Login or Join
HomepageHybridfin 500262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hybridfin 500262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hybridfin
Strong Daily Stock price targets for Hybridfin 500262 are 19.48 and 20.81
| Daily Target 1 | 18.37 |
| Daily Target 2 | 19.25 |
| Daily Target 3 | 19.696666666667 |
| Daily Target 4 | 20.58 |
| Daily Target 5 | 21.03 |
Daily price and volume Hybridfin
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.14 (-3.59%) | 19.40 | 18.81 - 20.14 | 0.4065 times | Fri 06 February 2026 | 20.89 (-2.25%) | 19.39 | 19.39 - 22.80 | 0.3255 times | Thu 05 February 2026 | 21.37 (-7.25%) | 23.04 | 20.78 - 23.04 | 0.6502 times | Wed 04 February 2026 | 23.04 (1.59%) | 21.92 | 21.91 - 23.25 | 0.2174 times | Tue 03 February 2026 | 22.68 (3.09%) | 21.78 | 21.01 - 22.90 | 1.0173 times | Mon 02 February 2026 | 22.00 (0%) | 21.70 | 20.88 - 23.00 | 0.6496 times | Sun 01 February 2026 | 22.00 (-4.31%) | 20.70 | 20.70 - 22.86 | 0.2028 times | Fri 30 January 2026 | 22.99 (1.68%) | 20.35 | 20.35 - 23.80 | 0.5327 times | Thu 29 January 2026 | 22.61 (1.25%) | 24.50 | 22.33 - 24.50 | 2.3641 times | Wed 28 January 2026 | 22.33 (7.1%) | 22.93 | 21.00 - 22.93 | 3.6339 times | Tue 27 January 2026 | 20.85 (9.97%) | 20.80 | 20.03 - 20.85 | 2.6643 times |
Weekly price and charts Hybridfin
Strong weekly Stock price targets for Hybridfin 500262 are 19.48 and 20.81
| Weekly Target 1 | 18.37 |
| Weekly Target 2 | 19.25 |
| Weekly Target 3 | 19.696666666667 |
| Weekly Target 4 | 20.58 |
| Weekly Target 5 | 21.03 |
Weekly price and volumes for Hybridfin
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.14 (-3.59%) | 19.40 | 18.81 - 20.14 | 0.198 times | Fri 06 February 2026 | 20.89 (-9.13%) | 20.70 | 19.39 - 23.25 | 1.4917 times | Fri 30 January 2026 | 22.99 (21.26%) | 20.80 | 20.03 - 24.50 | 4.4784 times | Fri 23 January 2026 | 18.96 (1.83%) | 19.08 | 17.33 - 19.76 | 0.4557 times | Fri 16 January 2026 | 18.62 (-4.41%) | 20.45 | 18.16 - 20.45 | 1.7353 times | Fri 09 January 2026 | 19.48 (-2.65%) | 19.21 | 19.21 - 20.50 | 0.127 times | Fri 02 January 2026 | 20.01 (0.1%) | 20.11 | 19.02 - 20.55 | 0.3948 times | Fri 26 December 2025 | 19.99 (0.96%) | 19.00 | 18.50 - 20.05 | 0.362 times | Fri 19 December 2025 | 19.80 (0.25%) | 20.73 | 18.24 - 20.73 | 0.3178 times | Fri 12 December 2025 | 19.75 (-1.45%) | 19.04 | 18.70 - 20.65 | 0.4393 times | Fri 05 December 2025 | 20.04 (-3.79%) | 20.54 | 19.00 - 21.00 | 0.2197 times |
Monthly price and charts Hybridfin
Strong monthly Stock price targets for Hybridfin 500262 are 17.26 and 21.7
| Monthly Target 1 | 16.29 |
| Monthly Target 2 | 18.22 |
| Monthly Target 3 | 20.733333333333 |
| Monthly Target 4 | 22.66 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Hybridfin
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.14 (-12.4%) | 20.70 | 18.81 - 23.25 | 0.0917 times | Fri 30 January 2026 | 22.99 (16.41%) | 19.70 | 17.33 - 24.50 | 0.3824 times | Wed 31 December 2025 | 19.75 (-5.18%) | 20.54 | 18.24 - 21.00 | 0.0804 times | Fri 28 November 2025 | 20.83 (-16.65%) | 23.75 | 20.38 - 26.00 | 0.4296 times | Fri 31 October 2025 | 24.99 (54.16%) | 16.53 | 15.30 - 33.96 | 5.8324 times | Tue 30 September 2025 | 16.21 (10.35%) | 14.69 | 14.01 - 16.66 | 0.2839 times | Fri 29 August 2025 | 14.69 (-4.61%) | 15.35 | 13.71 - 16.55 | 0.1801 times | Thu 31 July 2025 | 15.40 (-18.6%) | 18.55 | 14.90 - 18.55 | 0.1138 times | Mon 30 June 2025 | 18.92 (54.45%) | 11.75 | 11.62 - 22.80 | 2.3469 times | Fri 30 May 2025 | 12.25 (8.7%) | 12.33 | 9.35 - 13.87 | 0.2589 times | Wed 30 April 2025 | 11.27 (0%) | 11.27 | 10.60 - 12.98 | 0.2112 times |
Indicator Analysis of Hybridfin
Please login to view indicator analysis. or View indicator analysis of Hybridfin 500262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hybridfin 500262
DMA (daily moving average) of Hybridfin 500262
| DMA period | DMA value |
| 5 day DMA | 21.62 |
| 12 day DMA | 21.66 |
| 20 day DMA | 20.52 |
| 35 day DMA | 20.19 |
| 50 day DMA | 20.16 |
| 100 day DMA | 20.31 |
| 150 day DMA | 18.8 |
| 200 day DMA | 17.63 |
EMA (exponential moving average) of Hybridfin 500262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.17 | 21.69 | 22.09 |
| 12 day EMA | 21.23 | 21.43 | 21.53 |
| 20 day EMA | 20.95 | 21.03 | 21.04 |
| 35 day EMA | 20.68 | 20.71 | 20.7 |
| 50 day EMA | 20.49 | 20.5 | 20.48 |
SMA (simple moving average) of Hybridfin 500262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.62 | 22 | 22.22 |
| 12 day SMA | 21.66 | 21.55 | 21.3 |
| 20 day SMA | 20.52 | 20.49 | 20.47 |
| 35 day SMA | 20.19 | 20.18 | 20.15 |
| 50 day SMA | 20.16 | 20.18 | 20.21 |
| 100 day SMA | 20.31 | 20.26 | 20.2 |
| 150 day SMA | 18.8 | 18.8 | 18.79 |
| 200 day SMA | 17.63 | 17.58 | 17.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.