Login or Join
HomepageLykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs 500259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LykaLabs
Strong Daily Stock price targets for LykaLabs 500259 are 113.33 and 119.88
| Daily Target 1 | 108.18 |
| Daily Target 2 | 111.92 |
| Daily Target 3 | 114.73333333333 |
| Daily Target 4 | 118.47 |
| Daily Target 5 | 121.28 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 115.65 (-2.69%) | 111.00 | 111.00 - 117.55 | 0.827 times |
| Thu 12 June 2025 | 118.85 (0.98%) | 119.70 | 118.10 - 123.05 | 2.1961 times |
| Wed 11 June 2025 | 117.70 (0.73%) | 117.35 | 116.85 - 120.00 | 1.2351 times |
| Tue 10 June 2025 | 116.85 (0.65%) | 116.30 | 115.70 - 119.35 | 0.517 times |
| Mon 09 June 2025 | 116.10 (-0.21%) | 117.20 | 115.10 - 117.95 | 0.4857 times |
| Fri 06 June 2025 | 116.35 (-0.73%) | 118.30 | 116.05 - 118.30 | 0.1989 times |
| Thu 05 June 2025 | 117.20 (0.26%) | 118.40 | 115.45 - 119.30 | 0.4252 times |
| Wed 04 June 2025 | 116.90 (-0.89%) | 117.05 | 115.90 - 121.65 | 2.0442 times |
| Tue 03 June 2025 | 117.95 (-1.21%) | 118.05 | 117.45 - 121.75 | 1.6887 times |
| Mon 02 June 2025 | 119.40 (-1.57%) | 119.45 | 118.05 - 121.20 | 0.3821 times |
| Fri 30 May 2025 | 121.30 (-2.06%) | 123.30 | 120.80 - 123.30 | 1.1608 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs 500259 are 107.3 and 119.35
| Weekly Target 1 | 104.52 |
| Weekly Target 2 | 110.08 |
| Weekly Target 3 | 116.56666666667 |
| Weekly Target 4 | 122.13 |
| Weekly Target 5 | 128.62 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 115.65 (-0.6%) | 117.20 | 111.00 - 123.05 | 1.2424 times |
| Fri 06 June 2025 | 116.35 (-4.08%) | 119.45 | 115.45 - 121.75 | 1.1192 times |
| Fri 30 May 2025 | 121.30 (3.85%) | 114.55 | 114.55 - 128.60 | 2.1681 times |
| Fri 23 May 2025 | 116.80 (-1.14%) | 106.00 | 106.00 - 122.90 | 1.2744 times |
| Fri 16 May 2025 | 118.15 (10.32%) | 111.50 | 106.00 - 119.70 | 0.454 times |
| Fri 09 May 2025 | 107.10 (-2.77%) | 110.45 | 103.75 - 114.35 | 0.4087 times |
| Fri 02 May 2025 | 110.15 (-2.52%) | 103.50 | 103.50 - 114.95 | 0.6882 times |
| Fri 25 April 2025 | 113.00 (3.06%) | 112.00 | 106.00 - 118.00 | 0.6478 times |
| Thu 17 April 2025 | 109.65 (5.84%) | 105.70 | 103.35 - 111.00 | 1.0616 times |
| Fri 11 April 2025 | 103.60 (-0.38%) | 102.55 | 101.50 - 111.30 | 0.9355 times |
| Fri 04 April 2025 | 104.00 (3.02%) | 98.10 | 98.10 - 106.95 | 0.5871 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs 500259 are 107.3 and 119.35
| Monthly Target 1 | 104.52 |
| Monthly Target 2 | 110.08 |
| Monthly Target 3 | 116.56666666667 |
| Monthly Target 4 | 122.13 |
| Monthly Target 5 | 128.62 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 115.65 (-4.66%) | 119.45 | 111.00 - 123.05 | 0.2299 times |
| Fri 30 May 2025 | 121.30 (9.38%) | 112.00 | 103.75 - 128.60 | 0.482 times |
| Wed 30 April 2025 | 110.90 (9.86%) | 98.10 | 98.10 - 118.00 | 0.3187 times |
| Fri 28 March 2025 | 100.95 (-3.67%) | 105.95 | 90.20 - 114.35 | 0.9859 times |
| Fri 28 February 2025 | 104.80 (-29.45%) | 142.20 | 103.45 - 155.35 | 0.8086 times |
| Fri 31 January 2025 | 148.55 (-5.95%) | 155.10 | 135.00 - 167.10 | 0.8711 times |
| Tue 31 December 2024 | 157.95 (0.29%) | 157.00 | 143.00 - 175.95 | 1.639 times |
| Fri 29 November 2024 | 157.50 (9.11%) | 146.15 | 138.05 - 167.00 | 0.8426 times |
| Thu 31 October 2024 | 144.35 (-0.55%) | 142.20 | 122.15 - 159.70 | 1.1921 times |
| Mon 30 September 2024 | 145.15 (-4.38%) | 155.15 | 142.05 - 172.65 | 2.6302 times |
| Fri 30 August 2024 | 151.80 (26.08%) | 121.00 | 110.70 - 160.90 | 5.5666 times |
Indicator Analysis of LykaLabs
Please login to view indicator analysis. or View indicator analysis of LykaLabs 500259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyka Labs 500259
DMA (daily moving average) of Lyka Labs 500259
| DMA period | DMA value |
| 5 day DMA | 117.03 |
| 12 day DMA | 118.18 |
| 20 day DMA | 117.81 |
| 35 day DMA | 114.79 |
| 50 day DMA | 112.31 |
| 100 day DMA | 119.98 |
| 150 day DMA | 131.34 |
| 200 day DMA | 135.19 |
EMA (exponential moving average) of Lyka Labs 500259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.04 | 117.74 | 117.19 |
| 12 day EMA | 117.17 | 117.45 | 117.19 |
| 20 day EMA | 116.54 | 116.63 | 116.4 |
| 35 day EMA | 114.68 | 114.62 | 114.37 |
| 50 day EMA | 112.27 | 112.13 | 111.86 |
SMA (simple moving average) of Lyka Labs 500259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.03 | 117.17 | 116.84 |
| 12 day SMA | 118.18 | 118.15 | 117.84 |
| 20 day SMA | 117.81 | 117.93 | 117.57 |
| 35 day SMA | 114.79 | 114.8 | 114.7 |
| 50 day SMA | 112.31 | 112.21 | 111.99 |
| 100 day SMA | 119.98 | 120.31 | 120.7 |
| 150 day SMA | 131.34 | 131.53 | 131.63 |
| 200 day SMA | 135.19 | 135.21 | 135.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.