Login or Join
HomepageHybridfin 500262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hybridfin 500262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hybridfin
Strong Daily Stock price targets for Hybridfin 500262 are 13.13 and 14.34
| Daily Target 1 | 12.78 |
| Daily Target 2 | 13.48 |
| Daily Target 3 | 13.99 |
| Daily Target 4 | 14.69 |
| Daily Target 5 | 15.2 |
Daily price and volume Hybridfin
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 14.18 (5.58%) | 14.50 | 13.29 - 14.50 | 4.3165 times | Fri 31 January 2025 | 13.43 (-1.97%) | 13.85 | 13.43 - 13.85 | 0.1015 times | Thu 30 January 2025 | 13.70 (0.74%) | 13.70 | 13.70 - 13.70 | 0.4626 times | Wed 29 January 2025 | 13.60 (0%) | 13.87 | 13.60 - 13.87 | 0.4797 times | Tue 28 January 2025 | 13.60 (-0.07%) | 13.61 | 13.60 - 13.61 | 0.0573 times | Mon 27 January 2025 | 13.61 (0%) | 13.55 | 13.55 - 13.88 | 1.7343 times | Fri 24 January 2025 | 13.61 (1.95%) | 13.61 | 13.61 - 13.61 | 1.002 times | Thu 23 January 2025 | 13.35 (1.99%) | 13.00 | 13.00 - 13.35 | 0.1899 times | Wed 22 January 2025 | 13.09 (-1.58%) | 13.04 | 13.04 - 13.30 | 1.243 times | Tue 21 January 2025 | 13.30 (1.92%) | 12.90 | 12.90 - 13.30 | 0.4131 times | Mon 20 January 2025 | 13.05 (-1.36%) | 13.22 | 12.97 - 13.22 | 3.2292 times |
Weekly price and charts Hybridfin
Strong weekly Stock price targets for Hybridfin 500262 are 13.13 and 14.34
| Weekly Target 1 | 12.78 |
| Weekly Target 2 | 13.48 |
| Weekly Target 3 | 13.99 |
| Weekly Target 4 | 14.69 |
| Weekly Target 5 | 15.2 |
Weekly price and volumes for Hybridfin
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 14.18 (5.58%) | 14.50 | 13.29 - 14.50 | 0.5585 times | Fri 31 January 2025 | 13.43 (-1.32%) | 13.55 | 13.43 - 13.88 | 0.3669 times | Fri 24 January 2025 | 13.61 (2.87%) | 13.22 | 12.90 - 13.61 | 0.7863 times | Fri 17 January 2025 | 13.23 (-6.3%) | 13.84 | 13.04 - 13.84 | 0.9725 times | Fri 10 January 2025 | 14.12 (-6.92%) | 14.87 | 13.77 - 14.87 | 0.7182 times | Fri 03 January 2025 | 15.17 (-7.05%) | 16.00 | 15.17 - 16.10 | 0.7456 times | Fri 27 December 2024 | 16.32 (7.87%) | 15.50 | 14.38 - 16.90 | 2.519 times | Fri 20 December 2024 | 15.13 (15.85%) | 13.71 | 12.60 - 16.64 | 2.3568 times | Fri 13 December 2024 | 13.06 (6.01%) | 12.56 | 12.10 - 13.06 | 0.3032 times | Fri 06 December 2024 | 12.32 (-0.4%) | 12.37 | 12.11 - 12.56 | 0.6732 times | Fri 29 November 2024 | 12.37 (-1.83%) | 12.35 | 12.11 - 12.84 | 1.0736 times |
Monthly price and charts Hybridfin
Strong monthly Stock price targets for Hybridfin 500262 are 13.13 and 14.34
| Monthly Target 1 | 12.78 |
| Monthly Target 2 | 13.48 |
| Monthly Target 3 | 13.99 |
| Monthly Target 4 | 14.69 |
| Monthly Target 5 | 15.2 |
Monthly price and volumes Hybridfin
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 14.18 (5.58%) | 14.50 | 13.29 - 14.50 | 0.043 times | Fri 31 January 2025 | 13.43 (-16.58%) | 16.10 | 12.90 - 16.10 | 0.2485 times | Tue 31 December 2024 | 16.10 (30.15%) | 12.37 | 12.10 - 16.90 | 0.4781 times | Fri 29 November 2024 | 12.37 (-2.29%) | 13.29 | 12.11 - 15.25 | 0.4134 times | Thu 31 October 2024 | 12.66 (5.24%) | 12.63 | 11.80 - 13.46 | 0.6138 times | Mon 30 September 2024 | 12.03 (-12.38%) | 14.00 | 11.85 - 14.89 | 0.7934 times | Fri 30 August 2024 | 13.73 (13.75%) | 12.67 | 12.04 - 15.79 | 2.7927 times | Wed 31 July 2024 | 12.07 (3.78%) | 11.15 | 10.75 - 12.54 | 0.7778 times | Fri 28 June 2024 | 11.63 (-5.68%) | 11.75 | 10.57 - 12.80 | 0.9222 times | Fri 31 May 2024 | 12.33 (38.23%) | 8.92 | 8.57 - 15.04 | 2.9172 times | Tue 30 April 2024 | 8.92 (6.06%) | 8.80 | 8.60 - 10.09 | 0.3468 times |
Indicator Analysis of Hybridfin
Please login to view indicator analysis. or View indicator analysis of Hybridfin 500262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hybridfin 500262
DMA (daily moving average) of Hybridfin 500262
| DMA period | DMA value |
| 5 day DMA | 13.7 |
| 12 day DMA | 13.48 |
| 20 day DMA | 13.65 |
| 35 day DMA | 14.46 |
| 50 day DMA | 13.86 |
| 100 day DMA | 13.47 |
| 150 day DMA | 13.18 |
| 200 day DMA | 12.56 |
EMA (exponential moving average) of Hybridfin 500262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.75 | 13.54 | 13.59 |
| 12 day EMA | 13.7 | 13.61 | 13.64 |
| 20 day EMA | 13.79 | 13.75 | 13.78 |
| 35 day EMA | 13.7 | 13.67 | 13.68 |
| 50 day EMA | 13.79 | 13.77 | 13.78 |
SMA (simple moving average) of Hybridfin 500262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.7 | 13.59 | 13.62 |
| 12 day SMA | 13.48 | 13.42 | 13.41 |
| 20 day SMA | 13.65 | 13.69 | 13.77 |
| 35 day SMA | 14.46 | 14.43 | 14.41 |
| 50 day SMA | 13.86 | 13.82 | 13.81 |
| 100 day SMA | 13.47 | 13.47 | 13.47 |
| 150 day SMA | 13.18 | 13.16 | 13.15 |
| 200 day SMA | 12.56 | 12.54 | 12.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.