Login or Join
HomepageHybridfin 500262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hybridfin 500262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hybridfin
Strong Daily Stock price targets for Hybridfin 500262 are 17.24 and 20.51
| Daily Target 1 | 14.56 |
| Daily Target 2 | 16.65 |
| Daily Target 3 | 17.826666666667 |
| Daily Target 4 | 19.92 |
| Daily Target 5 | 21.1 |
Daily price and volume Hybridfin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.75 (7.33%) | 16.70 | 15.73 - 19.00 | 0.3427 times | Wed 01 April 2026 | 17.47 (0.87%) | 16.20 | 15.60 - 17.89 | 0.229 times | Mon 30 March 2026 | 17.32 (3.34%) | 15.70 | 15.40 - 17.49 | 0.3412 times | Fri 27 March 2026 | 16.76 (3.33%) | 15.00 | 15.00 - 17.83 | 0.6608 times | Wed 25 March 2026 | 16.22 (-1.93%) | 16.95 | 16.22 - 17.90 | 0.3181 times | Tue 24 March 2026 | 16.54 (-0.06%) | 17.90 | 15.17 - 17.90 | 1.0005 times | Mon 23 March 2026 | 16.55 (-2.47%) | 16.97 | 15.30 - 17.26 | 1.1203 times | Fri 20 March 2026 | 16.97 (8.09%) | 17.25 | 15.75 - 17.25 | 3.3718 times | Thu 19 March 2026 | 15.70 (-3.44%) | 16.66 | 15.48 - 16.68 | 0.8437 times | Wed 18 March 2026 | 16.26 (6.83%) | 14.76 | 14.76 - 16.74 | 1.7719 times | Tue 17 March 2026 | 15.22 (-5.52%) | 15.50 | 15.16 - 17.60 | 1.672 times |
Weekly price and charts Hybridfin
Strong weekly Stock price targets for Hybridfin 500262 are 17.08 and 20.68
| Weekly Target 1 | 14.12 |
| Weekly Target 2 | 16.43 |
| Weekly Target 3 | 17.716666666667 |
| Weekly Target 4 | 20.03 |
| Weekly Target 5 | 21.32 |
Weekly price and volumes for Hybridfin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.75 (11.87%) | 15.70 | 15.40 - 19.00 | 0.0578 times | Fri 27 March 2026 | 16.76 (-1.24%) | 16.97 | 15.00 - 17.90 | 0.1961 times | Fri 20 March 2026 | 16.97 (5.8%) | 15.04 | 14.76 - 17.60 | 0.5575 times | Fri 13 March 2026 | 16.04 (-15.04%) | 17.50 | 15.81 - 20.70 | 1.0291 times | Fri 06 March 2026 | 18.88 (-3.87%) | 19.64 | 17.93 - 21.55 | 0.6229 times | Fri 27 February 2026 | 19.64 (5.36%) | 18.64 | 18.64 - 21.80 | 0.2231 times | Fri 20 February 2026 | 18.64 (-7.03%) | 19.84 | 18.10 - 22.00 | 0.1979 times | Fri 13 February 2026 | 20.05 (-4.02%) | 19.40 | 18.81 - 22.50 | 1.0072 times | Fri 06 February 2026 | 20.89 (-9.13%) | 20.70 | 19.39 - 23.25 | 1.5263 times | Fri 30 January 2026 | 22.99 (21.26%) | 20.80 | 20.03 - 24.50 | 4.5822 times | Fri 23 January 2026 | 18.96 (1.83%) | 19.08 | 17.33 - 19.76 | 0.4663 times |
Monthly price and charts Hybridfin
Strong monthly Stock price targets for Hybridfin 500262 are 17.18 and 20.58
| Monthly Target 1 | 14.38 |
| Monthly Target 2 | 16.57 |
| Monthly Target 3 | 17.783333333333 |
| Monthly Target 4 | 19.97 |
| Monthly Target 5 | 21.18 |
Monthly price and volumes Hybridfin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.75 (8.26%) | 16.20 | 15.60 - 19.00 | 0.0025 times | Mon 30 March 2026 | 17.32 (-11.81%) | 19.64 | 14.76 - 21.55 | 0.1696 times | Fri 27 February 2026 | 19.64 (-14.57%) | 20.70 | 18.10 - 23.25 | 0.2064 times | Fri 30 January 2026 | 22.99 (16.41%) | 19.70 | 17.33 - 24.50 | 0.5039 times | Wed 31 December 2025 | 19.75 (-5.18%) | 20.54 | 18.24 - 21.00 | 0.1059 times | Fri 28 November 2025 | 20.83 (-16.65%) | 23.75 | 20.38 - 26.00 | 0.566 times | Fri 31 October 2025 | 24.99 (54.16%) | 16.53 | 15.30 - 33.96 | 7.6844 times | Tue 30 September 2025 | 16.21 (10.35%) | 14.69 | 14.01 - 16.66 | 0.374 times | Fri 29 August 2025 | 14.69 (-4.61%) | 15.35 | 13.71 - 16.55 | 0.2373 times | Thu 31 July 2025 | 15.40 (-18.6%) | 18.55 | 14.90 - 18.55 | 0.15 times | Mon 30 June 2025 | 18.92 (54.45%) | 11.75 | 11.62 - 22.80 | 3.0922 times |
Indicator Analysis of Hybridfin
Please login to view indicator analysis. or View indicator analysis of Hybridfin 500262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hybridfin 500262
DMA (daily moving average) of Hybridfin 500262
| DMA period | DMA value |
| 5 day DMA | 17.3 |
| 12 day DMA | 16.66 |
| 20 day DMA | 17.12 |
| 35 day DMA | 18.32 |
| 50 day DMA | 19.11 |
| 100 day DMA | 19.96 |
| 150 day DMA | 19.28 |
| 200 day DMA | 18.72 |
EMA (exponential moving average) of Hybridfin 500262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.59 | 17.01 | 16.78 |
| 12 day EMA | 17.23 | 16.95 | 16.85 |
| 20 day EMA | 17.44 | 17.3 | 17.28 |
| 35 day EMA | 18.06 | 18.02 | 18.05 |
| 50 day EMA | 18.94 | 18.95 | 19.01 |
SMA (simple moving average) of Hybridfin 500262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.3 | 16.86 | 16.68 |
| 12 day SMA | 16.66 | 16.43 | 16.37 |
| 20 day SMA | 17.12 | 17.17 | 17.28 |
| 35 day SMA | 18.32 | 18.38 | 18.5 |
| 50 day SMA | 19.11 | 19.11 | 19.15 |
| 100 day SMA | 19.96 | 20.03 | 20.13 |
| 150 day SMA | 19.28 | 19.25 | 19.24 |
| 200 day SMA | 18.72 | 18.69 | 18.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.