Login or Join
HomepageHybridfin 500262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hybridfin 500262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hybridfin
Strong Daily Stock price targets for Hybridfin 500262 are 18.91 and 19.29
| Daily Target 1 | 18.59 |
| Daily Target 2 | 18.85 |
| Daily Target 3 | 18.973333333333 |
| Daily Target 4 | 19.23 |
| Daily Target 5 | 19.35 |
Daily price and volume Hybridfin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.10 (-2.05%) | 19.10 | 18.72 - 19.10 | 0.1339 times | Tue 23 December 2025 | 19.50 (3.39%) | 18.84 | 18.84 - 19.70 | 1.5544 times | Mon 22 December 2025 | 18.86 (-4.75%) | 19.00 | 18.86 - 19.00 | 0.4495 times | Fri 19 December 2025 | 19.80 (3.13%) | 18.24 | 18.24 - 19.80 | 0.5073 times | Thu 18 December 2025 | 19.20 (0%) | 18.27 | 18.24 - 19.90 | 3.2314 times | Wed 17 December 2025 | 19.20 (-3.27%) | 18.90 | 18.89 - 20.70 | 0.3157 times | Tue 16 December 2025 | 19.85 (-0.2%) | 18.90 | 18.90 - 19.85 | 0.1127 times | Mon 15 December 2025 | 19.89 (0.71%) | 20.73 | 18.77 - 20.73 | 0.5454 times | Fri 12 December 2025 | 19.75 (3.95%) | 19.00 | 19.00 - 19.78 | 0.4495 times | Thu 11 December 2025 | 19.00 (1.39%) | 19.49 | 19.00 - 19.49 | 2.7001 times | Wed 10 December 2025 | 18.74 (-3.9%) | 19.50 | 18.70 - 20.40 | 1.8828 times |
Weekly price and charts Hybridfin
Strong weekly Stock price targets for Hybridfin 500262 are 18.91 and 19.89
| Weekly Target 1 | 18.19 |
| Weekly Target 2 | 18.65 |
| Weekly Target 3 | 19.173333333333 |
| Weekly Target 4 | 19.63 |
| Weekly Target 5 | 20.15 |
Weekly price and volumes for Hybridfin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.10 (-3.54%) | 19.00 | 18.72 - 19.70 | 0.0472 times | Fri 19 December 2025 | 19.80 (0.25%) | 20.73 | 18.24 - 20.73 | 0.1039 times | Fri 12 December 2025 | 19.75 (-1.45%) | 19.04 | 18.70 - 20.65 | 0.1437 times | Fri 05 December 2025 | 20.04 (-3.79%) | 20.54 | 19.00 - 21.00 | 0.0719 times | Fri 28 November 2025 | 20.83 (-5.28%) | 21.99 | 20.77 - 23.10 | 0.1825 times | Fri 21 November 2025 | 21.99 (-6.47%) | 23.50 | 20.90 - 23.99 | 0.1793 times | Fri 14 November 2025 | 23.51 (6.19%) | 22.99 | 22.09 - 25.19 | 0.8487 times | Fri 07 November 2025 | 22.14 (-11.4%) | 23.75 | 20.38 - 26.00 | 1.3676 times | Fri 31 October 2025 | 24.99 (-26.41%) | 30.66 | 24.99 - 30.66 | 0.1631 times | Thu 23 October 2025 | 33.96 (38.33%) | 23.99 | 22.60 - 33.96 | 6.8922 times | Fri 17 October 2025 | 24.55 (25%) | 18.20 | 17.20 - 24.91 | 11.186 times |
Monthly price and charts Hybridfin
Strong monthly Stock price targets for Hybridfin 500262 are 17.29 and 20.05
| Monthly Target 1 | 16.69 |
| Monthly Target 2 | 17.89 |
| Monthly Target 3 | 19.446666666667 |
| Monthly Target 4 | 20.65 |
| Monthly Target 5 | 22.21 |
Monthly price and volumes Hybridfin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.10 (-8.31%) | 20.54 | 18.24 - 21.00 | 0.0619 times | Fri 28 November 2025 | 20.83 (-16.65%) | 23.75 | 20.38 - 26.00 | 0.4356 times | Fri 31 October 2025 | 24.99 (54.16%) | 16.53 | 15.30 - 33.96 | 5.9403 times | Tue 30 September 2025 | 16.21 (10.35%) | 14.69 | 14.01 - 16.66 | 0.2891 times | Fri 29 August 2025 | 14.69 (-4.61%) | 15.35 | 13.71 - 16.55 | 0.1835 times | Thu 31 July 2025 | 15.40 (-18.6%) | 18.55 | 14.90 - 18.55 | 0.1159 times | Mon 30 June 2025 | 18.92 (54.45%) | 11.75 | 11.62 - 22.80 | 2.3903 times | Fri 30 May 2025 | 12.25 (8.7%) | 12.33 | 9.35 - 13.87 | 0.2636 times | Wed 30 April 2025 | 11.27 (0%) | 11.27 | 10.60 - 12.98 | 0.2151 times | Fri 28 March 2025 | 11.27 (-1.74%) | 11.70 | 10.41 - 13.12 | 0.1046 times | Fri 28 February 2025 | 11.47 (-14.59%) | 14.50 | 10.82 - 14.59 | 0.1588 times |
Indicator Analysis of Hybridfin
Please login to view indicator analysis. or View indicator analysis of Hybridfin 500262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hybridfin 500262
DMA (daily moving average) of Hybridfin 500262
| DMA period | DMA value |
| 5 day DMA | 19.29 |
| 12 day DMA | 19.37 |
| 20 day DMA | 19.74 |
| 35 day DMA | 21.03 |
| 50 day DMA | 22.18 |
| 100 day DMA | 18.75 |
| 150 day DMA | 17.9 |
| 200 day DMA | 16.32 |
EMA (exponential moving average) of Hybridfin 500262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.29 | 19.38 | 19.32 |
| 12 day EMA | 19.54 | 19.62 | 19.64 |
| 20 day EMA | 19.93 | 20.02 | 20.08 |
| 35 day EMA | 20.61 | 20.7 | 20.77 |
| 50 day EMA | 21.43 | 21.53 | 21.61 |
SMA (simple moving average) of Hybridfin 500262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.29 | 19.31 | 19.38 |
| 12 day SMA | 19.37 | 19.43 | 19.48 |
| 20 day SMA | 19.74 | 19.89 | 19.99 |
| 35 day SMA | 21.03 | 21.19 | 21.39 |
| 50 day SMA | 22.18 | 22.19 | 22.13 |
| 100 day SMA | 18.75 | 18.72 | 18.69 |
| 150 day SMA | 17.9 | 17.86 | 17.8 |
| 200 day SMA | 16.32 | 16.28 | 16.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.