Login or Join
HomepageLykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs 500259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LykaLabs
Strong Daily Stock price targets for LykaLabs 500259 are 100.53 and 105.98
| Daily Target 1 | 96.08 |
| Daily Target 2 | 99.52 |
| Daily Target 3 | 101.53333333333 |
| Daily Target 4 | 104.97 |
| Daily Target 5 | 106.98 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 102.95 (1.98%) | 98.10 | 98.10 - 103.55 | 0.2844 times |
| Fri 28 March 2025 | 100.95 (-1.32%) | 100.05 | 99.00 - 104.20 | 2.156 times |
| Wed 26 March 2025 | 102.30 (-3.08%) | 111.90 | 101.75 - 111.90 | 0.2938 times |
| Tue 25 March 2025 | 105.55 (-4.35%) | 112.00 | 104.50 - 112.00 | 1.3586 times |
| Mon 24 March 2025 | 110.35 (1.99%) | 110.10 | 108.30 - 111.10 | 1.3946 times |
| Fri 21 March 2025 | 108.20 (3.54%) | 107.15 | 104.40 - 110.50 | 0.7721 times |
| Thu 20 March 2025 | 104.50 (-0.14%) | 104.50 | 104.10 - 108.00 | 1.8342 times |
| Wed 19 March 2025 | 104.65 (1.75%) | 104.75 | 103.05 - 108.00 | 0.6904 times |
| Tue 18 March 2025 | 102.85 (2.59%) | 102.60 | 102.00 - 104.00 | 0.4092 times |
| Mon 17 March 2025 | 100.25 (0.91%) | 100.50 | 99.30 - 101.50 | 0.8066 times |
| Thu 13 March 2025 | 99.35 (-1.05%) | 104.00 | 98.10 - 104.00 | 5.1516 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs 500259 are 100.53 and 105.98
| Weekly Target 1 | 96.08 |
| Weekly Target 2 | 99.52 |
| Weekly Target 3 | 101.53333333333 |
| Weekly Target 4 | 104.97 |
| Weekly Target 5 | 106.98 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 102.95 (1.98%) | 98.10 | 98.10 - 103.55 | 0.045 times |
| Fri 28 March 2025 | 100.95 (-6.7%) | 110.10 | 99.00 - 112.00 | 0.8225 times |
| Fri 21 March 2025 | 108.20 (8.91%) | 100.50 | 99.30 - 110.50 | 0.7134 times |
| Thu 13 March 2025 | 99.35 (-10.94%) | 110.25 | 90.20 - 112.35 | 2.4667 times |
| Fri 07 March 2025 | 111.55 (6.44%) | 105.95 | 97.50 - 114.35 | 0.9811 times |
| Fri 28 February 2025 | 104.80 (-11.45%) | 114.50 | 103.45 - 117.40 | 2.1109 times |
| Fri 21 February 2025 | 118.35 (-2.71%) | 122.25 | 110.60 - 122.25 | 0.5063 times |
| Fri 14 February 2025 | 121.65 (-14.21%) | 139.40 | 118.55 - 141.90 | 0.8577 times |
| Fri 07 February 2025 | 141.80 (-4.54%) | 142.20 | 138.00 - 155.35 | 0.6127 times |
| Fri 31 January 2025 | 148.55 (-4.99%) | 154.00 | 135.00 - 154.70 | 0.8839 times |
| Fri 24 January 2025 | 156.35 (-1.36%) | 158.35 | 150.50 - 163.55 | 0.4953 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs 500259 are 100.53 and 105.98
| Monthly Target 1 | 96.08 |
| Monthly Target 2 | 99.52 |
| Monthly Target 3 | 101.53333333333 |
| Monthly Target 4 | 104.97 |
| Monthly Target 5 | 106.98 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 102.95 (1.98%) | 98.10 | 98.10 - 103.55 | 0.0057 times |
| Fri 28 March 2025 | 100.95 (-3.67%) | 105.95 | 90.20 - 114.35 | 0.6313 times |
| Fri 28 February 2025 | 104.80 (-29.45%) | 142.20 | 103.45 - 155.35 | 0.5178 times |
| Fri 31 January 2025 | 148.55 (-5.95%) | 155.10 | 135.00 - 167.10 | 0.5578 times |
| Tue 31 December 2024 | 157.95 (0.29%) | 157.00 | 143.00 - 175.95 | 1.0495 times |
| Fri 29 November 2024 | 157.50 (9.11%) | 146.15 | 138.05 - 167.00 | 0.5395 times |
| Thu 31 October 2024 | 144.35 (-0.55%) | 142.20 | 122.15 - 159.70 | 0.7633 times |
| Mon 30 September 2024 | 145.15 (-4.38%) | 155.15 | 142.05 - 172.65 | 1.6842 times |
| Fri 30 August 2024 | 151.80 (26.08%) | 121.00 | 110.70 - 160.90 | 3.5645 times |
| Wed 31 July 2024 | 120.40 (11.58%) | 108.00 | 105.10 - 128.90 | 0.6864 times |
| Fri 28 June 2024 | 107.90 (0%) | 110.00 | 99.95 - 111.85 | 0.2729 times |
Indicator Analysis of LykaLabs
Please login to view indicator analysis. or View indicator analysis of LykaLabs 500259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyka Labs 500259
DMA (daily moving average) of Lyka Labs 500259
| DMA period | DMA value |
| 5 day DMA | 104.42 |
| 12 day DMA | 103.53 |
| 20 day DMA | 104.56 |
| 35 day DMA | 112.2 |
| 50 day DMA | 123.65 |
| 100 day DMA | 139.22 |
| 150 day DMA | 142.06 |
| 200 day DMA | 135.25 |
EMA (exponential moving average) of Lyka Labs 500259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.43 | 103.67 | 105.03 |
| 12 day EMA | 104.62 | 104.92 | 105.64 |
| 20 day EMA | 107.2 | 107.65 | 108.35 |
| 35 day EMA | 115.29 | 116.02 | 116.91 |
| 50 day EMA | 124.03 | 124.89 | 125.87 |
SMA (simple moving average) of Lyka Labs 500259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.42 | 105.47 | 106.18 |
| 12 day SMA | 103.53 | 103.5 | 103.83 |
| 20 day SMA | 104.56 | 104.98 | 105.52 |
| 35 day SMA | 112.2 | 113.3 | 114.5 |
| 50 day SMA | 123.65 | 124.65 | 125.74 |
| 100 day SMA | 139.22 | 139.64 | 140.08 |
| 150 day SMA | 142.06 | 142.41 | 142.59 |
| 200 day SMA | 135.25 | 135.27 | 135.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.