Login or Join
HomepageLykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs 500259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LykaLabs
Strong Daily Stock price targets for LykaLabs 500259 are 75.04 and 76.24
| Daily Target 1 | 74.09 |
| Daily Target 2 | 74.79 |
| Daily Target 3 | 75.29 |
| Daily Target 4 | 75.99 |
| Daily Target 5 | 76.49 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 75.49 (0.56%) | 75.07 | 74.59 - 75.79 | 0.3608 times | Thu 18 December 2025 | 75.07 (1.46%) | 74.06 | 73.76 - 75.74 | 0.3041 times | Wed 17 December 2025 | 73.99 (-0.94%) | 74.00 | 73.96 - 75.26 | 0.6777 times | Tue 16 December 2025 | 74.69 (-3.38%) | 76.97 | 74.24 - 77.32 | 1.0609 times | Mon 15 December 2025 | 77.30 (-0.09%) | 77.73 | 76.17 - 77.90 | 1.5558 times | Fri 12 December 2025 | 77.37 (-1.95%) | 79.68 | 77.37 - 79.68 | 0.103 times | Thu 11 December 2025 | 78.91 (-0.6%) | 79.00 | 78.57 - 79.77 | 0.1573 times | Wed 10 December 2025 | 79.39 (5.22%) | 85.00 | 77.84 - 85.00 | 2.9592 times | Tue 09 December 2025 | 75.45 (1.4%) | 73.56 | 73.56 - 78.26 | 1.5958 times | Mon 08 December 2025 | 74.41 (-4.99%) | 78.00 | 73.90 - 78.00 | 1.2254 times | Fri 05 December 2025 | 78.32 (-3.36%) | 83.01 | 77.32 - 83.50 | 0.4534 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs 500259 are 72.56 and 76.7
| Weekly Target 1 | 71.58 |
| Weekly Target 2 | 73.53 |
| Weekly Target 3 | 75.716666666667 |
| Weekly Target 4 | 77.67 |
| Weekly Target 5 | 79.86 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 75.49 (-2.43%) | 77.73 | 73.76 - 77.90 | 0.4872 times | Fri 12 December 2025 | 77.37 (-1.21%) | 78.00 | 73.56 - 85.00 | 0.7433 times | Fri 05 December 2025 | 78.32 (-3.32%) | 78.01 | 77.32 - 86.00 | 0.5723 times | Fri 28 November 2025 | 81.01 (-4.28%) | 89.84 | 79.84 - 89.84 | 2.7312 times | Fri 21 November 2025 | 84.63 (-3.9%) | 87.00 | 78.88 - 87.44 | 0.9931 times | Fri 14 November 2025 | 88.06 (-6.14%) | 92.56 | 86.76 - 94.98 | 3.1361 times | Fri 07 November 2025 | 93.82 (-0.24%) | 93.32 | 93.00 - 96.68 | 0.1488 times | Fri 31 October 2025 | 94.05 (-2.91%) | 93.00 | 93.00 - 96.45 | 0.4311 times | Thu 23 October 2025 | 96.87 (2.62%) | 90.51 | 90.51 - 104.80 | 0.1475 times | Fri 17 October 2025 | 94.40 (-0.01%) | 94.70 | 93.99 - 101.05 | 0.6093 times | Fri 10 October 2025 | 94.41 (-2.54%) | 97.31 | 93.50 - 97.31 | 0.3868 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs 500259 are 68.31 and 80.75
| Monthly Target 1 | 65.91 |
| Monthly Target 2 | 70.7 |
| Monthly Target 3 | 78.35 |
| Monthly Target 4 | 83.14 |
| Monthly Target 5 | 90.79 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 75.49 (-6.81%) | 78.01 | 73.56 - 86.00 | 0.201 times | Fri 28 November 2025 | 81.01 (-13.86%) | 93.32 | 78.88 - 96.68 | 0.7815 times | Fri 31 October 2025 | 94.05 (-1.82%) | 96.80 | 90.51 - 104.80 | 0.1913 times | Tue 30 September 2025 | 95.79 (-3.29%) | 100.87 | 93.86 - 102.41 | 0.6301 times | Fri 29 August 2025 | 99.05 (-14.91%) | 112.45 | 92.00 - 121.00 | 0.941 times | Thu 31 July 2025 | 116.40 (1.53%) | 114.95 | 107.50 - 117.45 | 0.4166 times | Mon 30 June 2025 | 114.65 (-5.48%) | 119.45 | 110.05 - 125.00 | 0.9885 times | Fri 30 May 2025 | 121.30 (9.38%) | 112.00 | 103.75 - 128.60 | 1.5782 times | Wed 30 April 2025 | 110.90 (9.86%) | 98.10 | 98.10 - 118.00 | 1.0435 times | Fri 28 March 2025 | 100.95 (-3.67%) | 105.95 | 90.20 - 114.35 | 3.2283 times | Fri 28 February 2025 | 104.80 (-29.45%) | 142.20 | 103.45 - 155.35 | 2.6479 times |
Indicator Analysis of LykaLabs
Please login to view indicator analysis. or View indicator analysis of LykaLabs 500259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyka Labs 500259
DMA (daily moving average) of Lyka Labs 500259
| DMA period | DMA value |
| 5 day DMA | 75.31 |
| 12 day DMA | 76.79 |
| 20 day DMA | 78.96 |
| 35 day DMA | 83.8 |
| 50 day DMA | 87.23 |
| 100 day DMA | 94.59 |
| 150 day DMA | 101.37 |
| 200 day DMA | 103.03 |
EMA (exponential moving average) of Lyka Labs 500259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.56 | 75.59 | 75.85 |
| 12 day EMA | 77.16 | 77.46 | 77.89 |
| 20 day EMA | 79.2 | 79.59 | 80.07 |
| 35 day EMA | 82.94 | 83.38 | 83.87 |
| 50 day EMA | 86.8 | 87.26 | 87.76 |
SMA (simple moving average) of Lyka Labs 500259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.31 | 75.68 | 76.45 |
| 12 day SMA | 76.79 | 77.44 | 78.32 |
| 20 day SMA | 78.96 | 79.42 | 79.66 |
| 35 day SMA | 83.8 | 84.38 | 84.93 |
| 50 day SMA | 87.23 | 87.64 | 88.08 |
| 100 day SMA | 94.59 | 94.96 | 95.35 |
| 150 day SMA | 101.37 | 101.61 | 101.84 |
| 200 day SMA | 103.03 | 103.23 | 103.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.