Login or Join
HomepageMafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafatlal Ind 500264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MafatlalInd
Strong Daily Stock price targets for MafatlalInd 500264 are 151.45 and 156.15
| Daily Target 1 | 150.43 |
| Daily Target 2 | 152.47 |
| Daily Target 3 | 155.13333333333 |
| Daily Target 4 | 157.17 |
| Daily Target 5 | 159.83 |
Daily price and volume Mafatlal Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 154.50 (-0.87%) | 155.15 | 153.10 - 157.80 | 0.6608 times | Mon 22 December 2025 | 155.85 (1.17%) | 155.00 | 154.55 - 157.60 | 0.7123 times | Fri 19 December 2025 | 154.05 (4.69%) | 148.00 | 148.00 - 159.15 | 1.7342 times | Thu 18 December 2025 | 147.15 (-2.19%) | 150.45 | 145.00 - 151.90 | 1.6526 times | Wed 17 December 2025 | 150.45 (-1.96%) | 154.00 | 149.50 - 154.65 | 0.9555 times | Tue 16 December 2025 | 153.45 (-0.87%) | 156.10 | 151.20 - 156.40 | 0.6634 times | Mon 15 December 2025 | 154.80 (-1.28%) | 156.80 | 154.00 - 158.50 | 0.694 times | Fri 12 December 2025 | 156.80 (0.48%) | 157.50 | 155.55 - 162.80 | 1.4291 times | Thu 11 December 2025 | 156.05 (0.45%) | 156.60 | 154.00 - 159.90 | 0.7547 times | Wed 10 December 2025 | 155.35 (-0.7%) | 156.00 | 153.05 - 159.40 | 0.7434 times | Tue 09 December 2025 | 156.45 (3.4%) | 152.50 | 150.10 - 158.80 | 1.3482 times |
Weekly price and charts MafatlalInd
Strong weekly Stock price targets for MafatlalInd 500264 are 151.45 and 156.15
| Weekly Target 1 | 150.43 |
| Weekly Target 2 | 152.47 |
| Weekly Target 3 | 155.13333333333 |
| Weekly Target 4 | 157.17 |
| Weekly Target 5 | 159.83 |
Weekly price and volumes for Mafatlal Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 154.50 (0.29%) | 155.00 | 153.10 - 157.80 | 0.0746 times | Fri 19 December 2025 | 154.05 (-1.75%) | 156.80 | 145.00 - 159.15 | 0.3097 times | Fri 12 December 2025 | 156.80 (-0.48%) | 157.55 | 150.00 - 162.80 | 0.3116 times | Fri 05 December 2025 | 157.55 (-3.61%) | 164.90 | 156.00 - 165.00 | 0.2233 times | Fri 28 November 2025 | 163.45 (-2.27%) | 168.85 | 160.00 - 169.80 | 0.3692 times | Fri 21 November 2025 | 167.25 (-6.01%) | 179.50 | 166.25 - 179.50 | 0.2703 times | Fri 14 November 2025 | 177.95 (5.2%) | 172.00 | 168.40 - 179.90 | 0.4528 times | Fri 07 November 2025 | 169.15 (-12.36%) | 193.00 | 165.65 - 193.90 | 1.1472 times | Fri 31 October 2025 | 193.00 (4.02%) | 180.90 | 179.65 - 204.90 | 2.7586 times | Thu 23 October 2025 | 185.55 (33.25%) | 139.25 | 139.25 - 204.35 | 4.0826 times | Fri 17 October 2025 | 139.25 (-2.28%) | 140.20 | 137.25 - 144.40 | 0.2312 times |
Monthly price and charts MafatlalInd
Strong monthly Stock price targets for MafatlalInd 500264 are 139.75 and 159.75
| Monthly Target 1 | 134.83 |
| Monthly Target 2 | 144.67 |
| Monthly Target 3 | 154.83333333333 |
| Monthly Target 4 | 164.67 |
| Monthly Target 5 | 174.83 |
Monthly price and volumes Mafatlal Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 154.50 (-5.48%) | 164.90 | 145.00 - 165.00 | 0.3909 times | Fri 28 November 2025 | 163.45 (-15.31%) | 193.00 | 160.00 - 193.90 | 0.9523 times | Fri 31 October 2025 | 193.00 (42.44%) | 135.00 | 133.75 - 204.90 | 3.1524 times | Tue 30 September 2025 | 135.50 (-4.61%) | 144.80 | 135.00 - 149.90 | 0.5093 times | Fri 29 August 2025 | 142.05 (10.67%) | 127.15 | 125.00 - 162.90 | 1.8473 times | Thu 31 July 2025 | 128.35 (0.12%) | 129.25 | 123.55 - 135.90 | 0.6118 times | Mon 30 June 2025 | 128.20 (0.59%) | 128.80 | 123.00 - 131.00 | 0.4167 times | Fri 30 May 2025 | 127.45 (1.63%) | 125.50 | 121.50 - 139.00 | 0.7739 times | Wed 30 April 2025 | 125.40 (3.51%) | 120.90 | 120.90 - 141.15 | 0.4569 times | Fri 28 March 2025 | 121.15 (0.71%) | 124.40 | 111.50 - 134.50 | 0.8884 times | Fri 28 February 2025 | 120.30 (-21.5%) | 151.20 | 118.30 - 166.10 | 0.633 times |
Indicator Analysis of MafatlalInd
Please login to view indicator analysis. or View indicator analysis of MafatlalInd 500264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafatlal Ind 500264
DMA (daily moving average) of Mafatlal Ind 500264
| DMA period | DMA value |
| 5 day DMA | 152.4 |
| 12 day DMA | 153.85 |
| 20 day DMA | 156.58 |
| 35 day DMA | 163.76 |
| 50 day DMA | 163.62 |
| 100 day DMA | 152.93 |
| 150 day DMA | 144.39 |
| 200 day DMA | 140.39 |
EMA (exponential moving average) of Mafatlal Ind 500264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.81 | 153.47 | 152.28 |
| 12 day EMA | 154.86 | 154.92 | 154.75 |
| 20 day EMA | 156.77 | 157.01 | 157.13 |
| 35 day EMA | 158.42 | 158.65 | 158.81 |
| 50 day EMA | 160.74 | 160.99 | 161.2 |
SMA (simple moving average) of Mafatlal Ind 500264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.4 | 152.19 | 151.98 |
| 12 day SMA | 153.85 | 154.1 | 154.27 |
| 20 day SMA | 156.58 | 156.94 | 157.46 |
| 35 day SMA | 163.76 | 164.86 | 165.85 |
| 50 day SMA | 163.62 | 163.41 | 163.17 |
| 100 day SMA | 152.93 | 152.67 | 152.44 |
| 150 day SMA | 144.39 | 144.22 | 144.05 |
| 200 day SMA | 140.39 | 140.33 | 140.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.