Login or Join
HomepageLykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs 500259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LykaLabs
Strong Daily Stock price targets for LykaLabs 500259 are 68.33 and 71.2
| Daily Target 1 | 67.81 |
| Daily Target 2 | 68.85 |
| Daily Target 3 | 70.676666666667 |
| Daily Target 4 | 71.72 |
| Daily Target 5 | 73.55 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 69.90 (-1.27%) | 70.01 | 69.63 - 72.50 | 0.4511 times | Fri 06 February 2026 | 70.80 (-0.98%) | 70.65 | 70.65 - 70.80 | 0.3003 times | Thu 05 February 2026 | 71.50 (0.11%) | 71.50 | 71.42 - 72.79 | 1.6735 times | Wed 04 February 2026 | 71.42 (0.25%) | 71.12 | 71.12 - 72.64 | 1.2075 times | Tue 03 February 2026 | 71.24 (-2.41%) | 79.90 | 69.85 - 79.90 | 1.2187 times | Mon 02 February 2026 | 73.00 (1.4%) | 70.50 | 68.57 - 73.00 | 1.8829 times | Sun 01 February 2026 | 71.99 (0.78%) | 79.00 | 71.50 - 79.00 | 0.3701 times | Fri 30 January 2026 | 71.43 (-1.57%) | 73.60 | 71.25 - 73.60 | 0.4511 times | Thu 29 January 2026 | 72.57 (-3.74%) | 73.53 | 72.16 - 73.91 | 1.6199 times | Wed 28 January 2026 | 75.39 (2.18%) | 74.60 | 73.86 - 75.39 | 0.8249 times | Tue 27 January 2026 | 73.78 (1.63%) | 72.60 | 72.08 - 75.53 | 6.0436 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs 500259 are 68.33 and 71.2
| Weekly Target 1 | 67.81 |
| Weekly Target 2 | 68.85 |
| Weekly Target 3 | 70.676666666667 |
| Weekly Target 4 | 71.72 |
| Weekly Target 5 | 73.55 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 69.90 (-1.27%) | 70.01 | 69.63 - 72.50 | 0.0524 times | Fri 06 February 2026 | 70.80 (-0.88%) | 79.00 | 68.57 - 79.90 | 0.7731 times | Fri 30 January 2026 | 71.43 (-1.61%) | 72.60 | 71.25 - 75.53 | 1.0388 times | Fri 23 January 2026 | 72.60 (-6.68%) | 77.80 | 71.99 - 77.80 | 3.4775 times | Fri 16 January 2026 | 77.80 (-2.9%) | 80.12 | 75.12 - 80.12 | 0.328 times | Fri 09 January 2026 | 80.12 (-2.02%) | 82.99 | 78.10 - 84.81 | 1.6625 times | Fri 02 January 2026 | 81.77 (7.75%) | 79.05 | 73.53 - 83.78 | 0.6663 times | Fri 26 December 2025 | 75.89 (0.53%) | 76.49 | 74.36 - 77.44 | 0.1874 times | Fri 19 December 2025 | 75.49 (-2.43%) | 77.73 | 73.76 - 77.90 | 0.7182 times | Fri 12 December 2025 | 77.37 (-1.21%) | 78.00 | 73.56 - 85.00 | 1.0957 times | Fri 05 December 2025 | 78.32 (-3.32%) | 78.01 | 77.32 - 86.00 | 0.8436 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs 500259 are 63.57 and 74.9
| Monthly Target 1 | 61.46 |
| Monthly Target 2 | 65.68 |
| Monthly Target 3 | 72.79 |
| Monthly Target 4 | 77.01 |
| Monthly Target 5 | 84.12 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 69.90 (-2.14%) | 79.00 | 68.57 - 79.90 | 0.098 times | Fri 30 January 2026 | 71.43 (-6.01%) | 76.00 | 71.25 - 84.81 | 0.8294 times | Wed 31 December 2025 | 76.00 (-6.18%) | 78.01 | 73.53 - 86.00 | 0.3596 times | Fri 28 November 2025 | 81.01 (-13.86%) | 93.32 | 78.88 - 96.68 | 1.2664 times | Fri 31 October 2025 | 94.05 (-1.82%) | 96.80 | 90.51 - 104.80 | 0.3002 times | Tue 30 September 2025 | 95.79 (-3.29%) | 100.87 | 93.86 - 102.41 | 0.9887 times | Fri 29 August 2025 | 99.05 (-14.91%) | 112.45 | 92.00 - 121.00 | 1.4765 times | Thu 31 July 2025 | 116.40 (1.53%) | 114.95 | 107.50 - 117.45 | 0.6537 times | Mon 30 June 2025 | 114.65 (-5.48%) | 119.45 | 110.05 - 125.00 | 1.551 times | Fri 30 May 2025 | 121.30 (9.38%) | 112.00 | 103.75 - 128.60 | 2.4764 times | Wed 30 April 2025 | 110.90 (9.86%) | 98.10 | 98.10 - 118.00 | 1.6374 times |
Indicator Analysis of LykaLabs
Please login to view indicator analysis. or View indicator analysis of LykaLabs 500259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyka Labs 500259
DMA (daily moving average) of Lyka Labs 500259
| DMA period | DMA value |
| 5 day DMA | 70.97 |
| 12 day DMA | 72.14 |
| 20 day DMA | 73.77 |
| 35 day DMA | 75.56 |
| 50 day DMA | 76.41 |
| 100 day DMA | 84.79 |
| 150 day DMA | 91.94 |
| 200 day DMA | 97.59 |
EMA (exponential moving average) of Lyka Labs 500259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.96 | 71.49 | 71.83 |
| 12 day EMA | 72.21 | 72.63 | 72.96 |
| 20 day EMA | 73.42 | 73.79 | 74.11 |
| 35 day EMA | 74.86 | 75.15 | 75.41 |
| 50 day EMA | 76.36 | 76.62 | 76.86 |
SMA (simple moving average) of Lyka Labs 500259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.97 | 71.59 | 71.83 |
| 12 day SMA | 72.14 | 72.6 | 72.74 |
| 20 day SMA | 73.77 | 74.28 | 74.69 |
| 35 day SMA | 75.56 | 75.71 | 75.8 |
| 50 day SMA | 76.41 | 76.64 | 76.88 |
| 100 day SMA | 84.79 | 85.09 | 85.38 |
| 150 day SMA | 91.94 | 92.24 | 92.53 |
| 200 day SMA | 97.59 | 97.79 | 97.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.