Login or Join
HomepageMafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafatlal Ind 500264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MafatlalInd
Strong Daily Stock price targets for MafatlalInd 500264 are 152.98 and 161.93
| Daily Target 1 | 146.3 |
| Daily Target 2 | 150.7 |
| Daily Target 3 | 155.25 |
| Daily Target 4 | 159.65 |
| Daily Target 5 | 164.2 |
Daily price and volume Mafatlal Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 155.10 (2.82%) | 150.85 | 150.85 - 159.80 | 1.9109 times | Wed 24 December 2025 | 150.85 (-2.36%) | 154.50 | 148.50 - 156.70 | 0.801 times | Tue 23 December 2025 | 154.50 (-0.87%) | 155.15 | 153.10 - 157.80 | 0.5665 times | Mon 22 December 2025 | 155.85 (1.17%) | 155.00 | 154.55 - 157.60 | 0.6106 times | Fri 19 December 2025 | 154.05 (4.69%) | 148.00 | 148.00 - 159.15 | 1.4866 times | Thu 18 December 2025 | 147.15 (-2.19%) | 150.45 | 145.00 - 151.90 | 1.4166 times | Wed 17 December 2025 | 150.45 (-1.96%) | 154.00 | 149.50 - 154.65 | 0.8191 times | Tue 16 December 2025 | 153.45 (-0.87%) | 156.10 | 151.20 - 156.40 | 0.5687 times | Mon 15 December 2025 | 154.80 (-1.28%) | 156.80 | 154.00 - 158.50 | 0.595 times | Fri 12 December 2025 | 156.80 (0.48%) | 157.50 | 155.55 - 162.80 | 1.2251 times | Thu 11 December 2025 | 156.05 (0.45%) | 156.60 | 154.00 - 159.90 | 0.647 times |
Weekly price and charts MafatlalInd
Strong weekly Stock price targets for MafatlalInd 500264 are 151.8 and 163.1
| Weekly Target 1 | 143.17 |
| Weekly Target 2 | 149.13 |
| Weekly Target 3 | 154.46666666667 |
| Weekly Target 4 | 160.43 |
| Weekly Target 5 | 165.77 |
Weekly price and volumes for Mafatlal Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 155.10 (0.68%) | 155.00 | 148.50 - 159.80 | 0.2423 times | Fri 19 December 2025 | 154.05 (-1.75%) | 156.80 | 145.00 - 159.15 | 0.3045 times | Fri 12 December 2025 | 156.80 (-0.48%) | 157.55 | 150.00 - 162.80 | 0.3064 times | Fri 05 December 2025 | 157.55 (-3.61%) | 164.90 | 156.00 - 165.00 | 0.2196 times | Fri 28 November 2025 | 163.45 (-2.27%) | 168.85 | 160.00 - 169.80 | 0.363 times | Fri 21 November 2025 | 167.25 (-6.01%) | 179.50 | 166.25 - 179.50 | 0.2657 times | Fri 14 November 2025 | 177.95 (5.2%) | 172.00 | 168.40 - 179.90 | 0.4452 times | Fri 07 November 2025 | 169.15 (-12.36%) | 193.00 | 165.65 - 193.90 | 1.1278 times | Fri 31 October 2025 | 193.00 (4.02%) | 180.90 | 179.65 - 204.90 | 2.712 times | Thu 23 October 2025 | 185.55 (33.25%) | 139.25 | 139.25 - 204.35 | 4.0136 times | Fri 17 October 2025 | 139.25 (-2.28%) | 140.20 | 137.25 - 144.40 | 0.2272 times |
Monthly price and charts MafatlalInd
Strong monthly Stock price targets for MafatlalInd 500264 are 140.05 and 160.05
| Monthly Target 1 | 135.03 |
| Monthly Target 2 | 145.07 |
| Monthly Target 3 | 155.03333333333 |
| Monthly Target 4 | 165.07 |
| Monthly Target 5 | 175.03 |
Monthly price and volumes Mafatlal Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 155.10 (-5.11%) | 164.90 | 145.00 - 165.00 | 0.4606 times | Fri 28 November 2025 | 163.45 (-15.31%) | 193.00 | 160.00 - 193.90 | 0.9454 times | Fri 31 October 2025 | 193.00 (42.44%) | 135.00 | 133.75 - 204.90 | 3.1295 times | Tue 30 September 2025 | 135.50 (-4.61%) | 144.80 | 135.00 - 149.90 | 0.5056 times | Fri 29 August 2025 | 142.05 (10.67%) | 127.15 | 125.00 - 162.90 | 1.8339 times | Thu 31 July 2025 | 128.35 (0.12%) | 129.25 | 123.55 - 135.90 | 0.6073 times | Mon 30 June 2025 | 128.20 (0.59%) | 128.80 | 123.00 - 131.00 | 0.4137 times | Fri 30 May 2025 | 127.45 (1.63%) | 125.50 | 121.50 - 139.00 | 0.7683 times | Wed 30 April 2025 | 125.40 (3.51%) | 120.90 | 120.90 - 141.15 | 0.4536 times | Fri 28 March 2025 | 121.15 (0.71%) | 124.40 | 111.50 - 134.50 | 0.882 times | Fri 28 February 2025 | 120.30 (-21.5%) | 151.20 | 118.30 - 166.10 | 0.6284 times |
Indicator Analysis of MafatlalInd
Please login to view indicator analysis. or View indicator analysis of MafatlalInd 500264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafatlal Ind 500264
DMA (daily moving average) of Mafatlal Ind 500264
| DMA period | DMA value |
| 5 day DMA | 154.07 |
| 12 day DMA | 153.7 |
| 20 day DMA | 155.63 |
| 35 day DMA | 161.98 |
| 50 day DMA | 164.03 |
| 100 day DMA | 153.4 |
| 150 day DMA | 144.69 |
| 200 day DMA | 140.54 |
EMA (exponential moving average) of Mafatlal Ind 500264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.58 | 152.82 | 153.81 |
| 12 day EMA | 154.37 | 154.24 | 154.86 |
| 20 day EMA | 156.1 | 156.2 | 156.76 |
| 35 day EMA | 158.32 | 158.51 | 158.96 |
| 50 day EMA | 161.31 | 161.56 | 162 |
SMA (simple moving average) of Mafatlal Ind 500264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.07 | 152.48 | 152.4 |
| 12 day SMA | 153.7 | 153.81 | 153.85 |
| 20 day SMA | 155.63 | 155.99 | 156.58 |
| 35 day SMA | 161.98 | 162.6 | 163.76 |
| 50 day SMA | 164.03 | 163.78 | 163.62 |
| 100 day SMA | 153.4 | 153.14 | 152.93 |
| 150 day SMA | 144.69 | 144.52 | 144.39 |
| 200 day SMA | 140.54 | 140.46 | 140.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.