Login or Join
HomepageMafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafatlal Ind 500264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MafatlalInd
Strong Daily Stock price targets for MafatlalInd 500264 are 147.4 and 152.55
| Daily Target 1 | 146.38 |
| Daily Target 2 | 148.42 |
| Daily Target 3 | 151.53333333333 |
| Daily Target 4 | 153.57 |
| Daily Target 5 | 156.68 |
Daily price and volume Mafatlal Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 150.45 (-1.96%) | 154.00 | 149.50 - 154.65 | 1.0345 times | Tue 16 December 2025 | 153.45 (-0.87%) | 156.10 | 151.20 - 156.40 | 0.7182 times | Mon 15 December 2025 | 154.80 (-1.28%) | 156.80 | 154.00 - 158.50 | 0.7515 times | Fri 12 December 2025 | 156.80 (0.48%) | 157.50 | 155.55 - 162.80 | 1.5473 times | Thu 11 December 2025 | 156.05 (0.45%) | 156.60 | 154.00 - 159.90 | 0.8171 times | Wed 10 December 2025 | 155.35 (-0.7%) | 156.00 | 153.05 - 159.40 | 0.8049 times | Tue 09 December 2025 | 156.45 (3.4%) | 152.50 | 150.10 - 158.80 | 1.4597 times | Mon 08 December 2025 | 151.30 (-3.97%) | 157.55 | 150.00 - 159.80 | 1.5805 times | Fri 05 December 2025 | 157.55 (-0.16%) | 157.80 | 156.00 - 160.75 | 0.7107 times | Thu 04 December 2025 | 157.80 (-1.53%) | 160.25 | 157.00 - 162.75 | 0.5755 times | Wed 03 December 2025 | 160.25 (-1.05%) | 161.95 | 159.20 - 163.85 | 0.563 times |
Weekly price and charts MafatlalInd
Strong weekly Stock price targets for MafatlalInd 500264 are 145.48 and 154.48
| Weekly Target 1 | 143.82 |
| Weekly Target 2 | 147.13 |
| Weekly Target 3 | 152.81666666667 |
| Weekly Target 4 | 156.13 |
| Weekly Target 5 | 161.82 |
Weekly price and volumes for Mafatlal Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 150.45 (-4.05%) | 156.80 | 149.50 - 158.50 | 0.126 times | Fri 12 December 2025 | 156.80 (-0.48%) | 157.55 | 150.00 - 162.80 | 0.3125 times | Fri 05 December 2025 | 157.55 (-3.61%) | 164.90 | 156.00 - 165.00 | 0.2239 times | Fri 28 November 2025 | 163.45 (-2.27%) | 168.85 | 160.00 - 169.80 | 0.3703 times | Fri 21 November 2025 | 167.25 (-6.01%) | 179.50 | 166.25 - 179.50 | 0.271 times | Fri 14 November 2025 | 177.95 (5.2%) | 172.00 | 168.40 - 179.90 | 0.4541 times | Fri 07 November 2025 | 169.15 (-12.36%) | 193.00 | 165.65 - 193.90 | 1.1504 times | Fri 31 October 2025 | 193.00 (4.02%) | 180.90 | 179.65 - 204.90 | 2.7662 times | Thu 23 October 2025 | 185.55 (33.25%) | 139.25 | 139.25 - 204.35 | 4.0938 times | Fri 17 October 2025 | 139.25 (-2.28%) | 140.20 | 137.25 - 144.40 | 0.2318 times | Fri 10 October 2025 | 142.50 (1.06%) | 143.00 | 140.00 - 145.60 | 0.2684 times |
Monthly price and charts MafatlalInd
Strong monthly Stock price targets for MafatlalInd 500264 are 142.23 and 157.73
| Monthly Target 1 | 139.48 |
| Monthly Target 2 | 144.97 |
| Monthly Target 3 | 154.98333333333 |
| Monthly Target 4 | 160.47 |
| Monthly Target 5 | 170.48 |
Monthly price and volumes Mafatlal Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 150.45 (-7.95%) | 164.90 | 149.50 - 165.00 | 0.284 times | Fri 28 November 2025 | 163.45 (-15.31%) | 193.00 | 160.00 - 193.90 | 0.9629 times | Fri 31 October 2025 | 193.00 (42.44%) | 135.00 | 133.75 - 204.90 | 3.1874 times | Tue 30 September 2025 | 135.50 (-4.61%) | 144.80 | 135.00 - 149.90 | 0.5149 times | Fri 29 August 2025 | 142.05 (10.67%) | 127.15 | 125.00 - 162.90 | 1.8678 times | Thu 31 July 2025 | 128.35 (0.12%) | 129.25 | 123.55 - 135.90 | 0.6186 times | Mon 30 June 2025 | 128.20 (0.59%) | 128.80 | 123.00 - 131.00 | 0.4214 times | Fri 30 May 2025 | 127.45 (1.63%) | 125.50 | 121.50 - 139.00 | 0.7825 times | Wed 30 April 2025 | 125.40 (3.51%) | 120.90 | 120.90 - 141.15 | 0.462 times | Fri 28 March 2025 | 121.15 (0.71%) | 124.40 | 111.50 - 134.50 | 0.8983 times | Fri 28 February 2025 | 120.30 (-21.5%) | 151.20 | 118.30 - 166.10 | 0.64 times |
Indicator Analysis of MafatlalInd
Please login to view indicator analysis. or View indicator analysis of MafatlalInd 500264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafatlal Ind 500264
DMA (daily moving average) of Mafatlal Ind 500264
| DMA period | DMA value |
| 5 day DMA | 154.31 |
| 12 day DMA | 156.02 |
| 20 day DMA | 159.26 |
| 35 day DMA | 168.36 |
| 50 day DMA | 162.8 |
| 100 day DMA | 152.01 |
| 150 day DMA | 143.86 |
| 200 day DMA | 140.09 |
EMA (exponential moving average) of Mafatlal Ind 500264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.52 | 155.05 | 155.85 |
| 12 day EMA | 156.29 | 157.35 | 158.06 |
| 20 day EMA | 158.72 | 159.59 | 160.24 |
| 35 day EMA | 158.9 | 159.4 | 159.75 |
| 50 day EMA | 159.91 | 160.3 | 160.58 |
SMA (simple moving average) of Mafatlal Ind 500264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.31 | 155.29 | 155.89 |
| 12 day SMA | 156.02 | 156.76 | 157.6 |
| 20 day SMA | 159.26 | 160.33 | 161.36 |
| 35 day SMA | 168.36 | 169.57 | 170.49 |
| 50 day SMA | 162.8 | 162.55 | 162.19 |
| 100 day SMA | 152.01 | 151.77 | 151.49 |
| 150 day SMA | 143.86 | 143.69 | 143.5 |
| 200 day SMA | 140.09 | 140.05 | 140 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.