Hybridfin 500262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hybridfin 500262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hybridfin

Strong Daily Stock price targets for Hybridfin 500262 are 8.48 and 9.35

Daily Target 18.23
Daily Target 28.73
Daily Target 39.1
Daily Target 49.6
Daily Target 59.97

Daily price and volume Hybridfin

Date Closing Open Range Volume
Fri 26 April 2024 9.23 (2.33%) 9.47 8.60 - 9.47 1.6201 times
Thu 25 April 2024 9.02 (0.56%) 9.22 8.82 - 9.40 2.0699 times
Wed 24 April 2024 8.97 (0%) 9.15 8.90 - 9.28 0.3009 times
Tue 23 April 2024 8.97 (-2.71%) 9.12 8.76 - 9.25 2.047 times
Mon 22 April 2024 9.22 (-4.95%) 9.22 9.22 - 9.60 0.8849 times
Fri 19 April 2024 9.70 (-0.82%) 9.30 9.30 - 9.70 1.7808 times
Thu 18 April 2024 9.78 (0%) 9.78 9.78 - 9.78 0.3783 times
Tue 16 April 2024 9.78 (0.82%) 9.89 9.78 - 9.89 0.0782 times
Fri 12 April 2024 9.70 (-2.02%) 9.80 9.41 - 9.80 0.2013 times
Wed 10 April 2024 9.90 (2.59%) 9.84 9.20 - 9.90 0.6386 times
Tue 09 April 2024 9.65 (0%) 10.09 9.65 - 10.09 0.9151 times

Daily chart Hybridfin

Weekly price and charts Hybridfin

Strong weekly Stock price targets for Hybridfin 500262 are 8.92 and 9.92

Weekly Target 18.14
Weekly Target 28.69
Weekly Target 39.1433333333333
Weekly Target 49.69
Weekly Target 510.14

Weekly price and volumes for Hybridfin

Date Closing Open Range Volume
Fri 26 April 2024 9.23 (-4.85%) 9.22 8.60 - 9.60 0.8567 times
Fri 19 April 2024 9.70 (0%) 9.89 9.30 - 9.89 0.2769 times
Fri 12 April 2024 9.70 (2.65%) 9.90 9.20 - 10.09 1.1592 times
Fri 05 April 2024 9.45 (12.37%) 8.80 8.64 - 9.69 1.4564 times
Thu 28 March 2024 8.41 (-2.32%) 9.00 7.88 - 9.00 0.4867 times
Fri 22 March 2024 8.61 (-4.33%) 9.00 8.31 - 9.10 0.1659 times
Fri 15 March 2024 9.00 (-9.09%) 9.41 9.00 - 9.84 0.3941 times
Thu 07 March 2024 9.90 (-0.9%) 9.99 8.98 - 10.36 0.6781 times
Sat 02 March 2024 9.99 (-7.07%) 10.75 9.28 - 10.75 1.909 times
Fri 23 February 2024 10.75 (2.87%) 9.93 9.45 - 11.20 2.6171 times
Fri 16 February 2024 10.45 (-2.79%) 11.28 10.00 - 11.28 1.4389 times

weekly chart Hybridfin

Monthly price and charts Hybridfin

Strong monthly Stock price targets for Hybridfin 500262 are 8.92 and 10.41

Monthly Target 17.82
Monthly Target 28.52
Monthly Target 39.3066666666667
Monthly Target 410.01
Monthly Target 510.8

Monthly price and volumes Hybridfin

Date Closing Open Range Volume
Fri 26 April 2024 9.23 (9.75%) 8.80 8.60 - 10.09 0.863 times
Thu 28 March 2024 8.41 (-13.74%) 9.75 7.88 - 10.36 0.5286 times
Thu 29 February 2024 9.75 (3.72%) 9.58 9.28 - 11.28 2.1785 times
Wed 31 January 2024 9.40 (2.17%) 9.66 9.15 - 10.85 1.1824 times
Fri 29 December 2023 9.20 (-0.54%) 9.25 8.17 - 9.25 0.8753 times
Thu 30 November 2023 9.25 (15.63%) 7.68 7.55 - 9.80 1.1368 times
Tue 31 October 2023 8.00 (1.27%) 8.20 7.50 - 8.35 0.4373 times
Fri 29 September 2023 7.90 (1.94%) 7.40 7.40 - 8.45 1.2711 times
Thu 31 August 2023 7.75 (1.17%) 8.00 7.55 - 8.99 0.6111 times
Mon 31 July 2023 7.66 (-4.01%) 7.98 7.00 - 8.34 0.9158 times
Fri 30 June 2023 7.98 (-8.8%) 8.36 7.60 - 9.23 0.7476 times

monthly chart Hybridfin

DMA SMA EMA moving averages of Hybridfin 500262

DMA (daily moving average) of Hybridfin 500262

DMA period DMA value
5 day DMA 9.08
12 day DMA 9.46
20 day DMA 9.23
35 day DMA 9.24
50 day DMA 9.58
100 day DMA 9.47
150 day DMA 9.04
200 day DMA 8.77

EMA (exponential moving average) of Hybridfin 500262

EMA period EMA current EMA prev EMA prev2
5 day EMA9.189.169.23
12 day EMA9.279.289.33
20 day EMA9.299.39.33
35 day EMA9.479.489.51
50 day EMA9.579.589.6

SMA (simple moving average) of Hybridfin 500262

SMA period SMA current SMA prev SMA prev2
5 day SMA9.089.189.33
12 day SMA9.469.489.48
20 day SMA9.239.199.17
35 day SMA9.249.269.28
50 day SMA9.589.69.63
100 day SMA9.479.479.48
150 day SMA9.049.039.03
200 day SMA8.778.768.76
Back to top | Use Dark Theme