Login or Join
HomepageLykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs 500259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LykaLabs
Strong Daily Stock price targets for LykaLabs 500259 are 72.93 and 76.01
| Daily Target 1 | 72.34 |
| Daily Target 2 | 73.51 |
| Daily Target 3 | 75.416666666667 |
| Daily Target 4 | 76.59 |
| Daily Target 5 | 78.5 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 74.69 (-3.38%) | 76.97 | 74.24 - 77.32 | 1.0225 times | Mon 15 December 2025 | 77.30 (-0.09%) | 77.73 | 76.17 - 77.90 | 1.4996 times | Fri 12 December 2025 | 77.37 (-1.95%) | 79.68 | 77.37 - 79.68 | 0.0993 times | Thu 11 December 2025 | 78.91 (-0.6%) | 79.00 | 78.57 - 79.77 | 0.1516 times | Wed 10 December 2025 | 79.39 (5.22%) | 85.00 | 77.84 - 85.00 | 2.8522 times | Tue 09 December 2025 | 75.45 (1.4%) | 73.56 | 73.56 - 78.26 | 1.538 times | Mon 08 December 2025 | 74.41 (-4.99%) | 78.00 | 73.90 - 78.00 | 1.181 times | Fri 05 December 2025 | 78.32 (-3.36%) | 83.01 | 77.32 - 83.50 | 0.437 times | Thu 04 December 2025 | 81.04 (-2.72%) | 83.00 | 80.34 - 84.00 | 0.8764 times | Wed 03 December 2025 | 83.31 (-2.72%) | 85.59 | 83.30 - 85.59 | 0.3424 times | Tue 02 December 2025 | 85.64 (6.9%) | 80.50 | 80.50 - 86.00 | 2.2505 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs 500259 are 72.64 and 76.3
| Weekly Target 1 | 71.95 |
| Weekly Target 2 | 73.32 |
| Weekly Target 3 | 75.61 |
| Weekly Target 4 | 76.98 |
| Weekly Target 5 | 79.27 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 74.69 (-3.46%) | 77.73 | 74.24 - 77.90 | 0.3274 times | Fri 12 December 2025 | 77.37 (-1.21%) | 78.00 | 73.56 - 85.00 | 0.7558 times | Fri 05 December 2025 | 78.32 (-3.32%) | 78.01 | 77.32 - 86.00 | 0.5819 times | Fri 28 November 2025 | 81.01 (-4.28%) | 89.84 | 79.84 - 89.84 | 2.7771 times | Fri 21 November 2025 | 84.63 (-3.9%) | 87.00 | 78.88 - 87.44 | 1.0098 times | Fri 14 November 2025 | 88.06 (-6.14%) | 92.56 | 86.76 - 94.98 | 3.1888 times | Fri 07 November 2025 | 93.82 (-0.24%) | 93.32 | 93.00 - 96.68 | 0.1513 times | Fri 31 October 2025 | 94.05 (-2.91%) | 93.00 | 93.00 - 96.45 | 0.4384 times | Thu 23 October 2025 | 96.87 (2.62%) | 90.51 | 90.51 - 104.80 | 0.15 times | Fri 17 October 2025 | 94.40 (-0.01%) | 94.70 | 93.99 - 101.05 | 0.6196 times | Fri 10 October 2025 | 94.41 (-2.54%) | 97.31 | 93.50 - 97.31 | 0.3933 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs 500259 are 67.91 and 80.35
| Monthly Target 1 | 65.64 |
| Monthly Target 2 | 70.17 |
| Monthly Target 3 | 78.083333333333 |
| Monthly Target 4 | 82.61 |
| Monthly Target 5 | 90.52 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 74.69 (-7.8%) | 78.01 | 73.56 - 86.00 | 0.1829 times | Fri 28 November 2025 | 81.01 (-13.86%) | 93.32 | 78.88 - 96.68 | 0.783 times | Fri 31 October 2025 | 94.05 (-1.82%) | 96.80 | 90.51 - 104.80 | 0.1917 times | Tue 30 September 2025 | 95.79 (-3.29%) | 100.87 | 93.86 - 102.41 | 0.6313 times | Fri 29 August 2025 | 99.05 (-14.91%) | 112.45 | 92.00 - 121.00 | 0.9427 times | Thu 31 July 2025 | 116.40 (1.53%) | 114.95 | 107.50 - 117.45 | 0.4174 times | Mon 30 June 2025 | 114.65 (-5.48%) | 119.45 | 110.05 - 125.00 | 0.9903 times | Fri 30 May 2025 | 121.30 (9.38%) | 112.00 | 103.75 - 128.60 | 1.5811 times | Wed 30 April 2025 | 110.90 (9.86%) | 98.10 | 98.10 - 118.00 | 1.0454 times | Fri 28 March 2025 | 100.95 (-3.67%) | 105.95 | 90.20 - 114.35 | 3.2343 times | Fri 28 February 2025 | 104.80 (-29.45%) | 142.20 | 103.45 - 155.35 | 2.6527 times |
Indicator Analysis of LykaLabs
Please login to view indicator analysis. or View indicator analysis of LykaLabs 500259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyka Labs 500259
DMA (daily moving average) of Lyka Labs 500259
| DMA period | DMA value |
| 5 day DMA | 77.53 |
| 12 day DMA | 78.83 |
| 20 day DMA | 80.11 |
| 35 day DMA | 85.53 |
| 50 day DMA | 88.55 |
| 100 day DMA | 95.74 |
| 150 day DMA | 102.06 |
| 200 day DMA | 103.71 |
EMA (exponential moving average) of Lyka Labs 500259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.78 | 77.83 | 78.1 |
| 12 day EMA | 78.6 | 79.31 | 79.67 |
| 20 day EMA | 80.71 | 81.34 | 81.76 |
| 35 day EMA | 84.19 | 84.75 | 85.19 |
| 50 day EMA | 88.08 | 88.63 | 89.09 |
SMA (simple moving average) of Lyka Labs 500259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.53 | 77.68 | 77.11 |
| 12 day SMA | 78.83 | 79.36 | 79.67 |
| 20 day SMA | 80.11 | 80.65 | 81.19 |
| 35 day SMA | 85.53 | 86.16 | 86.66 |
| 50 day SMA | 88.55 | 88.97 | 89.35 |
| 100 day SMA | 95.74 | 96.14 | 96.51 |
| 150 day SMA | 102.06 | 102.27 | 102.48 |
| 200 day SMA | 103.71 | 103.95 | 104.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.