Login or Join
HomepageLykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs 500259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LykaLabs
Strong Daily Stock price targets for LykaLabs 500259 are 138.4 and 142.4
| Daily Target 1 | 137.6 |
| Daily Target 2 | 139.2 |
| Daily Target 3 | 141.6 |
| Daily Target 4 | 143.2 |
| Daily Target 5 | 145.6 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 140.80 (-1.61%) | 144.00 | 140.00 - 144.00 | 0.5542 times | Tue 19 November 2024 | 143.10 (1.13%) | 141.30 | 141.30 - 146.65 | 0.8156 times | Mon 18 November 2024 | 141.50 (-0.91%) | 140.80 | 139.45 - 144.45 | 0.5553 times | Thu 14 November 2024 | 142.80 (2.73%) | 139.00 | 139.00 - 146.05 | 0.7464 times | Wed 13 November 2024 | 139.00 (-5.6%) | 150.00 | 138.05 - 150.00 | 0.8993 times | Tue 12 November 2024 | 147.25 (1.76%) | 145.80 | 144.10 - 158.75 | 3.1225 times | Mon 11 November 2024 | 144.70 (-3.18%) | 148.45 | 143.05 - 149.55 | 0.301 times | Fri 08 November 2024 | 149.45 (-4.01%) | 158.95 | 146.85 - 158.95 | 0.8271 times | Thu 07 November 2024 | 155.70 (3.83%) | 167.00 | 150.45 - 167.00 | 1.9153 times | Wed 06 November 2024 | 149.95 (1.49%) | 145.15 | 145.15 - 152.00 | 0.2633 times | Tue 05 November 2024 | 147.75 (0.72%) | 147.00 | 146.35 - 149.65 | 0.5297 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs 500259 are 137.2 and 144.4
| Weekly Target 1 | 135.1 |
| Weekly Target 2 | 137.95 |
| Weekly Target 3 | 142.3 |
| Weekly Target 4 | 145.15 |
| Weekly Target 5 | 149.5 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 140.80 (-1.4%) | 140.80 | 139.45 - 146.65 | 0.4715 times | Thu 14 November 2024 | 142.80 (-4.45%) | 148.45 | 138.05 - 158.75 | 1.2415 times | Fri 08 November 2024 | 149.45 (2.86%) | 146.90 | 142.35 - 167.00 | 0.8938 times | Fri 01 November 2024 | 145.30 (8.43%) | 137.20 | 132.90 - 147.80 | 0.4865 times | Fri 25 October 2024 | 134.00 (-8.34%) | 154.00 | 128.80 - 154.00 | 0.9274 times | Fri 18 October 2024 | 146.20 (-0.37%) | 147.00 | 145.10 - 159.70 | 1.8931 times | Fri 11 October 2024 | 146.75 (4.82%) | 128.55 | 122.15 - 148.00 | 1.4855 times | Thu 03 October 2024 | 140.00 (-4.34%) | 149.30 | 138.60 - 149.30 | 0.3492 times | Fri 27 September 2024 | 146.35 (-1.84%) | 149.95 | 142.05 - 154.45 | 0.9041 times | Fri 20 September 2024 | 149.10 (-3.65%) | 156.90 | 143.50 - 162.50 | 1.3475 times | Fri 13 September 2024 | 154.75 (-5.61%) | 163.00 | 145.45 - 166.00 | 3.1409 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs 500259 are 124.95 and 153.9
| Monthly Target 1 | 119.67 |
| Monthly Target 2 | 130.23 |
| Monthly Target 3 | 148.61666666667 |
| Monthly Target 4 | 159.18 |
| Monthly Target 5 | 177.57 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 140.80 (-2.46%) | 146.15 | 138.05 - 167.00 | 0.4398 times | Thu 31 October 2024 | 144.35 (-0.55%) | 142.20 | 122.15 - 159.70 | 0.8446 times | Mon 30 September 2024 | 145.15 (-4.38%) | 155.15 | 142.05 - 172.65 | 1.8636 times | Fri 30 August 2024 | 151.80 (26.08%) | 121.00 | 110.70 - 160.90 | 3.9441 times | Wed 31 July 2024 | 120.40 (11.58%) | 108.00 | 105.10 - 128.90 | 0.7595 times | Fri 28 June 2024 | 107.90 (0%) | 110.00 | 99.95 - 111.85 | 0.302 times | Fri 31 May 2024 | 107.90 (-10.57%) | 121.45 | 106.00 - 125.20 | 0.2581 times | Tue 30 April 2024 | 120.65 (13.87%) | 109.05 | 109.00 - 134.40 | 0.426 times | Thu 28 March 2024 | 105.95 (-14.59%) | 124.95 | 105.20 - 125.00 | 0.5961 times | Thu 29 February 2024 | 124.05 (2.86%) | 120.70 | 118.20 - 143.00 | 0.5663 times | Wed 31 January 2024 | 120.60 (-3.13%) | 124.50 | 115.05 - 136.10 | 0.3445 times |
Indicator Analysis of LykaLabs
Please login to view indicator analysis. or View indicator analysis of LykaLabs 500259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyka Labs 500259
DMA (daily moving average) of Lyka Labs 500259
| DMA period | DMA value |
| 5 day DMA | 141.44 |
| 12 day DMA | 145.73 |
| 20 day DMA | 143.51 |
| 35 day DMA | 143.6 |
| 50 day DMA | 146.19 |
| 100 day DMA | 135.84 |
| 150 day DMA | 128.64 |
| 200 day DMA | 126.65 |
EMA (exponential moving average) of Lyka Labs 500259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.41 | 143.22 | 143.28 |
| 12 day EMA | 143.79 | 144.33 | 144.55 |
| 20 day EMA | 144.28 | 144.65 | 144.81 |
| 35 day EMA | 145.6 | 145.88 | 146.04 |
| 50 day EMA | 146.57 | 146.81 | 146.96 |
SMA (simple moving average) of Lyka Labs 500259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.44 | 142.73 | 143.05 |
| 12 day SMA | 145.73 | 146.1 | 146.2 |
| 20 day SMA | 143.51 | 143.32 | 143.24 |
| 35 day SMA | 143.6 | 143.76 | 143.82 |
| 50 day SMA | 146.19 | 146.66 | 147.09 |
| 100 day SMA | 135.84 | 135.51 | 135.15 |
| 150 day SMA | 128.64 | 128.52 | 128.42 |
| 200 day SMA | 126.65 | 126.55 | 126.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.