MafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafatlal Ind 500264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MafatlalInd
Strong Daily Stock price targets for MafatlalInd 500264 are 147.98 and 156.43
Daily Target 1 | 146.18 |
Daily Target 2 | 149.77 |
Daily Target 3 | 154.63333333333 |
Daily Target 4 | 158.22 |
Daily Target 5 | 163.08 |
Daily price and volume Mafatlal Ind
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 153.35 (-2.11%) | 159.50 | 151.05 - 159.50 | 1.3492 times | Mon 11 November 2024 | 156.65 (-1.51%) | 159.00 | 152.50 - 160.10 | 1.2245 times | Fri 08 November 2024 | 159.05 (-0.16%) | 159.30 | 158.00 - 161.20 | 0.8738 times | Thu 07 November 2024 | 159.30 (-0.75%) | 160.50 | 157.70 - 161.50 | 0.7384 times | Wed 06 November 2024 | 160.50 (0.38%) | 162.00 | 159.05 - 162.50 | 0.765 times | Tue 05 November 2024 | 159.90 (0.72%) | 158.75 | 158.05 - 164.50 | 1.0955 times | Mon 04 November 2024 | 158.75 (-2.76%) | 161.25 | 156.50 - 161.25 | 1.2626 times | Fri 01 November 2024 | 163.25 (3.88%) | 161.00 | 160.00 - 164.75 | 0.5473 times | Thu 31 October 2024 | 157.15 (2.18%) | 157.65 | 155.00 - 160.30 | 0.9667 times | Wed 30 October 2024 | 153.80 (1.48%) | 152.40 | 150.45 - 156.00 | 1.1769 times | Tue 29 October 2024 | 151.55 (-2.32%) | 155.20 | 144.00 - 158.60 | 2.6205 times |
Weekly price and charts MafatlalInd
Strong weekly Stock price targets for MafatlalInd 500264 are 147.68 and 156.73
Weekly Target 1 | 145.78 |
Weekly Target 2 | 149.57 |
Weekly Target 3 | 154.83333333333 |
Weekly Target 4 | 158.62 |
Weekly Target 5 | 163.88 |
Weekly price and volumes for Mafatlal Ind
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 153.35 (-3.58%) | 159.00 | 151.05 - 160.10 | 0.3927 times | Fri 08 November 2024 | 159.05 (-2.57%) | 161.25 | 156.50 - 164.50 | 0.7225 times | Fri 01 November 2024 | 163.25 (4.21%) | 164.00 | 144.00 - 164.75 | 1.0941 times | Fri 25 October 2024 | 156.65 (-4.07%) | 162.10 | 151.50 - 168.50 | 1.1377 times | Fri 18 October 2024 | 163.30 (-4.03%) | 170.20 | 160.15 - 173.95 | 0.6199 times | Fri 11 October 2024 | 170.15 (2.01%) | 164.15 | 151.05 - 173.90 | 0.9432 times | Thu 03 October 2024 | 166.80 (-5.33%) | 172.35 | 162.20 - 175.75 | 0.6001 times | Fri 27 September 2024 | 176.20 (-0.09%) | 177.05 | 172.00 - 180.10 | 1.0019 times | Fri 20 September 2024 | 176.35 (-2.38%) | 186.70 | 173.60 - 189.80 | 2.1585 times | Fri 13 September 2024 | 180.65 (0.64%) | 182.95 | 175.40 - 186.50 | 1.3295 times | Fri 06 September 2024 | 179.50 (1.58%) | 181.80 | 173.10 - 189.90 | 2.492 times |
Monthly price and charts MafatlalInd
Strong monthly Stock price targets for MafatlalInd 500264 are 145.35 and 159.05
Monthly Target 1 | 142.68 |
Monthly Target 2 | 148.02 |
Monthly Target 3 | 156.38333333333 |
Monthly Target 4 | 161.72 |
Monthly Target 5 | 170.08 |
Monthly price and volumes Mafatlal Ind
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 153.35 (-2.42%) | 161.00 | 151.05 - 164.75 | 0.1205 times | Thu 31 October 2024 | 157.15 (-9.16%) | 172.05 | 144.00 - 175.00 | 0.4177 times | Mon 30 September 2024 | 173.00 (-2.09%) | 181.80 | 171.10 - 189.90 | 0.7178 times | Fri 30 August 2024 | 176.70 (-15.9%) | 210.75 | 167.50 - 216.50 | 0.9085 times | Wed 31 July 2024 | 210.10 (3.34%) | 209.00 | 175.00 - 215.00 | 1.1989 times | Fri 28 June 2024 | 203.30 (54.6%) | 132.60 | 118.00 - 220.95 | 2.8967 times | Fri 31 May 2024 | 131.50 (-1.98%) | 137.00 | 117.00 - 140.00 | 0.7405 times | Tue 30 April 2024 | 134.15 (18.35%) | 113.55 | 113.55 - 147.00 | 0.647 times | Thu 28 March 2024 | 113.35 (-18.57%) | 140.10 | 97.20 - 143.50 | 0.9376 times | Thu 29 February 2024 | 139.20 (-9.96%) | 154.65 | 135.60 - 160.00 | 1.4148 times | Wed 31 January 2024 | 154.60 (11.54%) | 141.00 | 136.00 - 160.00 | 0.6066 times |
Indicator Analysis of MafatlalInd
Please login to view indicator analysis. or View indicator analysis of MafatlalInd 500264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafatlal Ind 500264
DMA (daily moving average) of Mafatlal Ind 500264
DMA period | DMA value |
5 day DMA | 157.77 |
12 day DMA | 157.37 |
20 day DMA | 158.81 |
35 day DMA | 163.63 |
50 day DMA | 168.17 |
100 day DMA | 179.99 |
150 day DMA | 164.12 |
200 day DMA | 157.19 |
EMA (exponential moving average) of Mafatlal Ind 500264
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 156.73 | 158.42 | 159.3 |
12 day EMA | 158.16 | 159.04 | 159.47 |
20 day EMA | 159.87 | 160.56 | 160.97 |
35 day EMA | 163.77 | 164.38 | 164.84 |
50 day EMA | 168.17 | 168.77 | 169.26 |
SMA (simple moving average) of Mafatlal Ind 500264
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 157.77 | 159.08 | 159.5 |
12 day SMA | 157.37 | 157.64 | 158.45 |
20 day SMA | 158.81 | 159.51 | 160.08 |
35 day SMA | 163.63 | 164.29 | 164.82 |
50 day SMA | 168.17 | 168.64 | 169.1 |
100 day SMA | 179.99 | 180.12 | 180.09 |
150 day SMA | 164.12 | 163.99 | 163.81 |
200 day SMA | 157.19 | 157.12 | 157.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.