Login or Join
HomepageHybridfin 500262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hybridfin 500262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hybridfin
Strong Daily Stock price targets for Hybridfin 500262 are 11.52 and 13.01
| Daily Target 1 | 10.37 |
| Daily Target 2 | 11.17 |
| Daily Target 3 | 11.856666666667 |
| Daily Target 4 | 12.66 |
| Daily Target 5 | 13.35 |
Daily price and volume Hybridfin
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 11.98 (5%) | 11.90 | 11.05 - 12.54 | 1.1174 times |
| Tue 15 April 2025 | 11.41 (3.73%) | 11.99 | 11.25 - 12.10 | 1.8864 times |
| Fri 11 April 2025 | 11.00 (-1.35%) | 11.48 | 10.98 - 11.55 | 0.4825 times |
| Wed 09 April 2025 | 11.15 (-4.29%) | 11.72 | 10.99 - 11.88 | 0.9912 times |
| Tue 08 April 2025 | 11.65 (0.87%) | 11.50 | 11.28 - 12.52 | 0.9325 times |
| Fri 04 April 2025 | 11.55 (-0.43%) | 11.70 | 11.55 - 11.80 | 1.6515 times |
| Wed 02 April 2025 | 11.60 (4.6%) | 10.92 | 10.60 - 11.60 | 0.1659 times |
| Tue 01 April 2025 | 11.09 (-1.6%) | 11.27 | 11.09 - 11.56 | 0.6246 times |
| Fri 28 March 2025 | 11.27 (-9.7%) | 11.28 | 11.27 - 11.28 | 1.6872 times |
| Wed 26 March 2025 | 12.48 (2.63%) | 12.61 | 11.57 - 12.61 | 0.4611 times |
| Tue 25 March 2025 | 12.16 (-0.41%) | 12.40 | 12.10 - 12.80 | 0.419 times |
Weekly price and charts Hybridfin
Strong weekly Stock price targets for Hybridfin 500262 are 10.77 and 12.26
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 11.856666666667 |
| Weekly Target 4 | 12.66 |
| Weekly Target 5 | 13.35 |
Weekly price and volumes for Hybridfin
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 11.98 (8.91%) | 11.99 | 11.05 - 12.54 | 0.7879 times |
| Fri 11 April 2025 | 11.00 (-4.76%) | 11.50 | 10.98 - 12.52 | 0.6311 times |
| Fri 04 April 2025 | 11.55 (2.48%) | 11.27 | 10.60 - 11.80 | 0.6405 times |
| Fri 28 March 2025 | 11.27 (-6.47%) | 12.00 | 11.27 - 12.80 | 1.3158 times |
| Fri 21 March 2025 | 12.05 (-0.08%) | 11.98 | 11.51 - 13.12 | 1.2768 times |
| Thu 13 March 2025 | 12.06 (1.94%) | 12.08 | 11.43 - 12.81 | 0.9348 times |
| Fri 07 March 2025 | 11.83 (3.14%) | 11.70 | 10.41 - 12.03 | 0.618 times |
| Fri 28 February 2025 | 11.47 (1.96%) | 11.73 | 11.40 - 12.59 | 1.2171 times |
| Fri 21 February 2025 | 11.25 (-10.64%) | 12.34 | 10.82 - 12.34 | 1.6528 times |
| Fri 14 February 2025 | 12.59 (-11.96%) | 14.59 | 12.30 - 14.59 | 0.9253 times |
| Fri 07 February 2025 | 14.30 (6.48%) | 14.50 | 13.29 - 14.50 | 2.4997 times |
Monthly price and charts Hybridfin
Strong monthly Stock price targets for Hybridfin 500262 are 11.29 and 13.23
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 11.706666666667 |
| Monthly Target 4 | 12.81 |
| Monthly Target 5 | 13.65 |
Monthly price and volumes Hybridfin
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 11.98 (6.3%) | 11.27 | 10.60 - 12.54 | 0.116 times |
| Fri 28 March 2025 | 11.27 (-1.74%) | 11.70 | 10.41 - 13.12 | 0.2335 times |
| Fri 28 February 2025 | 11.47 (-14.59%) | 14.50 | 10.82 - 14.59 | 0.3546 times |
| Fri 31 January 2025 | 13.43 (-16.58%) | 16.10 | 12.90 - 16.10 | 0.3776 times |
| Tue 31 December 2024 | 16.10 (30.15%) | 12.37 | 12.10 - 16.90 | 0.7265 times |
| Fri 29 November 2024 | 12.37 (-2.29%) | 13.29 | 12.11 - 15.25 | 0.6281 times |
| Thu 31 October 2024 | 12.66 (5.24%) | 12.63 | 11.80 - 13.46 | 0.9327 times |
| Mon 30 September 2024 | 12.03 (-12.38%) | 14.00 | 11.85 - 14.89 | 1.2056 times |
| Fri 30 August 2024 | 13.73 (13.75%) | 12.67 | 12.04 - 15.79 | 4.2435 times |
| Wed 31 July 2024 | 12.07 (3.78%) | 11.15 | 10.75 - 12.54 | 1.1819 times |
| Fri 28 June 2024 | 11.63 (-5.68%) | 11.75 | 10.57 - 12.80 | 1.4014 times |
Indicator Analysis of Hybridfin
Please login to view indicator analysis. or View indicator analysis of Hybridfin 500262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hybridfin 500262
DMA (daily moving average) of Hybridfin 500262
| DMA period | DMA value |
| 5 day DMA | 11.44 |
| 12 day DMA | 11.63 |
| 20 day DMA | 11.83 |
| 35 day DMA | 11.68 |
| 50 day DMA | 12.25 |
| 100 day DMA | 13.03 |
| 150 day DMA | 13.07 |
| 200 day DMA | 12.88 |
EMA (exponential moving average) of Hybridfin 500262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 11.34 | 11.31 |
| 12 day EMA | 11.59 | 11.52 | 11.54 |
| 20 day EMA | 11.7 | 11.67 | 11.7 |
| 35 day EMA | 12.01 | 12.01 | 12.05 |
| 50 day EMA | 12.26 | 12.27 | 12.31 |
SMA (simple moving average) of Hybridfin 500262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.44 | 11.35 | 11.39 |
| 12 day SMA | 11.63 | 11.64 | 11.66 |
| 20 day SMA | 11.83 | 11.85 | 11.87 |
| 35 day SMA | 11.68 | 11.7 | 11.75 |
| 50 day SMA | 12.25 | 12.29 | 12.32 |
| 100 day SMA | 13.03 | 13.05 | 13.07 |
| 150 day SMA | 13.07 | 13.09 | 13.11 |
| 200 day SMA | 12.88 | 12.88 | 12.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.