Login or Join

Ramcocem 500260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramcocem 500260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ramcocem

Strong Daily Stock price targets for Ramcocem 500260 are 979.73 and 999.03

Daily Target 1975.55
Daily Target 2983.9
Daily Target 3994.85
Daily Target 41003.2
Daily Target 51014.15

Daily price and volume Ramcocem

Date Closing Open Range Volume
Thu 30 November 2023 992.25 (-0.1%) 1005.80 986.50 - 1005.80 0.8382 times
Wed 29 November 2023 993.20 (2.4%) 976.00 974.70 - 995.75 0.5378 times
Tue 28 November 2023 969.95 (0.87%) 906.95 906.95 - 974.60 0.3155 times
Fri 24 November 2023 961.60 (-0.54%) 959.00 959.00 - 974.35 0.2918 times
Thu 23 November 2023 966.80 (-0.62%) 966.05 960.85 - 980.00 0.3032 times
Wed 22 November 2023 972.80 (-0.98%) 983.00 966.15 - 987.55 4.0992 times
Tue 21 November 2023 982.40 (-0.2%) 992.15 981.00 - 992.85 0.2338 times
Mon 20 November 2023 984.40 (-2.22%) 1000.05 981.80 - 1007.95 2.5116 times
Fri 17 November 2023 1006.80 (0.41%) 1011.95 1003.45 - 1015.95 0.1853 times
Thu 16 November 2023 1002.65 (0.7%) 994.30 980.50 - 1005.25 0.6836 times
Wed 15 November 2023 995.65 (0.12%) 1014.40 992.85 - 1014.40 0.4817 times

 Daily chart Ramcocem

Weekly price and charts Ramcocem

Strong weekly Stock price targets for Ramcocem 500260 are 949.6 and 1048.45

Weekly Target 1869.48
Weekly Target 2930.87
Weekly Target 3968.33333333333
Weekly Target 41029.72
Weekly Target 51067.18

Weekly price and volumes for Ramcocem

Date Closing Open Range Volume
Thu 30 November 2023 992.25 (3.19%) 906.95 906.95 - 1005.80 0.2994 times
Fri 24 November 2023 961.60 (-4.49%) 1000.05 959.00 - 1007.95 1.317 times
Fri 17 November 2023 1006.80 (2.06%) 999.95 980.50 - 1015.95 0.4959 times
Fri 10 November 2023 986.45 (-0.07%) 970.00 970.00 - 1040.30 1.5173 times
Fri 03 November 2023 987.15 (1.44%) 972.75 961.85 - 999.00 0.4381 times
Fri 27 October 2023 973.15 (-2.12%) 979.00 960.00 - 1008.70 0.4083 times
Fri 20 October 2023 994.25 (-0.14%) 995.65 967.45 - 1015.60 0.7134 times
Fri 13 October 2023 995.60 (4.85%) 948.95 925.50 - 1004.00 1.5037 times
Fri 06 October 2023 949.55 (4.36%) 918.00 913.35 - 963.50 2.2768 times
Fri 29 September 2023 909.90 (5.89%) 857.35 857.35 - 938.60 1.03 times
Fri 22 September 2023 859.25 (-3.94%) 899.95 856.40 - 899.95 0.2151 times

 weekly chart Ramcocem

Monthly price and charts Ramcocem

Strong monthly Stock price targets for Ramcocem 500260 are 882.93 and 1016.28

Monthly Target 1846.48
Monthly Target 2919.37
Monthly Target 3979.83333333333
Monthly Target 41052.72
Monthly Target 51113.18

Monthly price and volumes Ramcocem

Date Closing Open Range Volume
Thu 30 November 2023 992.25 (0.01%) 996.40 906.95 - 1040.30 0.7438 times
Tue 31 October 2023 992.15 (9.04%) 918.00 913.35 - 1015.60 1.0007 times
Fri 29 September 2023 909.90 (4.92%) 869.00 856.40 - 938.60 0.4193 times
Thu 31 August 2023 867.20 (-2.24%) 888.90 828.00 - 897.15 1.0217 times
Mon 31 July 2023 887.10 (-3.99%) 920.05 871.25 - 953.00 1.466 times
Fri 30 June 2023 923.95 (2.29%) 901.10 897.00 - 951.25 1.2649 times
Wed 31 May 2023 903.25 (22.8%) 734.70 734.55 - 925.45 1.6703 times
Fri 28 April 2023 735.55 (-2.65%) 755.00 715.40 - 770.55 1.4169 times
Fri 31 March 2023 755.60 (5.76%) 715.75 701.45 - 759.45 0.4379 times
Tue 28 February 2023 714.45 (5.79%) 677.60 666.00 - 750.95 0.5584 times
Tue 31 January 2023 675.35 (-3.52%) 698.30 636.15 - 724.00 0.3404 times

 monthly chart Ramcocem

Indicator Analysis of Ramcocem

Tomorrow's movement Prediction of Ramcocem 500260 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 984.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ramcocem 500260 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ramcocem 500260 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ramcocem 500260 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 984.78

BullKhan value: 45 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 991 and price is deviating by 15 points

Upper Bollinger band is at 1021 and lower is at 962, while middle bands are at 976 and 1006

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ramcocem (500260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ramcocem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ramcocem in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ramcocem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ramcocem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ramcocem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 980.74 and Ramcocem 500260 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ramcocem 500260 stock. Volume based technical analysis of Ramcocem 500260 stock is negative.

Ramcocem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramcocem 500260

DMA (daily moving average) of Ramcocem 500260

DMA period DMA value
5 day DMA 976.76
12 day DMA 985.25
20 day DMA 990.68
35 day DMA 989.31
50 day DMA 966.86
100 day DMA 926.41
150 day DMA 906.81
200 day DMA 863.67

EMA (exponential moving average) of Ramcocem 500260

EMA period EMA current EMA prev EMA prev2
5 day EMA983.5979.12972.08
12 day EMA984.11982.63980.71
20 day EMA983.93983.05981.98
35 day EMA973.8972.71971.5
50 day EMA962.24961.02959.71

SMA (simple moving average) of Ramcocem 500260

SMA period SMA current SMA prev SMA prev2
5 day SMA976.76972.87970.71
12 day SMA985.25984.83984.26
20 day SMA990.68990.27990.22
35 day SMA989.31988.04986.77
50 day SMA966.86964.9962.94
100 day SMA926.41925.84925.32
150 day SMA906.81905.03903.26
200 day SMA863.67862.21860.66
Back to top | Use Dark Theme