Ramcocem 500260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramcocem 500260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ramcocem

Strong Daily Stock price targets for Ramcocem 500260 are 856.78 and 886.08

Daily Target 1833.53
Daily Target 2850.72
Daily Target 3862.83333333333
Daily Target 4880.02
Daily Target 5892.13

Daily price and volume Ramcocem

Date Closing Open Range Volume
Fri 14 June 2024 867.90 (0%) 864.25 845.65 - 874.95 0.8882 times
Thu 13 June 2024 867.90 (0.76%) 864.25 845.65 - 874.95 0.8882 times
Wed 12 June 2024 861.35 (0.56%) 861.45 849.65 - 867.95 0.2924 times
Tue 11 June 2024 856.55 (-2.26%) 888.85 846.80 - 888.85 0.7823 times
Mon 10 June 2024 876.40 (5.46%) 837.00 830.60 - 879.55 1.4797 times
Fri 07 June 2024 831.00 (5.66%) 795.75 784.40 - 833.95 1.305 times
Thu 06 June 2024 786.50 (3.25%) 766.30 760.35 - 800.00 1.2246 times
Wed 05 June 2024 761.75 (4.31%) 730.30 727.95 - 768.00 0.2191 times
Tue 04 June 2024 730.30 (-5.55%) 781.95 700.00 - 781.95 1.9435 times
Mon 03 June 2024 773.25 (4.18%) 777.90 756.40 - 781.60 0.977 times
Fri 31 May 2024 742.20 (-0.42%) 746.20 738.05 - 749.95 0.1535 times

 Daily chart Ramcocem

Weekly price and charts Ramcocem

Strong weekly Stock price targets for Ramcocem 500260 are 849.25 and 907.5

Weekly Target 1804.2
Weekly Target 2836.05
Weekly Target 3862.45
Weekly Target 4894.3
Weekly Target 5920.7

Weekly price and volumes for Ramcocem

Date Closing Open Range Volume
Fri 14 June 2024 867.90 (4.44%) 837.00 830.60 - 888.85 1.2267 times
Fri 07 June 2024 831.00 (11.96%) 777.90 700.00 - 833.95 1.6058 times
Fri 31 May 2024 742.20 (-4.61%) 784.90 738.05 - 784.90 0.3835 times
Fri 24 May 2024 778.05 (-0.12%) 789.45 766.30 - 800.00 0.9551 times
Sat 18 May 2024 779.00 (2.5%) 766.15 749.00 - 785.00 0.5103 times
Fri 10 May 2024 760.00 (-1.59%) 780.35 742.75 - 780.35 0.3975 times
Fri 03 May 2024 772.25 (-3.15%) 800.00 770.10 - 808.25 0.5888 times
Fri 26 April 2024 797.35 (-0.22%) 814.55 778.00 - 816.00 2.2667 times
Fri 19 April 2024 799.10 (-4.51%) 830.00 780.00 - 830.00 0.4574 times
Fri 12 April 2024 836.85 (-0.36%) 846.95 835.00 - 855.00 1.6083 times
Fri 05 April 2024 839.90 (3.6%) 829.10 821.15 - 867.95 1.0352 times

 weekly chart Ramcocem

Monthly price and charts Ramcocem

Strong monthly Stock price targets for Ramcocem 500260 are 783.95 and 972.8

Monthly Target 1630.07
Monthly Target 2748.98
Monthly Target 3818.91666666667
Monthly Target 4937.83
Monthly Target 51007.77

Monthly price and volumes Ramcocem

Date Closing Open Range Volume
Fri 14 June 2024 867.90 (16.94%) 777.90 700.00 - 888.85 1.0946 times
Fri 31 May 2024 742.20 (-6.49%) 799.15 738.05 - 800.00 1.026 times
Tue 30 April 2024 793.75 (-2.1%) 829.10 778.00 - 867.95 2.1438 times
Thu 28 March 2024 810.75 (-3.05%) 849.20 782.70 - 854.00 1.6231 times
Thu 29 February 2024 836.25 (-17.85%) 1016.80 828.95 - 1022.65 0.6472 times
Wed 31 January 2024 1017.95 (-0.21%) 1020.40 930.25 - 1039.75 1.1336 times
Fri 29 December 2023 1020.05 (2.8%) 1008.95 972.50 - 1057.85 0.4604 times
Thu 30 November 2023 992.25 (0.01%) 996.40 906.95 - 1040.30 0.6433 times
Tue 31 October 2023 992.15 (9.04%) 918.00 913.35 - 1015.60 0.8654 times
Fri 29 September 2023 909.90 (4.92%) 869.00 856.40 - 938.60 0.3627 times
Thu 31 August 2023 867.20 (-2.24%) 888.90 828.00 - 897.15 0.8836 times

 monthly chart Ramcocem

DMA SMA EMA moving averages of Ramcocem 500260

DMA (daily moving average) of Ramcocem 500260

DMA period DMA value
5 day DMA 866.02
12 day DMA 808.37
20 day DMA 793.69
35 day DMA 784.19
50 day DMA 795.59
100 day DMA 836.51
150 day DMA 891.53
200 day DMA 902.53

EMA (exponential moving average) of Ramcocem 500260

EMA period EMA current EMA prev EMA prev2
5 day EMA855.69849.58840.42
12 day EMA825.96818.34809.33
20 day EMA809.94803.84797.1
35 day EMA803.97800.21796.22
50 day EMA805.24802.68800.02

SMA (simple moving average) of Ramcocem 500260

SMA period SMA current SMA prev SMA prev2
5 day SMA866.02858.64842.36
12 day SMA808.37798.74789.95
20 day SMA793.69789.15784.25
35 day SMA784.19781.95780.33
50 day SMA795.59795.45795
100 day SMA836.51837.34838.18
150 day SMA891.53892.42893.34
200 day SMA902.53902.48902.39
Back to top | Use Dark Theme