Login or Join
HomepageMafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafatlal Ind 500264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MafatlalInd
Strong Daily Stock price targets for MafatlalInd 500264 are 185.7 and 193.7
| Daily Target 1 | 184.13 |
| Daily Target 2 | 187.27 |
| Daily Target 3 | 192.13333333333 |
| Daily Target 4 | 195.27 |
| Daily Target 5 | 200.13 |
Daily price and volume Mafatlal Ind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 190.40 (0.29%) | 192.95 | 189.00 - 197.00 | 0.7011 times | Thu 25 July 2024 | 189.85 (-0.99%) | 191.75 | 188.40 - 199.00 | 0.7909 times | Wed 24 July 2024 | 191.75 (6.14%) | 184.80 | 182.80 - 198.00 | 2.0708 times | Tue 23 July 2024 | 180.65 (-1.31%) | 187.80 | 175.00 - 189.00 | 1.032 times | Mon 22 July 2024 | 183.05 (-3.81%) | 186.25 | 181.25 - 193.90 | 1.1518 times | Fri 19 July 2024 | 190.30 (-1.58%) | 193.35 | 181.00 - 196.20 | 1.2181 times | Thu 18 July 2024 | 193.35 (-1.63%) | 197.00 | 192.00 - 199.00 | 0.5549 times | Tue 16 July 2024 | 196.55 (-1.26%) | 200.00 | 195.00 - 200.00 | 0.8671 times | Mon 15 July 2024 | 199.05 (-0.23%) | 199.50 | 196.25 - 206.60 | 0.9326 times | Fri 12 July 2024 | 199.50 (-2.52%) | 201.00 | 197.10 - 205.95 | 0.6807 times | Thu 11 July 2024 | 204.65 (-2.01%) | 210.00 | 203.00 - 211.90 | 0.7546 times |
Weekly price and charts MafatlalInd
Strong weekly Stock price targets for MafatlalInd 500264 are 182.7 and 206.7
| Weekly Target 1 | 164.13 |
| Weekly Target 2 | 177.27 |
| Weekly Target 3 | 188.13333333333 |
| Weekly Target 4 | 201.27 |
| Weekly Target 5 | 212.13 |
Weekly price and volumes for Mafatlal Ind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 190.40 (0.05%) | 186.25 | 175.00 - 199.00 | 0.4809 times | Fri 19 July 2024 | 190.30 (-4.61%) | 199.50 | 181.00 - 206.60 | 0.299 times | Fri 12 July 2024 | 199.50 (-0.75%) | 201.50 | 191.15 - 213.80 | 0.7195 times | Fri 05 July 2024 | 201.00 (-1.13%) | 209.00 | 200.00 - 215.00 | 0.6996 times | Fri 28 June 2024 | 203.30 (9.36%) | 187.20 | 178.80 - 220.95 | 1.8699 times | Fri 21 June 2024 | 185.90 (16.08%) | 160.00 | 150.00 - 192.65 | 1.6469 times | Fri 14 June 2024 | 160.15 (16.05%) | 139.90 | 135.00 - 170.00 | 2.4516 times | Fri 07 June 2024 | 138.00 (4.94%) | 132.60 | 118.00 - 143.90 | 0.7306 times | Fri 31 May 2024 | 131.50 (6.13%) | 125.05 | 123.05 - 140.00 | 0.6302 times | Fri 24 May 2024 | 123.90 (-1.2%) | 126.80 | 117.00 - 134.75 | 0.4717 times | Sat 18 May 2024 | 125.40 (-1.72%) | 125.00 | 120.00 - 130.00 | 0.1808 times |
Monthly price and charts MafatlalInd
Strong monthly Stock price targets for MafatlalInd 500264 are 162.7 and 202.7
| Monthly Target 1 | 153.47 |
| Monthly Target 2 | 171.93 |
| Monthly Target 3 | 193.46666666667 |
| Monthly Target 4 | 211.93 |
| Monthly Target 5 | 233.47 |
Monthly price and volumes Mafatlal Ind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 190.40 (-6.35%) | 209.00 | 175.00 - 215.00 | 0.8669 times | Fri 28 June 2024 | 203.30 (54.6%) | 132.60 | 118.00 - 220.95 | 2.6409 times | Fri 31 May 2024 | 131.50 (-1.98%) | 137.00 | 117.00 - 140.00 | 0.6751 times | Tue 30 April 2024 | 134.15 (18.35%) | 113.55 | 113.55 - 147.00 | 0.5899 times | Thu 28 March 2024 | 113.35 (-18.57%) | 140.10 | 97.20 - 143.50 | 0.8548 times | Thu 29 February 2024 | 139.20 (-9.96%) | 154.65 | 135.60 - 160.00 | 1.2899 times | Wed 31 January 2024 | 154.60 (11.54%) | 141.00 | 136.00 - 160.00 | 0.553 times | Fri 29 December 2023 | 138.60 (-2.81%) | 142.75 | 134.05 - 159.30 | 0.4898 times | Thu 30 November 2023 | 142.60 (-10%) | 159.05 | 141.25 - 161.90 | 0.4633 times | Tue 31 October 2023 | 158.45 (12.14%) | 144.20 | 141.85 - 173.00 | 1.5765 times | Fri 29 September 2023 | 141.30 (18.05%) | 122.50 | 119.00 - 162.40 | 2.2216 times |
Indicator Analysis of MafatlalInd
Please login to view indicator analysis. or View indicator analysis of MafatlalInd 500264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafatlal Ind 500264
DMA (daily moving average) of Mafatlal Ind 500264
| DMA period | DMA value |
| 5 day DMA | 187.14 |
| 12 day DMA | 194 |
| 20 day DMA | 198.29 |
| 35 day DMA | 186.87 |
| 50 day DMA | 169.04 |
| 100 day DMA | 147.54 |
| 150 day DMA | 146.4 |
| 200 day DMA | 147.58 |
EMA (exponential moving average) of Mafatlal Ind 500264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.68 | 189.32 | 189.05 |
| 12 day EMA | 192.02 | 192.31 | 192.76 |
| 20 day EMA | 190.93 | 190.99 | 191.11 |
| 35 day EMA | 180.11 | 179.5 | 178.89 |
| 50 day EMA | 167.32 | 166.38 | 165.42 |
SMA (simple moving average) of Mafatlal Ind 500264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.14 | 187.12 | 187.82 |
| 12 day SMA | 194 | 195.5 | 195.91 |
| 20 day SMA | 198.29 | 199.38 | 200.42 |
| 35 day SMA | 186.87 | 185.07 | 183.13 |
| 50 day SMA | 169.04 | 167.76 | 166.49 |
| 100 day SMA | 147.54 | 147.06 | 146.63 |
| 150 day SMA | 146.4 | 146.1 | 145.79 |
| 200 day SMA | 147.58 | 147.44 | 147.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.