Login or Join
HomepageHybridfin 500262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hybridfin 500262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hybridfin
Strong Daily Stock price targets for Hybridfin 500262 are 19.05 and 20.86
| Daily Target 1 | 17.79 |
| Daily Target 2 | 18.49 |
| Daily Target 3 | 19.596666666667 |
| Daily Target 4 | 20.3 |
| Daily Target 5 | 21.41 |
Daily price and volume Hybridfin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 19.20 (-3.27%) | 18.90 | 18.89 - 20.70 | 0.3935 times | Tue 16 December 2025 | 19.85 (-0.2%) | 18.90 | 18.90 - 19.85 | 0.1405 times | Mon 15 December 2025 | 19.89 (0.71%) | 20.73 | 18.77 - 20.73 | 0.6798 times | Fri 12 December 2025 | 19.75 (3.95%) | 19.00 | 19.00 - 19.78 | 0.5603 times | Thu 11 December 2025 | 19.00 (1.39%) | 19.49 | 19.00 - 19.49 | 3.3655 times | Wed 10 December 2025 | 18.74 (-3.9%) | 19.50 | 18.70 - 20.40 | 2.3467 times | Tue 09 December 2025 | 19.50 (-1.91%) | 19.75 | 18.89 - 20.65 | 0.0492 times | Mon 08 December 2025 | 19.88 (-0.8%) | 19.04 | 19.04 - 20.00 | 1.7969 times | Fri 05 December 2025 | 20.04 (0.15%) | 20.01 | 20.01 - 20.29 | 0.2108 times | Thu 04 December 2025 | 20.01 (2.35%) | 19.55 | 19.04 - 20.50 | 0.4567 times | Wed 03 December 2025 | 19.55 (-4.63%) | 20.60 | 19.48 - 21.00 | 1.9234 times |
Weekly price and charts Hybridfin
Strong weekly Stock price targets for Hybridfin 500262 are 18.01 and 19.97
| Weekly Target 1 | 17.61 |
| Weekly Target 2 | 18.4 |
| Weekly Target 3 | 19.566666666667 |
| Weekly Target 4 | 20.36 |
| Weekly Target 5 | 21.53 |
Weekly price and volumes for Hybridfin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 19.20 (-2.78%) | 20.73 | 18.77 - 20.73 | 0.0102 times | Fri 12 December 2025 | 19.75 (-1.45%) | 19.04 | 18.70 - 20.65 | 0.0682 times | Fri 05 December 2025 | 20.04 (-3.79%) | 20.54 | 19.00 - 21.00 | 0.0341 times | Fri 28 November 2025 | 20.83 (-5.28%) | 21.99 | 20.77 - 23.10 | 0.0867 times | Fri 21 November 2025 | 21.99 (-6.47%) | 23.50 | 20.90 - 23.99 | 0.0851 times | Fri 14 November 2025 | 23.51 (6.19%) | 22.99 | 22.09 - 25.19 | 0.4031 times | Fri 07 November 2025 | 22.14 (-11.4%) | 23.75 | 20.38 - 26.00 | 0.6495 times | Fri 31 October 2025 | 24.99 (-26.41%) | 30.66 | 24.99 - 30.66 | 0.0775 times | Thu 23 October 2025 | 33.96 (38.33%) | 23.99 | 22.60 - 33.96 | 3.2732 times | Fri 17 October 2025 | 24.55 (25%) | 18.20 | 17.20 - 24.91 | 5.3124 times | Fri 10 October 2025 | 19.64 (25.9%) | 15.75 | 15.55 - 23.34 | 7.9877 times |
Monthly price and charts Hybridfin
Strong monthly Stock price targets for Hybridfin 500262 are 17.8 and 20.1
| Monthly Target 1 | 17.33 |
| Monthly Target 2 | 18.27 |
| Monthly Target 3 | 19.633333333333 |
| Monthly Target 4 | 20.57 |
| Monthly Target 5 | 21.93 |
Monthly price and volumes Hybridfin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 19.20 (-7.83%) | 20.54 | 18.70 - 21.00 | 0.0401 times | Fri 28 November 2025 | 20.83 (-16.65%) | 23.75 | 20.38 - 26.00 | 0.4366 times | Fri 31 October 2025 | 24.99 (54.16%) | 16.53 | 15.30 - 33.96 | 5.9533 times | Tue 30 September 2025 | 16.21 (10.35%) | 14.69 | 14.01 - 16.66 | 0.2897 times | Fri 29 August 2025 | 14.69 (-4.61%) | 15.35 | 13.71 - 16.55 | 0.1839 times | Thu 31 July 2025 | 15.40 (-18.6%) | 18.55 | 14.90 - 18.55 | 0.1162 times | Mon 30 June 2025 | 18.92 (54.45%) | 11.75 | 11.62 - 22.80 | 2.3956 times | Fri 30 May 2025 | 12.25 (8.7%) | 12.33 | 9.35 - 13.87 | 0.2642 times | Wed 30 April 2025 | 11.27 (0%) | 11.27 | 10.60 - 12.98 | 0.2156 times | Fri 28 March 2025 | 11.27 (-1.74%) | 11.70 | 10.41 - 13.12 | 0.1048 times | Fri 28 February 2025 | 11.47 (-14.59%) | 14.50 | 10.82 - 14.59 | 0.1592 times |
Indicator Analysis of Hybridfin
Please login to view indicator analysis. or View indicator analysis of Hybridfin 500262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hybridfin 500262
DMA (daily moving average) of Hybridfin 500262
| DMA period | DMA value |
| 5 day DMA | 19.54 |
| 12 day DMA | 19.66 |
| 20 day DMA | 20.48 |
| 35 day DMA | 22.23 |
| 50 day DMA | 21.91 |
| 100 day DMA | 18.57 |
| 150 day DMA | 17.63 |
| 200 day DMA | 16.14 |
EMA (exponential moving average) of Hybridfin 500262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.53 | 19.7 | 19.62 |
| 12 day EMA | 19.89 | 20.01 | 20.04 |
| 20 day EMA | 20.36 | 20.48 | 20.55 |
| 35 day EMA | 20.68 | 20.77 | 20.82 |
| 50 day EMA | 21.15 | 21.23 | 21.29 |
SMA (simple moving average) of Hybridfin 500262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.54 | 19.45 | 19.38 |
| 12 day SMA | 19.66 | 19.71 | 19.79 |
| 20 day SMA | 20.48 | 20.66 | 20.85 |
| 35 day SMA | 22.23 | 22.66 | 23.01 |
| 50 day SMA | 21.91 | 21.85 | 21.77 |
| 100 day SMA | 18.57 | 18.53 | 18.49 |
| 150 day SMA | 17.63 | 17.57 | 17.51 |
| 200 day SMA | 16.14 | 16.11 | 16.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.