Login or Join
HomepageMafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafatlal Ind 500264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MafatlalInd
Strong Daily Stock price targets for MafatlalInd 500264 are 132.93 and 137.73
| Daily Target 1 | 132 |
| Daily Target 2 | 133.85 |
| Daily Target 3 | 136.8 |
| Daily Target 4 | 138.65 |
| Daily Target 5 | 141.6 |
Daily price and volume Mafatlal Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 135.70 (-2.79%) | 139.75 | 134.95 - 139.75 | 0.8101 times | Thu 12 February 2026 | 139.60 (1.09%) | 138.95 | 136.35 - 140.50 | 0.5304 times | Wed 11 February 2026 | 138.10 (0.58%) | 137.30 | 137.10 - 139.00 | 0.339 times | Tue 10 February 2026 | 137.30 (-2.03%) | 140.00 | 136.25 - 140.00 | 1.5683 times | Mon 09 February 2026 | 140.15 (1.41%) | 142.10 | 138.00 - 145.00 | 0.7528 times | Fri 06 February 2026 | 138.20 (-2.19%) | 140.55 | 136.25 - 141.90 | 0.5551 times | Thu 05 February 2026 | 141.30 (-0.14%) | 140.15 | 140.15 - 144.20 | 0.3551 times | Wed 04 February 2026 | 141.50 (-2.45%) | 146.00 | 140.15 - 146.75 | 0.9225 times | Tue 03 February 2026 | 145.05 (11.32%) | 145.00 | 140.00 - 150.00 | 3.1747 times | Mon 02 February 2026 | 130.30 (-2.8%) | 135.00 | 129.10 - 139.00 | 0.992 times | Sun 01 February 2026 | 134.05 (-0.74%) | 130.60 | 130.25 - 137.95 | 2.0893 times |
Weekly price and charts MafatlalInd
Strong weekly Stock price targets for MafatlalInd 500264 are 130.3 and 140.35
| Weekly Target 1 | 128.5 |
| Weekly Target 2 | 132.1 |
| Weekly Target 3 | 138.55 |
| Weekly Target 4 | 142.15 |
| Weekly Target 5 | 148.6 |
Weekly price and volumes for Mafatlal Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 135.70 (-1.81%) | 142.10 | 134.95 - 145.00 | 0.9863 times | Fri 06 February 2026 | 138.20 (2.33%) | 130.60 | 129.10 - 150.00 | 1.9942 times | Fri 30 January 2026 | 135.05 (-1.82%) | 137.80 | 130.50 - 148.50 | 0.9616 times | Fri 23 January 2026 | 137.55 (-0.61%) | 137.25 | 134.55 - 141.80 | 0.8137 times | Fri 16 January 2026 | 138.40 (-1.39%) | 142.40 | 137.00 - 144.00 | 0.768 times | Fri 09 January 2026 | 140.35 (-8.51%) | 154.00 | 139.00 - 154.00 | 0.907 times | Fri 02 January 2026 | 153.40 (-1.1%) | 153.50 | 151.00 - 158.60 | 0.8031 times | Fri 26 December 2025 | 155.10 (0.68%) | 155.00 | 148.50 - 159.80 | 0.7857 times | Fri 19 December 2025 | 154.05 (-1.75%) | 156.80 | 145.00 - 159.15 | 0.9871 times | Fri 12 December 2025 | 156.80 (-0.48%) | 157.55 | 150.00 - 162.80 | 0.9933 times | Fri 05 December 2025 | 157.55 (-3.61%) | 164.90 | 156.00 - 165.00 | 0.7119 times |
Monthly price and charts MafatlalInd
Strong monthly Stock price targets for MafatlalInd 500264 are 132.4 and 153.3
| Monthly Target 1 | 117.37 |
| Monthly Target 2 | 126.53 |
| Monthly Target 3 | 138.26666666667 |
| Monthly Target 4 | 147.43 |
| Monthly Target 5 | 159.17 |
Monthly price and volumes Mafatlal Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 135.70 (0.48%) | 130.60 | 129.10 - 150.00 | 0.409 times | Fri 30 January 2026 | 135.05 (-12.19%) | 155.00 | 130.50 - 155.40 | 0.5155 times | Wed 31 December 2025 | 153.80 (-5.9%) | 164.90 | 145.00 - 165.00 | 0.5455 times | Fri 28 November 2025 | 163.45 (-15.31%) | 193.00 | 160.00 - 193.90 | 1.009 times | Fri 31 October 2025 | 193.00 (42.44%) | 135.00 | 133.75 - 204.90 | 3.2427 times | Tue 30 September 2025 | 135.50 (-4.61%) | 144.80 | 135.00 - 149.90 | 0.5239 times | Fri 29 August 2025 | 142.05 (10.67%) | 127.15 | 125.00 - 162.90 | 1.9003 times | Thu 31 July 2025 | 128.35 (0.12%) | 129.25 | 123.55 - 135.90 | 0.6293 times | Mon 30 June 2025 | 128.20 (0.59%) | 128.80 | 123.00 - 131.00 | 0.4287 times | Fri 30 May 2025 | 127.45 (1.63%) | 125.50 | 121.50 - 139.00 | 0.7961 times | Wed 30 April 2025 | 125.40 (3.51%) | 120.90 | 120.90 - 141.15 | 0.47 times |
Indicator Analysis of MafatlalInd
Please login to view indicator analysis. or View indicator analysis of MafatlalInd 500264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafatlal Ind 500264
DMA (daily moving average) of Mafatlal Ind 500264
| DMA period | DMA value |
| 5 day DMA | 138.17 |
| 12 day DMA | 138.03 |
| 20 day DMA | 138.65 |
| 35 day DMA | 142.65 |
| 50 day DMA | 146.1 |
| 100 day DMA | 153.21 |
| 150 day DMA | 148.39 |
| 200 day DMA | 143.24 |
EMA (exponential moving average) of Mafatlal Ind 500264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.87 | 138.96 | 138.64 |
| 12 day EMA | 138.65 | 139.19 | 139.12 |
| 20 day EMA | 139.81 | 140.24 | 140.31 |
| 35 day EMA | 143.07 | 143.5 | 143.73 |
| 50 day EMA | 146.58 | 147.02 | 147.32 |
SMA (simple moving average) of Mafatlal Ind 500264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.17 | 138.67 | 139.01 |
| 12 day SMA | 138.03 | 138.91 | 139.28 |
| 20 day SMA | 138.65 | 138.79 | 138.7 |
| 35 day SMA | 142.65 | 143.08 | 143.51 |
| 50 day SMA | 146.1 | 146.59 | 147.04 |
| 100 day SMA | 153.21 | 153.28 | 153.31 |
| 150 day SMA | 148.39 | 148.33 | 148.24 |
| 200 day SMA | 143.24 | 143.2 | 143.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.