Ramcocem 500260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramcocem 500260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ramcocem

Strong Daily Stock price targets for Ramcocem 500260 are 968.85 and 986.2

Daily Target 1965.47
Daily Target 2972.23
Daily Target 3982.81666666667
Daily Target 4989.58
Daily Target 51000.17

Daily price and volume Ramcocem

Date Closing Open Range Volume
Tue 22 April 2025 979.00 (-0.29%) 979.95 976.05 - 993.40 0.4952 times
Mon 21 April 2025 981.80 (1.39%) 962.00 962.00 - 989.00 0.6643 times
Thu 17 April 2025 968.35 (0.66%) 958.65 955.35 - 972.20 0.5545 times
Wed 16 April 2025 962.00 (-0.68%) 951.65 951.65 - 980.00 1.9507 times
Tue 15 April 2025 968.55 (3.4%) 955.60 938.85 - 970.95 1.4343 times
Fri 11 April 2025 936.70 (-0.49%) 942.05 932.05 - 958.85 1.1622 times
Wed 09 April 2025 941.35 (0.84%) 932.95 924.25 - 950.05 0.4457 times
Tue 08 April 2025 933.50 (-1.07%) 934.00 928.00 - 943.95 0.9288 times
Fri 04 April 2025 943.60 (2.7%) 935.05 933.75 - 958.50 1.3327 times
Wed 02 April 2025 918.75 (1.98%) 902.90 896.05 - 926.95 1.0316 times
Tue 01 April 2025 900.90 (0.3%) 880.05 880.05 - 905.55 0.7021 times

 Daily chart Ramcocem

Weekly price and charts Ramcocem

Strong weekly Stock price targets for Ramcocem 500260 are 970.5 and 1001.9

Weekly Target 1946.73
Weekly Target 2962.87
Weekly Target 3978.13333333333
Weekly Target 4994.27
Weekly Target 51009.53

Weekly price and volumes for Ramcocem

Date Closing Open Range Volume
Tue 22 April 2025 979.00 (1.1%) 962.00 962.00 - 993.40 0.3816 times
Thu 17 April 2025 968.35 (3.38%) 955.60 938.85 - 980.00 1.2966 times
Fri 11 April 2025 936.70 (-0.73%) 934.00 924.25 - 958.85 0.8349 times
Fri 04 April 2025 943.60 (5.05%) 880.05 880.05 - 958.50 1.0092 times
Fri 28 March 2025 898.25 (4.96%) 857.60 849.15 - 912.15 1.3811 times
Fri 21 March 2025 855.80 (6.85%) 798.10 798.10 - 867.50 0.6855 times
Thu 13 March 2025 800.95 (-8.16%) 870.50 788.75 - 879.80 2.2208 times
Fri 07 March 2025 872.10 (5.26%) 836.55 818.50 - 888.00 1.0349 times
Fri 28 February 2025 828.55 (-2.72%) 849.95 811.65 - 861.50 0.3832 times
Fri 21 February 2025 851.75 (0.97%) 826.75 815.00 - 872.75 0.7723 times
Fri 14 February 2025 843.60 (-5.76%) 887.35 817.00 - 899.00 0.8869 times

 weekly chart Ramcocem

Monthly price and charts Ramcocem

Strong monthly Stock price targets for Ramcocem 500260 are 929.53 and 1042.88

Monthly Target 1837.47
Monthly Target 2908.23
Monthly Target 3950.81666666667
Monthly Target 41021.58
Monthly Target 51064.17

Monthly price and volumes Ramcocem

Date Closing Open Range Volume
Tue 22 April 2025 979.00 (8.99%) 880.05 880.05 - 993.40 0.2176 times
Fri 28 March 2025 898.25 (8.41%) 836.55 788.75 - 912.15 0.3289 times
Fri 28 February 2025 828.55 (-9.61%) 898.50 811.65 - 916.95 0.2436 times
Fri 31 January 2025 916.60 (-5.08%) 983.90 853.95 - 993.40 0.4323 times
Tue 31 December 2024 965.70 (-4.89%) 1013.05 951.60 - 1059.80 0.6678 times
Fri 29 November 2024 1015.40 (14.4%) 887.65 856.05 - 1022.00 1.0807 times
Thu 31 October 2024 887.60 (2.51%) 865.00 823.10 - 894.90 0.4366 times
Mon 30 September 2024 865.85 (4.17%) 831.00 816.40 - 876.75 0.5391 times
Fri 30 August 2024 831.20 (0.61%) 826.15 779.00 - 840.60 2.2071 times
Wed 31 July 2024 826.15 (-1.14%) 837.85 765.25 - 869.70 3.8461 times
Fri 28 June 2024 835.70 (12.6%) 777.90 700.00 - 893.45 1.9386 times

 monthly chart Ramcocem

DMA SMA EMA moving averages of Ramcocem 500260

DMA (daily moving average) of Ramcocem 500260

DMA period DMA value
5 day DMA 971.94
12 day DMA 944.4
20 day DMA 907.03
35 day DMA 881.77
50 day DMA 881.83
100 day DMA 921.6
150 day DMA 901.05
200 day DMA 879.44

EMA (exponential moving average) of Ramcocem 500260

EMA period EMA current EMA prev EMA prev2
5 day EMA969.13964.19955.39
12 day EMA943.74937.33929.25
20 day EMA923.1917.22910.42
35 day EMA906.25901.97897.27
50 day EMA892.52888.99885.2

SMA (simple moving average) of Ramcocem 500260

SMA period SMA current SMA prev SMA prev2
5 day SMA971.94963.48955.39
12 day SMA944.4933.8924.05
20 day SMA907.03898.12890.09
35 day SMA881.77878.41874.64
50 day SMA881.83880.78879.27
100 day SMA921.6920.75919.96
150 day SMA901.05900.12899.14
200 day SMA879.44878.78878.11
Back to top | Use Dark Theme