Login or Join
HomepageMafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafatlal Ind 500264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MafatlalInd
Strong Daily Stock price targets for MafatlalInd 500264 are 145.58 and 153.78
| Daily Target 1 | 143.82 |
| Daily Target 2 | 147.33 |
| Daily Target 3 | 152.01666666667 |
| Daily Target 4 | 155.53 |
| Daily Target 5 | 160.22 |
Daily price and volume Mafatlal Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 150.85 (-2.36%) | 154.50 | 148.50 - 156.70 | 0.9169 times | Tue 23 December 2025 | 154.50 (-0.87%) | 155.15 | 153.10 - 157.80 | 0.6484 times | Mon 22 December 2025 | 155.85 (1.17%) | 155.00 | 154.55 - 157.60 | 0.6989 times | Fri 19 December 2025 | 154.05 (4.69%) | 148.00 | 148.00 - 159.15 | 1.7017 times | Thu 18 December 2025 | 147.15 (-2.19%) | 150.45 | 145.00 - 151.90 | 1.6216 times | Wed 17 December 2025 | 150.45 (-1.96%) | 154.00 | 149.50 - 154.65 | 0.9376 times | Tue 16 December 2025 | 153.45 (-0.87%) | 156.10 | 151.20 - 156.40 | 0.6509 times | Mon 15 December 2025 | 154.80 (-1.28%) | 156.80 | 154.00 - 158.50 | 0.681 times | Fri 12 December 2025 | 156.80 (0.48%) | 157.50 | 155.55 - 162.80 | 1.4023 times | Thu 11 December 2025 | 156.05 (0.45%) | 156.60 | 154.00 - 159.90 | 0.7406 times | Wed 10 December 2025 | 155.35 (-0.7%) | 156.00 | 153.05 - 159.40 | 0.7295 times |
Weekly price and charts MafatlalInd
Strong weekly Stock price targets for MafatlalInd 500264 are 145.03 and 154.33
| Weekly Target 1 | 143.08 |
| Weekly Target 2 | 146.97 |
| Weekly Target 3 | 152.38333333333 |
| Weekly Target 4 | 156.27 |
| Weekly Target 5 | 161.68 |
Weekly price and volumes for Mafatlal Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 150.85 (-2.08%) | 155.00 | 148.50 - 157.80 | 0.1247 times | Fri 19 December 2025 | 154.05 (-1.75%) | 156.80 | 145.00 - 159.15 | 0.3081 times | Fri 12 December 2025 | 156.80 (-0.48%) | 157.55 | 150.00 - 162.80 | 0.31 times | Fri 05 December 2025 | 157.55 (-3.61%) | 164.90 | 156.00 - 165.00 | 0.2222 times | Fri 28 November 2025 | 163.45 (-2.27%) | 168.85 | 160.00 - 169.80 | 0.3674 times | Fri 21 November 2025 | 167.25 (-6.01%) | 179.50 | 166.25 - 179.50 | 0.2689 times | Fri 14 November 2025 | 177.95 (5.2%) | 172.00 | 168.40 - 179.90 | 0.4505 times | Fri 07 November 2025 | 169.15 (-12.36%) | 193.00 | 165.65 - 193.90 | 1.1414 times | Fri 31 October 2025 | 193.00 (4.02%) | 180.90 | 179.65 - 204.90 | 2.7447 times | Thu 23 October 2025 | 185.55 (33.25%) | 139.25 | 139.25 - 204.35 | 4.062 times | Fri 17 October 2025 | 139.25 (-2.28%) | 140.20 | 137.25 - 144.40 | 0.23 times |
Monthly price and charts MafatlalInd
Strong monthly Stock price targets for MafatlalInd 500264 are 137.93 and 157.93
| Monthly Target 1 | 133.62 |
| Monthly Target 2 | 142.23 |
| Monthly Target 3 | 153.61666666667 |
| Monthly Target 4 | 162.23 |
| Monthly Target 5 | 173.62 |
Monthly price and volumes Mafatlal Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 150.85 (-7.71%) | 164.90 | 145.00 - 165.00 | 0.4116 times | Fri 28 November 2025 | 163.45 (-15.31%) | 193.00 | 160.00 - 193.90 | 0.9503 times | Fri 31 October 2025 | 193.00 (42.44%) | 135.00 | 133.75 - 204.90 | 3.1456 times | Tue 30 September 2025 | 135.50 (-4.61%) | 144.80 | 135.00 - 149.90 | 0.5082 times | Fri 29 August 2025 | 142.05 (10.67%) | 127.15 | 125.00 - 162.90 | 1.8433 times | Thu 31 July 2025 | 128.35 (0.12%) | 129.25 | 123.55 - 135.90 | 0.6105 times | Mon 30 June 2025 | 128.20 (0.59%) | 128.80 | 123.00 - 131.00 | 0.4158 times | Fri 30 May 2025 | 127.45 (1.63%) | 125.50 | 121.50 - 139.00 | 0.7723 times | Wed 30 April 2025 | 125.40 (3.51%) | 120.90 | 120.90 - 141.15 | 0.456 times | Fri 28 March 2025 | 121.15 (0.71%) | 124.40 | 111.50 - 134.50 | 0.8865 times | Fri 28 February 2025 | 120.30 (-21.5%) | 151.20 | 118.30 - 166.10 | 0.6316 times |
Indicator Analysis of MafatlalInd
Please login to view indicator analysis. or View indicator analysis of MafatlalInd 500264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafatlal Ind 500264
DMA (daily moving average) of Mafatlal Ind 500264
| DMA period | DMA value |
| 5 day DMA | 152.48 |
| 12 day DMA | 153.81 |
| 20 day DMA | 155.99 |
| 35 day DMA | 162.6 |
| 50 day DMA | 163.78 |
| 100 day DMA | 153.14 |
| 150 day DMA | 144.52 |
| 200 day DMA | 140.46 |
EMA (exponential moving average) of Mafatlal Ind 500264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.82 | 153.81 | 153.47 |
| 12 day EMA | 154.24 | 154.86 | 154.92 |
| 20 day EMA | 156.18 | 156.74 | 156.98 |
| 35 day EMA | 158.24 | 158.68 | 158.93 |
| 50 day EMA | 160.94 | 161.35 | 161.63 |
SMA (simple moving average) of Mafatlal Ind 500264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.48 | 152.4 | 152.19 |
| 12 day SMA | 153.81 | 153.85 | 154.1 |
| 20 day SMA | 155.99 | 156.58 | 156.94 |
| 35 day SMA | 162.6 | 163.76 | 164.86 |
| 50 day SMA | 163.78 | 163.62 | 163.41 |
| 100 day SMA | 153.14 | 152.93 | 152.67 |
| 150 day SMA | 144.52 | 144.39 | 144.22 |
| 200 day SMA | 140.46 | 140.39 | 140.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.