Login or Join
HomepageMafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafatlal Ind 500264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MafatlalInd
Strong Daily Stock price targets for MafatlalInd 500264 are 138.03 and 142.33
| Daily Target 1 | 134.7 |
| Daily Target 2 | 137.05 |
| Daily Target 3 | 139 |
| Daily Target 4 | 141.35 |
| Daily Target 5 | 143.3 |
Daily price and volume Mafatlal Ind
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 139.40 (0.69%) | 136.65 | 136.65 - 140.95 | 0.5926 times | Mon 21 April 2025 | 138.45 (1.69%) | 135.05 | 135.05 - 140.80 | 0.938 times | Thu 17 April 2025 | 136.15 (-0.37%) | 135.00 | 135.00 - 138.75 | 0.5897 times | Wed 16 April 2025 | 136.65 (2.02%) | 133.40 | 132.55 - 138.00 | 1.0716 times | Tue 15 April 2025 | 133.95 (1.67%) | 134.75 | 130.35 - 135.00 | 1.1527 times | Fri 11 April 2025 | 131.75 (5.57%) | 128.00 | 125.25 - 133.00 | 0.9201 times | Wed 09 April 2025 | 124.80 (-0.95%) | 125.85 | 123.15 - 126.95 | 0.807 times | Tue 08 April 2025 | 126.00 (-3%) | 122.00 | 122.00 - 129.05 | 1.2354 times | Fri 04 April 2025 | 129.90 (3.88%) | 132.00 | 128.25 - 139.75 | 2.0528 times | Wed 02 April 2025 | 125.05 (1.05%) | 124.45 | 122.50 - 126.90 | 0.64 times | Tue 01 April 2025 | 123.75 (2.15%) | 120.90 | 120.90 - 124.50 | 0.6407 times |
Weekly price and charts MafatlalInd
Strong weekly Stock price targets for MafatlalInd 500264 are 137.23 and 143.13
| Weekly Target 1 | 132.57 |
| Weekly Target 2 | 135.98 |
| Weekly Target 3 | 138.46666666667 |
| Weekly Target 4 | 141.88 |
| Weekly Target 5 | 144.37 |
Weekly price and volumes for Mafatlal Ind
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 139.40 (2.39%) | 135.05 | 135.05 - 140.95 | 0.2952 times | Thu 17 April 2025 | 136.15 (3.34%) | 134.75 | 130.35 - 138.75 | 0.5427 times | Fri 11 April 2025 | 131.75 (1.42%) | 122.00 | 122.00 - 133.00 | 0.5714 times | Fri 04 April 2025 | 129.90 (7.22%) | 120.90 | 120.90 - 139.75 | 0.6429 times | Fri 28 March 2025 | 121.15 (-7.38%) | 133.05 | 118.00 - 134.50 | 1.7389 times | Fri 21 March 2025 | 130.80 (7.7%) | 123.00 | 117.30 - 133.35 | 2.0078 times | Thu 13 March 2025 | 121.45 (-6.79%) | 131.95 | 120.15 - 132.75 | 0.8245 times | Fri 07 March 2025 | 130.30 (8.31%) | 124.40 | 111.50 - 133.30 | 1.4382 times | Fri 28 February 2025 | 120.30 (-12.35%) | 137.05 | 118.30 - 141.00 | 0.8371 times | Fri 21 February 2025 | 137.25 (0.07%) | 134.00 | 131.00 - 145.90 | 1.1013 times | Fri 14 February 2025 | 137.15 (-13.99%) | 158.20 | 135.00 - 160.00 | 0.9815 times |
Monthly price and charts MafatlalInd
Strong monthly Stock price targets for MafatlalInd 500264 are 130.15 and 150.2
| Monthly Target 1 | 113.7 |
| Monthly Target 2 | 126.55 |
| Monthly Target 3 | 133.75 |
| Monthly Target 4 | 146.6 |
| Monthly Target 5 | 153.8 |
Monthly price and volumes Mafatlal Ind
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 139.40 (15.06%) | 120.90 | 120.90 - 140.95 | 0.3849 times | Fri 28 March 2025 | 121.15 (0.71%) | 124.40 | 111.50 - 134.50 | 1.1269 times | Fri 28 February 2025 | 120.30 (-21.5%) | 151.20 | 118.30 - 166.10 | 0.8029 times | Fri 31 January 2025 | 153.25 (-19.83%) | 193.00 | 146.50 - 196.00 | 0.8815 times | Tue 31 December 2024 | 191.15 (18.84%) | 164.80 | 158.05 - 210.00 | 2.2084 times | Fri 29 November 2024 | 160.85 (2.35%) | 161.00 | 137.15 - 169.00 | 0.6417 times | Thu 31 October 2024 | 157.15 (-9.16%) | 172.05 | 144.00 - 175.00 | 0.5093 times | Mon 30 September 2024 | 173.00 (-2.09%) | 181.80 | 171.10 - 189.90 | 0.8751 times | Fri 30 August 2024 | 176.70 (-15.9%) | 210.75 | 167.50 - 216.50 | 1.1076 times | Wed 31 July 2024 | 210.10 (3.34%) | 209.00 | 175.00 - 215.00 | 1.4616 times | Fri 28 June 2024 | 203.30 (54.6%) | 132.60 | 118.00 - 220.95 | 3.5315 times |
Indicator Analysis of MafatlalInd
Please login to view indicator analysis. or View indicator analysis of MafatlalInd 500264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafatlal Ind 500264
DMA (daily moving average) of Mafatlal Ind 500264
| DMA period | DMA value |
| 5 day DMA | 136.92 |
| 12 day DMA | 130.58 |
| 20 day DMA | 128.64 |
| 35 day DMA | 127.94 |
| 50 day DMA | 134.03 |
| 100 day DMA | 152.32 |
| 150 day DMA | 157.02 |
| 200 day DMA | 165.58 |
EMA (exponential moving average) of Mafatlal Ind 500264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.54 | 135.11 | 133.44 |
| 12 day EMA | 132.71 | 131.49 | 130.22 |
| 20 day EMA | 131.25 | 130.39 | 129.54 |
| 35 day EMA | 133.35 | 132.99 | 132.67 |
| 50 day EMA | 136.1 | 135.97 | 135.87 |
SMA (simple moving average) of Mafatlal Ind 500264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.92 | 135.39 | 132.66 |
| 12 day SMA | 130.58 | 129.05 | 128.13 |
| 20 day SMA | 128.64 | 127.74 | 127.05 |
| 35 day SMA | 127.94 | 128.02 | 127.91 |
| 50 day SMA | 134.03 | 134.32 | 134.59 |
| 100 day SMA | 152.32 | 152.39 | 152.45 |
| 150 day SMA | 157.02 | 157.25 | 157.51 |
| 200 day SMA | 165.58 | 165.82 | 166.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.