MafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafatlal Ind 500264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MafatlalInd

Strong Daily Stock price targets for MafatlalInd 500264 are 175.43 and 189.28

Daily Target 1171.93
Daily Target 2178.92
Daily Target 3185.78333333333
Daily Target 4192.77
Daily Target 5199.63

Daily price and volume Mafatlal Ind

Date Closing Open Range Volume
Fri 21 June 2024 185.90 (0.98%) 187.20 178.80 - 192.65 1.0645 times
Thu 20 June 2024 184.10 (10.47%) 167.90 167.90 - 185.00 1.6711 times
Wed 19 June 2024 166.65 (8.46%) 154.15 150.00 - 169.65 0.828 times
Tue 18 June 2024 153.65 (-4.06%) 160.00 153.00 - 161.95 0.319 times
Fri 14 June 2024 160.15 (0%) 160.75 159.00 - 164.00 0.3278 times
Thu 13 June 2024 160.15 (0.22%) 160.75 159.00 - 164.00 0.3278 times
Wed 12 June 2024 159.80 (-0.81%) 163.70 155.10 - 169.50 0.979 times
Tue 11 June 2024 161.10 (0.53%) 164.40 159.00 - 170.00 1.4113 times
Mon 10 June 2024 160.25 (16.12%) 139.90 135.00 - 164.70 2.7339 times
Fri 07 June 2024 138.00 (-0.25%) 141.00 137.00 - 143.90 0.3375 times
Thu 06 June 2024 138.35 (8.55%) 129.95 129.80 - 141.00 0.4211 times

 Daily chart MafatlalInd

Weekly price and charts MafatlalInd

Strong weekly Stock price targets for MafatlalInd 500264 are 167.95 and 210.6

Weekly Target 1133.53
Weekly Target 2159.72
Weekly Target 3176.18333333333
Weekly Target 4202.37
Weekly Target 5218.83

Weekly price and volumes for Mafatlal Ind

Date Closing Open Range Volume
Fri 21 June 2024 185.90 (16.08%) 160.00 150.00 - 192.65 2.2202 times
Fri 14 June 2024 160.15 (16.05%) 139.90 135.00 - 170.00 3.305 times
Fri 07 June 2024 138.00 (4.94%) 132.60 118.00 - 143.90 0.985 times
Fri 31 May 2024 131.50 (6.13%) 125.05 123.05 - 140.00 0.8496 times
Fri 24 May 2024 123.90 (-1.2%) 126.80 117.00 - 134.75 0.6358 times
Sat 18 May 2024 125.40 (-1.72%) 125.00 120.00 - 130.00 0.2438 times
Fri 10 May 2024 127.60 (-4.63%) 135.00 122.30 - 137.00 0.4803 times
Fri 03 May 2024 133.80 (7.9%) 123.00 122.15 - 147.00 0.6921 times
Fri 26 April 2024 124.00 (-0.84%) 125.00 120.60 - 129.90 0.3397 times
Fri 19 April 2024 125.05 (0.52%) 117.40 113.60 - 126.50 0.2484 times
Fri 12 April 2024 124.40 (-6.61%) 134.00 120.55 - 134.50 0.171 times

 weekly chart MafatlalInd

Monthly price and charts MafatlalInd

Strong monthly Stock price targets for MafatlalInd 500264 are 151.95 and 226.6

Monthly Target 190.87
Monthly Target 2138.38
Monthly Target 3165.51666666667
Monthly Target 4213.03
Monthly Target 5240.17

Monthly price and volumes Mafatlal Ind

Date Closing Open Range Volume
Fri 21 June 2024 185.90 (41.37%) 132.60 118.00 - 192.65 1.793 times
Fri 31 May 2024 131.50 (-1.98%) 137.00 117.00 - 140.00 0.6358 times
Tue 30 April 2024 134.15 (18.35%) 113.55 113.55 - 147.00 0.5556 times
Thu 28 March 2024 113.35 (-18.57%) 140.10 97.20 - 143.50 0.8051 times
Thu 29 February 2024 139.20 (-9.96%) 154.65 135.60 - 160.00 1.2149 times
Wed 31 January 2024 154.60 (11.54%) 141.00 136.00 - 160.00 0.5208 times
Fri 29 December 2023 138.60 (-2.81%) 142.75 134.05 - 159.30 0.4613 times
Thu 30 November 2023 142.60 (-10%) 159.05 141.25 - 161.90 0.4364 times
Tue 31 October 2023 158.45 (12.14%) 144.20 141.85 - 173.00 1.4848 times
Fri 29 September 2023 141.30 (18.05%) 122.50 119.00 - 162.40 2.0924 times
Thu 31 August 2023 119.69 (71.97%) 68.65 68.01 - 120.31 2.4717 times

 monthly chart MafatlalInd

DMA SMA EMA moving averages of Mafatlal Ind 500264

DMA (daily moving average) of Mafatlal Ind 500264

DMA period DMA value
5 day DMA 170.09
12 day DMA 157.96
20 day DMA 146.96
35 day DMA 138.06
50 day DMA 134.53
100 day DMA 135.32
150 day DMA 137.77
200 day DMA 141.05

EMA (exponential moving average) of Mafatlal Ind 500264

EMA period EMA current EMA prev EMA prev2
5 day EMA173.71167.61159.36
12 day EMA160.96156.43151.4
20 day EMA152.49148.97145.27
35 day EMA144.42141.98139.5
50 day EMA137.89135.93133.96

SMA (simple moving average) of Mafatlal Ind 500264

SMA period SMA current SMA prev SMA prev2
5 day SMA170.09164.94160.08
12 day SMA157.96152.63148.77
20 day SMA146.96143.96140.68
35 day SMA138.06136.62135.19
50 day SMA134.53133.41132.4
100 day SMA135.32134.85134.39
150 day SMA137.77137.51137.26
200 day SMA141.05140.67140.27
Back to top | Use Dark Theme