Login or Join
HomepageHybridfin 500262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hybridfin 500262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hybridfin
Strong Daily Stock price targets for Hybridfin 500262 are 19.25 and 20.8
| Daily Target 1 | 17.96 |
| Daily Target 2 | 18.98 |
| Daily Target 3 | 19.513333333333 |
| Daily Target 4 | 20.53 |
| Daily Target 5 | 21.06 |
Daily price and volume Hybridfin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.99 (4.66%) | 18.90 | 18.50 - 20.05 | 3.0675 times | Wed 24 December 2025 | 19.10 (-2.05%) | 19.10 | 18.72 - 19.10 | 0.1271 times | Tue 23 December 2025 | 19.50 (3.39%) | 18.84 | 18.84 - 19.70 | 1.4762 times | Mon 22 December 2025 | 18.86 (-4.75%) | 19.00 | 18.86 - 19.00 | 0.4269 times | Fri 19 December 2025 | 19.80 (3.13%) | 18.24 | 18.24 - 19.80 | 0.4818 times | Thu 18 December 2025 | 19.20 (0%) | 18.27 | 18.24 - 19.90 | 3.0688 times | Wed 17 December 2025 | 19.20 (-3.27%) | 18.90 | 18.89 - 20.70 | 0.2998 times | Tue 16 December 2025 | 19.85 (-0.2%) | 18.90 | 18.90 - 19.85 | 0.1071 times | Mon 15 December 2025 | 19.89 (0.71%) | 20.73 | 18.77 - 20.73 | 0.5179 times | Fri 12 December 2025 | 19.75 (3.95%) | 19.00 | 19.00 - 19.78 | 0.4269 times | Thu 11 December 2025 | 19.00 (1.39%) | 19.49 | 19.00 - 19.49 | 2.5642 times |
Weekly price and charts Hybridfin
Strong weekly Stock price targets for Hybridfin 500262 are 19.25 and 20.8
| Weekly Target 1 | 17.96 |
| Weekly Target 2 | 18.98 |
| Weekly Target 3 | 19.513333333333 |
| Weekly Target 4 | 20.53 |
| Weekly Target 5 | 21.06 |
Weekly price and volumes for Hybridfin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.99 (0.96%) | 19.00 | 18.50 - 20.05 | 0.1176 times | Fri 19 December 2025 | 19.80 (0.25%) | 20.73 | 18.24 - 20.73 | 0.1032 times | Fri 12 December 2025 | 19.75 (-1.45%) | 19.04 | 18.70 - 20.65 | 0.1426 times | Fri 05 December 2025 | 20.04 (-3.79%) | 20.54 | 19.00 - 21.00 | 0.0714 times | Fri 28 November 2025 | 20.83 (-5.28%) | 21.99 | 20.77 - 23.10 | 0.1812 times | Fri 21 November 2025 | 21.99 (-6.47%) | 23.50 | 20.90 - 23.99 | 0.178 times | Fri 14 November 2025 | 23.51 (6.19%) | 22.99 | 22.09 - 25.19 | 0.8427 times | Fri 07 November 2025 | 22.14 (-11.4%) | 23.75 | 20.38 - 26.00 | 1.3579 times | Fri 31 October 2025 | 24.99 (-26.41%) | 30.66 | 24.99 - 30.66 | 0.1619 times | Thu 23 October 2025 | 33.96 (38.33%) | 23.99 | 22.60 - 33.96 | 6.8435 times | Fri 17 October 2025 | 24.55 (25%) | 18.20 | 17.20 - 24.91 | 11.1069 times |
Monthly price and charts Hybridfin
Strong monthly Stock price targets for Hybridfin 500262 are 17.74 and 20.5
| Monthly Target 1 | 16.98 |
| Monthly Target 2 | 18.49 |
| Monthly Target 3 | 19.743333333333 |
| Monthly Target 4 | 21.25 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes Hybridfin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.99 (-4.03%) | 20.54 | 18.24 - 21.00 | 0.0739 times | Fri 28 November 2025 | 20.83 (-16.65%) | 23.75 | 20.38 - 26.00 | 0.4351 times | Fri 31 October 2025 | 24.99 (54.16%) | 16.53 | 15.30 - 33.96 | 5.9331 times | Tue 30 September 2025 | 16.21 (10.35%) | 14.69 | 14.01 - 16.66 | 0.2888 times | Fri 29 August 2025 | 14.69 (-4.61%) | 15.35 | 13.71 - 16.55 | 0.1832 times | Thu 31 July 2025 | 15.40 (-18.6%) | 18.55 | 14.90 - 18.55 | 0.1158 times | Mon 30 June 2025 | 18.92 (54.45%) | 11.75 | 11.62 - 22.80 | 2.3875 times | Fri 30 May 2025 | 12.25 (8.7%) | 12.33 | 9.35 - 13.87 | 0.2633 times | Wed 30 April 2025 | 11.27 (0%) | 11.27 | 10.60 - 12.98 | 0.2148 times | Fri 28 March 2025 | 11.27 (-1.74%) | 11.70 | 10.41 - 13.12 | 0.1045 times | Fri 28 February 2025 | 11.47 (-14.59%) | 14.50 | 10.82 - 14.59 | 0.1586 times |
Indicator Analysis of Hybridfin
Please login to view indicator analysis. or View indicator analysis of Hybridfin 500262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hybridfin 500262
DMA (daily moving average) of Hybridfin 500262
| DMA period | DMA value |
| 5 day DMA | 19.45 |
| 12 day DMA | 19.41 |
| 20 day DMA | 19.65 |
| 35 day DMA | 20.92 |
| 50 day DMA | 22.18 |
| 100 day DMA | 18.78 |
| 150 day DMA | 17.95 |
| 200 day DMA | 16.36 |
EMA (exponential moving average) of Hybridfin 500262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.52 | 19.29 | 19.38 |
| 12 day EMA | 19.61 | 19.54 | 19.62 |
| 20 day EMA | 19.95 | 19.95 | 20.04 |
| 35 day EMA | 20.64 | 20.68 | 20.77 |
| 50 day EMA | 21.52 | 21.58 | 21.68 |
SMA (simple moving average) of Hybridfin 500262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.45 | 19.29 | 19.31 |
| 12 day SMA | 19.41 | 19.37 | 19.43 |
| 20 day SMA | 19.65 | 19.74 | 19.89 |
| 35 day SMA | 20.92 | 21.03 | 21.19 |
| 50 day SMA | 22.18 | 22.18 | 22.19 |
| 100 day SMA | 18.78 | 18.75 | 18.72 |
| 150 day SMA | 17.95 | 17.9 | 17.86 |
| 200 day SMA | 16.36 | 16.32 | 16.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.