MafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafatlal Ind 500264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MafatlalInd

Strong Daily Stock price targets for MafatlalInd 500264 are 147.98 and 156.43

Daily Target 1146.18
Daily Target 2149.77
Daily Target 3154.63333333333
Daily Target 4158.22
Daily Target 5163.08

Daily price and volume Mafatlal Ind

Date Closing Open Range Volume
Tue 12 November 2024 153.35 (-2.11%) 159.50 151.05 - 159.50 1.3492 times
Mon 11 November 2024 156.65 (-1.51%) 159.00 152.50 - 160.10 1.2245 times
Fri 08 November 2024 159.05 (-0.16%) 159.30 158.00 - 161.20 0.8738 times
Thu 07 November 2024 159.30 (-0.75%) 160.50 157.70 - 161.50 0.7384 times
Wed 06 November 2024 160.50 (0.38%) 162.00 159.05 - 162.50 0.765 times
Tue 05 November 2024 159.90 (0.72%) 158.75 158.05 - 164.50 1.0955 times
Mon 04 November 2024 158.75 (-2.76%) 161.25 156.50 - 161.25 1.2626 times
Fri 01 November 2024 163.25 (3.88%) 161.00 160.00 - 164.75 0.5473 times
Thu 31 October 2024 157.15 (2.18%) 157.65 155.00 - 160.30 0.9667 times
Wed 30 October 2024 153.80 (1.48%) 152.40 150.45 - 156.00 1.1769 times
Tue 29 October 2024 151.55 (-2.32%) 155.20 144.00 - 158.60 2.6205 times

 Daily chart MafatlalInd

Weekly price and charts MafatlalInd

Strong weekly Stock price targets for MafatlalInd 500264 are 147.68 and 156.73

Weekly Target 1145.78
Weekly Target 2149.57
Weekly Target 3154.83333333333
Weekly Target 4158.62
Weekly Target 5163.88

Weekly price and volumes for Mafatlal Ind

Date Closing Open Range Volume
Tue 12 November 2024 153.35 (-3.58%) 159.00 151.05 - 160.10 0.3927 times
Fri 08 November 2024 159.05 (-2.57%) 161.25 156.50 - 164.50 0.7225 times
Fri 01 November 2024 163.25 (4.21%) 164.00 144.00 - 164.75 1.0941 times
Fri 25 October 2024 156.65 (-4.07%) 162.10 151.50 - 168.50 1.1377 times
Fri 18 October 2024 163.30 (-4.03%) 170.20 160.15 - 173.95 0.6199 times
Fri 11 October 2024 170.15 (2.01%) 164.15 151.05 - 173.90 0.9432 times
Thu 03 October 2024 166.80 (-5.33%) 172.35 162.20 - 175.75 0.6001 times
Fri 27 September 2024 176.20 (-0.09%) 177.05 172.00 - 180.10 1.0019 times
Fri 20 September 2024 176.35 (-2.38%) 186.70 173.60 - 189.80 2.1585 times
Fri 13 September 2024 180.65 (0.64%) 182.95 175.40 - 186.50 1.3295 times
Fri 06 September 2024 179.50 (1.58%) 181.80 173.10 - 189.90 2.492 times

 weekly chart MafatlalInd

Monthly price and charts MafatlalInd

Strong monthly Stock price targets for MafatlalInd 500264 are 145.35 and 159.05

Monthly Target 1142.68
Monthly Target 2148.02
Monthly Target 3156.38333333333
Monthly Target 4161.72
Monthly Target 5170.08

Monthly price and volumes Mafatlal Ind

Date Closing Open Range Volume
Tue 12 November 2024 153.35 (-2.42%) 161.00 151.05 - 164.75 0.1205 times
Thu 31 October 2024 157.15 (-9.16%) 172.05 144.00 - 175.00 0.4177 times
Mon 30 September 2024 173.00 (-2.09%) 181.80 171.10 - 189.90 0.7178 times
Fri 30 August 2024 176.70 (-15.9%) 210.75 167.50 - 216.50 0.9085 times
Wed 31 July 2024 210.10 (3.34%) 209.00 175.00 - 215.00 1.1989 times
Fri 28 June 2024 203.30 (54.6%) 132.60 118.00 - 220.95 2.8967 times
Fri 31 May 2024 131.50 (-1.98%) 137.00 117.00 - 140.00 0.7405 times
Tue 30 April 2024 134.15 (18.35%) 113.55 113.55 - 147.00 0.647 times
Thu 28 March 2024 113.35 (-18.57%) 140.10 97.20 - 143.50 0.9376 times
Thu 29 February 2024 139.20 (-9.96%) 154.65 135.60 - 160.00 1.4148 times
Wed 31 January 2024 154.60 (11.54%) 141.00 136.00 - 160.00 0.6066 times

 monthly chart MafatlalInd

DMA SMA EMA moving averages of Mafatlal Ind 500264

DMA (daily moving average) of Mafatlal Ind 500264

DMA period DMA value
5 day DMA 157.77
12 day DMA 157.37
20 day DMA 158.81
35 day DMA 163.63
50 day DMA 168.17
100 day DMA 179.99
150 day DMA 164.12
200 day DMA 157.19

EMA (exponential moving average) of Mafatlal Ind 500264

EMA period EMA current EMA prev EMA prev2
5 day EMA156.73158.42159.3
12 day EMA158.16159.04159.47
20 day EMA159.87160.56160.97
35 day EMA163.77164.38164.84
50 day EMA168.17168.77169.26

SMA (simple moving average) of Mafatlal Ind 500264

SMA period SMA current SMA prev SMA prev2
5 day SMA157.77159.08159.5
12 day SMA157.37157.64158.45
20 day SMA158.81159.51160.08
35 day SMA163.63164.29164.82
50 day SMA168.17168.64169.1
100 day SMA179.99180.12180.09
150 day SMA164.12163.99163.81
200 day SMA157.19157.12157.04
Back to top | Use Dark Theme