Login or Join
HomepageHybridfin 500262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hybridfin 500262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hybridfin
Strong Daily Stock price targets for Hybridfin 500262 are 14.43 and 16.89
| Daily Target 1 | 12.38 |
| Daily Target 2 | 14.02 |
| Daily Target 3 | 14.84 |
| Daily Target 4 | 16.48 |
| Daily Target 5 | 17.3 |
Daily price and volume Hybridfin
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 15.66 (20%) | 13.20 | 13.20 - 15.66 | 7.4598 times |
| Thu 05 June 2025 | 13.05 (2.27%) | 13.00 | 11.62 - 13.65 | 1.3197 times |
| Wed 04 June 2025 | 12.76 (-2%) | 13.02 | 11.75 - 13.23 | 0.0434 times |
| Tue 03 June 2025 | 13.02 (3.25%) | 13.50 | 12.52 - 13.57 | 0.0746 times |
| Mon 02 June 2025 | 12.61 (2.94%) | 11.75 | 11.75 - 13.16 | 0.0948 times |
| Fri 30 May 2025 | 12.25 (-0.24%) | 11.81 | 11.81 - 12.56 | 0.0324 times |
| Thu 29 May 2025 | 12.28 (-0.97%) | 12.30 | 11.20 - 12.90 | 0.1012 times |
| Wed 28 May 2025 | 12.40 (-2.21%) | 13.70 | 12.28 - 13.70 | 0.0195 times |
| Tue 27 May 2025 | 12.68 (1.12%) | 12.54 | 11.97 - 13.64 | 0.3502 times |
| Mon 26 May 2025 | 12.54 (-4.57%) | 13.40 | 12.00 - 13.40 | 0.5044 times |
| Fri 23 May 2025 | 13.14 (4.29%) | 12.00 | 11.35 - 13.59 | 0.4783 times |
Weekly price and charts Hybridfin
Strong weekly Stock price targets for Hybridfin 500262 are 13.64 and 17.68
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 12.97 |
| Weekly Target 3 | 14.313333333333 |
| Weekly Target 4 | 17.01 |
| Weekly Target 5 | 18.35 |
Weekly price and volumes for Hybridfin
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 15.66 (27.84%) | 11.75 | 11.62 - 15.66 | 4.6523 times |
| Fri 30 May 2025 | 12.25 (-6.77%) | 13.40 | 11.20 - 13.70 | 0.5213 times |
| Fri 23 May 2025 | 13.14 (4.2%) | 12.73 | 11.01 - 13.87 | 0.6329 times |
| Fri 16 May 2025 | 12.61 (21.84%) | 9.35 | 9.35 - 13.35 | 0.9811 times |
| Fri 09 May 2025 | 10.35 (-12.44%) | 11.82 | 9.65 - 12.38 | 0.7741 times |
| Fri 02 May 2025 | 11.82 (-1.09%) | 11.81 | 11.22 - 12.49 | 0.3723 times |
| Fri 25 April 2025 | 11.95 (1.19%) | 12.98 | 11.00 - 12.98 | 1.4796 times |
| Thu 17 April 2025 | 11.81 (7.36%) | 11.99 | 11.03 - 12.54 | 0.2279 times |
| Fri 11 April 2025 | 11.00 (-4.76%) | 11.50 | 10.98 - 12.52 | 0.1779 times |
| Fri 04 April 2025 | 11.55 (2.48%) | 11.27 | 10.60 - 11.80 | 0.1805 times |
| Fri 28 March 2025 | 11.27 (-6.47%) | 12.00 | 11.27 - 12.80 | 0.3709 times |
Monthly price and charts Hybridfin
Strong monthly Stock price targets for Hybridfin 500262 are 13.64 and 17.68
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 12.97 |
| Monthly Target 3 | 14.313333333333 |
| Monthly Target 4 | 17.01 |
| Monthly Target 5 | 18.35 |
Monthly price and volumes Hybridfin
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 15.66 (27.84%) | 11.75 | 11.62 - 15.66 | 1.4399 times |
| Fri 30 May 2025 | 12.25 (8.7%) | 12.33 | 9.35 - 13.87 | 0.9115 times |
| Wed 30 April 2025 | 11.27 (0%) | 11.27 | 10.60 - 12.98 | 0.7436 times |
| Fri 28 March 2025 | 11.27 (-1.74%) | 11.70 | 10.41 - 13.12 | 0.3616 times |
| Fri 28 February 2025 | 11.47 (-14.59%) | 14.50 | 10.82 - 14.59 | 0.5491 times |
| Fri 31 January 2025 | 13.43 (-16.58%) | 16.10 | 12.90 - 16.10 | 0.5848 times |
| Tue 31 December 2024 | 16.10 (30.15%) | 12.37 | 12.10 - 16.90 | 1.1251 times |
| Fri 29 November 2024 | 12.37 (-2.29%) | 13.29 | 12.11 - 15.25 | 0.9728 times |
| Thu 31 October 2024 | 12.66 (5.24%) | 12.63 | 11.80 - 13.46 | 1.4444 times |
| Mon 30 September 2024 | 12.03 (-12.38%) | 14.00 | 11.85 - 14.89 | 1.867 times |
| Fri 30 August 2024 | 13.73 (13.75%) | 12.67 | 12.04 - 15.79 | 6.5719 times |
Indicator Analysis of Hybridfin
Please login to view indicator analysis. or View indicator analysis of Hybridfin 500262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hybridfin 500262
DMA (daily moving average) of Hybridfin 500262
| DMA period | DMA value |
| 5 day DMA | 13.42 |
| 12 day DMA | 12.92 |
| 20 day DMA | 12.53 |
| 35 day DMA | 12.02 |
| 50 day DMA | 11.94 |
| 100 day DMA | 12.42 |
| 150 day DMA | 12.82 |
| 200 day DMA | 12.94 |
EMA (exponential moving average) of Hybridfin 500262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.76 | 12.81 | 12.69 |
| 12 day EMA | 13.05 | 12.58 | 12.5 |
| 20 day EMA | 12.69 | 12.38 | 12.31 |
| 35 day EMA | 12.4 | 12.21 | 12.16 |
| 50 day EMA | 12.11 | 11.96 | 11.92 |
SMA (simple moving average) of Hybridfin 500262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.42 | 12.74 | 12.58 |
| 12 day SMA | 12.92 | 12.71 | 12.64 |
| 20 day SMA | 12.53 | 12.27 | 12.15 |
| 35 day SMA | 12.02 | 11.9 | 11.84 |
| 50 day SMA | 11.94 | 11.86 | 11.84 |
| 100 day SMA | 12.42 | 12.42 | 12.45 |
| 150 day SMA | 12.82 | 12.8 | 12.8 |
| 200 day SMA | 12.94 | 12.93 | 12.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.