 119.64 | 120.2 | 120.71 |
SMA (simple moving average) of Lyka Labs 500259
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 108.39 | 108.9 | 109.27 |
12 day SMA | 109.56 | 110.73 | 111.68 |
20 day SMA | 114.23 | 114.99 | 115.78 |
35 day SMA | 119.93 | 120.64 | 121.25 |
50 day SMA | 120.51 | 120.84 | 121.17 |
100 day SMA | 121.68 | 121.7 | 121.72 |
150 day SMA | 119.44 | 119.5 | 119.56 |
200 day SMA | 117.6 | 117.6 | 117.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.