Login or Join
HomepageMafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafatlal Ind 500264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MafatlalInd
Strong Daily Stock price targets for MafatlalInd 500264 are 148.73 and 155.13
| Daily Target 1 | 147.22 |
| Daily Target 2 | 150.23 |
| Daily Target 3 | 153.61666666667 |
| Daily Target 4 | 156.63 |
| Daily Target 5 | 160.02 |
Daily price and volume Mafatlal Ind
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 153.25 (0.89%) | 154.80 | 150.60 - 157.00 | 0.8805 times | Thu 30 January 2025 | 151.90 (-1.36%) | 156.50 | 151.15 - 159.50 | 0.6848 times | Wed 29 January 2025 | 154.00 (1.48%) | 152.85 | 150.10 - 156.00 | 1.7468 times | Tue 28 January 2025 | 151.75 (-1.27%) | 159.90 | 146.50 - 159.90 | 1.1281 times | Mon 27 January 2025 | 153.70 (-4.06%) | 160.35 | 152.00 - 160.35 | 0.6108 times | Fri 24 January 2025 | 160.20 (0.69%) | 161.40 | 158.00 - 163.05 | 0.6794 times | Thu 23 January 2025 | 159.10 (3.04%) | 155.00 | 154.10 - 161.65 | 0.531 times | Wed 22 January 2025 | 154.40 (-1.37%) | 156.60 | 151.00 - 161.50 | 1.1245 times | Tue 21 January 2025 | 156.55 (-2.06%) | 161.50 | 152.00 - 161.50 | 1.2132 times | Mon 20 January 2025 | 159.85 (0.06%) | 160.00 | 157.00 - 163.10 | 1.4009 times | Fri 17 January 2025 | 159.75 (-0.87%) | 162.90 | 157.40 - 162.90 | 1.6322 times |
Weekly price and charts MafatlalInd
Strong weekly Stock price targets for MafatlalInd 500264 are 142.95 and 156.8
| Weekly Target 1 | 139.52 |
| Weekly Target 2 | 146.38 |
| Weekly Target 3 | 153.36666666667 |
| Weekly Target 4 | 160.23 |
| Weekly Target 5 | 167.22 |
Weekly price and volumes for Mafatlal Ind
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 153.25 (-4.34%) | 160.35 | 146.50 - 160.35 | 0.5313 times | Fri 24 January 2025 | 160.20 (0.28%) | 160.00 | 151.00 - 163.10 | 0.5206 times | Fri 17 January 2025 | 159.75 (-6.96%) | 171.00 | 154.00 - 172.90 | 0.7937 times | Fri 10 January 2025 | 171.70 (-10.25%) | 192.00 | 166.65 - 193.90 | 0.4988 times | Fri 03 January 2025 | 191.30 (-2.45%) | 201.80 | 185.55 - 201.80 | 0.5627 times | Fri 27 December 2024 | 196.10 (-0.71%) | 199.00 | 185.00 - 206.65 | 0.8911 times | Fri 20 December 2024 | 197.50 (13.57%) | 176.00 | 176.00 - 210.00 | 4.273 times | Fri 13 December 2024 | 173.90 (7.31%) | 162.75 | 162.75 - 177.00 | 0.6909 times | Fri 06 December 2024 | 162.05 (0.75%) | 164.80 | 158.05 - 168.80 | 0.4165 times | Fri 29 November 2024 | 160.85 (14.61%) | 143.10 | 140.00 - 169.00 | 0.8216 times | Fri 22 November 2024 | 140.35 (-2.5%) | 145.25 | 137.15 - 151.85 | 0.3567 times |
Monthly price and charts MafatlalInd
Strong monthly Stock price targets for MafatlalInd 500264 are 125.13 and 174.63
| Monthly Target 1 | 115.75 |
| Monthly Target 2 | 134.5 |
| Monthly Target 3 | 165.25 |
| Monthly Target 4 | 184 |
| Monthly Target 5 | 214.75 |
Monthly price and volumes Mafatlal Ind
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 153.25 (-19.83%) | 193.00 | 146.50 - 196.00 | 0.6829 times | Tue 31 December 2024 | 191.15 (18.84%) | 164.80 | 158.05 - 210.00 | 1.7109 times | Fri 29 November 2024 | 160.85 (2.35%) | 161.00 | 137.15 - 169.00 | 0.4971 times | Thu 31 October 2024 | 157.15 (-9.16%) | 172.05 | 144.00 - 175.00 | 0.3945 times | Mon 30 September 2024 | 173.00 (-2.09%) | 181.80 | 171.10 - 189.90 | 0.678 times | Fri 30 August 2024 | 176.70 (-15.9%) | 210.75 | 167.50 - 216.50 | 0.8581 times | Wed 31 July 2024 | 210.10 (3.34%) | 209.00 | 175.00 - 215.00 | 1.1323 times | Fri 28 June 2024 | 203.30 (54.6%) | 132.60 | 118.00 - 220.95 | 2.7358 times | Fri 31 May 2024 | 131.50 (-1.98%) | 137.00 | 117.00 - 140.00 | 0.6993 times | Tue 30 April 2024 | 134.15 (18.35%) | 113.55 | 113.55 - 147.00 | 0.6111 times | Thu 28 March 2024 | 113.35 (-18.57%) | 140.10 | 97.20 - 143.50 | 0.8855 times |
Indicator Analysis of MafatlalInd
Please login to view indicator analysis. or View indicator analysis of MafatlalInd 500264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafatlal Ind 500264
DMA (daily moving average) of Mafatlal Ind 500264
| DMA period | DMA value |
| 5 day DMA | 152.92 |
| 12 day DMA | 156.3 |
| 20 day DMA | 162.45 |
| 35 day DMA | 175.47 |
| 50 day DMA | 171 |
| 100 day DMA | 167.93 |
| 150 day DMA | 175.41 |
| 200 day DMA | 166.27 |
EMA (exponential moving average) of Mafatlal Ind 500264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.71 | 153.94 | 154.96 |
| 12 day EMA | 157.49 | 158.26 | 159.42 |
| 20 day EMA | 161.78 | 162.68 | 163.81 |
| 35 day EMA | 163.76 | 164.38 | 165.12 |
| 50 day EMA | 167.12 | 167.69 | 168.33 |
SMA (simple moving average) of Mafatlal Ind 500264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.92 | 154.31 | 155.75 |
| 12 day SMA | 156.3 | 156.84 | 157.99 |
| 20 day SMA | 162.45 | 164.35 | 166.42 |
| 35 day SMA | 175.47 | 175.99 | 176.53 |
| 50 day SMA | 171 | 170.76 | 170.62 |
| 100 day SMA | 167.93 | 168.19 | 168.52 |
| 150 day SMA | 175.41 | 175.8 | 176.1 |
| 200 day SMA | 166.27 | 166.13 | 166 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.