Login or Join
HomepageMafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafatlal Ind 500264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MafatlalInd
Strong Daily Stock price targets for MafatlalInd 500264 are 127.2 and 130.1
| Daily Target 1 | 126.53 |
| Daily Target 2 | 127.87 |
| Daily Target 3 | 129.43333333333 |
| Daily Target 4 | 130.77 |
| Daily Target 5 | 132.33 |
Daily price and volume Mafatlal Ind
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 129.20 (0%) | 129.70 | 128.10 - 131.00 | 0.967 times |
| Thu 05 June 2025 | 129.20 (2.3%) | 127.60 | 126.35 - 130.00 | 1.0324 times |
| Wed 04 June 2025 | 126.30 (0.16%) | 126.20 | 125.10 - 126.80 | 0.3712 times |
| Tue 03 June 2025 | 126.10 (-0.08%) | 126.20 | 125.00 - 127.55 | 0.7603 times |
| Mon 02 June 2025 | 126.20 (-0.98%) | 128.80 | 126.00 - 128.80 | 1.3032 times |
| Fri 30 May 2025 | 127.45 (-1.24%) | 129.00 | 126.80 - 129.55 | 0.7501 times |
| Thu 29 May 2025 | 129.05 (-0.92%) | 129.00 | 125.00 - 130.00 | 1.3761 times |
| Wed 28 May 2025 | 130.25 (1.09%) | 129.45 | 128.20 - 131.00 | 1.6219 times |
| Tue 27 May 2025 | 128.85 (1.42%) | 126.50 | 126.20 - 129.30 | 0.9717 times |
| Mon 26 May 2025 | 127.05 (0.47%) | 126.50 | 125.25 - 128.00 | 0.846 times |
| Fri 23 May 2025 | 126.45 (-1.82%) | 127.10 | 126.10 - 129.85 | 2.0236 times |
Weekly price and charts MafatlalInd
Strong weekly Stock price targets for MafatlalInd 500264 are 127.1 and 133.1
| Weekly Target 1 | 122.4 |
| Weekly Target 2 | 125.8 |
| Weekly Target 3 | 128.4 |
| Weekly Target 4 | 131.8 |
| Weekly Target 5 | 134.4 |
Weekly price and volumes for Mafatlal Ind
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 129.20 (1.37%) | 128.80 | 125.00 - 131.00 | 0.805 times |
| Fri 30 May 2025 | 127.45 (0.79%) | 126.50 | 125.00 - 131.00 | 1.0104 times |
| Fri 23 May 2025 | 126.45 (-2.92%) | 132.80 | 126.10 - 134.45 | 1.5242 times |
| Fri 16 May 2025 | 130.25 (4.24%) | 131.50 | 127.00 - 139.00 | 2.0426 times |
| Fri 09 May 2025 | 124.95 (-0.48%) | 125.50 | 121.50 - 132.00 | 1.0596 times |
| Fri 02 May 2025 | 125.55 (-2.9%) | 131.80 | 124.30 - 133.35 | 0.6267 times |
| Fri 25 April 2025 | 129.30 (-5.03%) | 135.05 | 129.00 - 141.15 | 0.9909 times |
| Thu 17 April 2025 | 136.15 (3.34%) | 134.75 | 130.35 - 138.75 | 0.5994 times |
| Fri 11 April 2025 | 131.75 (1.42%) | 122.00 | 122.00 - 133.00 | 0.6311 times |
| Fri 04 April 2025 | 129.90 (7.22%) | 120.90 | 120.90 - 139.75 | 0.7101 times |
| Fri 28 March 2025 | 121.15 (-7.38%) | 133.05 | 118.00 - 134.50 | 1.9205 times |
Monthly price and charts MafatlalInd
Strong monthly Stock price targets for MafatlalInd 500264 are 127.1 and 133.1
| Monthly Target 1 | 122.4 |
| Monthly Target 2 | 125.8 |
| Monthly Target 3 | 128.4 |
| Monthly Target 4 | 131.8 |
| Monthly Target 5 | 134.4 |
Monthly price and volumes Mafatlal Ind
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 129.20 (1.37%) | 128.80 | 125.00 - 131.00 | 0.1563 times |
| Fri 30 May 2025 | 127.45 (1.63%) | 125.50 | 121.50 - 139.00 | 1.1227 times |
| Wed 30 April 2025 | 125.40 (3.51%) | 120.90 | 120.90 - 141.15 | 0.6629 times |
| Fri 28 March 2025 | 121.15 (0.71%) | 124.40 | 111.50 - 134.50 | 1.2888 times |
| Fri 28 February 2025 | 120.30 (-21.5%) | 151.20 | 118.30 - 166.10 | 0.9183 times |
| Fri 31 January 2025 | 153.25 (-19.83%) | 193.00 | 146.50 - 196.00 | 1.0082 times |
| Tue 31 December 2024 | 191.15 (18.84%) | 164.80 | 158.05 - 210.00 | 2.5257 times |
| Fri 29 November 2024 | 160.85 (2.35%) | 161.00 | 137.15 - 169.00 | 0.7339 times |
| Thu 31 October 2024 | 157.15 (-9.16%) | 172.05 | 144.00 - 175.00 | 0.5824 times |
| Mon 30 September 2024 | 173.00 (-2.09%) | 181.80 | 171.10 - 189.90 | 1.0008 times |
| Fri 30 August 2024 | 176.70 (-15.9%) | 210.75 | 167.50 - 216.50 | 1.2668 times |
Indicator Analysis of MafatlalInd
Please login to view indicator analysis. or View indicator analysis of MafatlalInd 500264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafatlal Ind 500264
DMA (daily moving average) of Mafatlal Ind 500264
| DMA period | DMA value |
| 5 day DMA | 127.4 |
| 12 day DMA | 127.91 |
| 20 day DMA | 129.17 |
| 35 day DMA | 129.82 |
| 50 day DMA | 128.94 |
| 100 day DMA | 138.3 |
| 150 day DMA | 147.94 |
| 200 day DMA | 154.77 |
EMA (exponential moving average) of Mafatlal Ind 500264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.17 | 127.65 | 126.87 |
| 12 day EMA | 128.13 | 127.94 | 127.71 |
| 20 day EMA | 128.35 | 128.26 | 128.16 |
| 35 day EMA | 128.42 | 128.37 | 128.32 |
| 50 day EMA | 128.27 | 128.23 | 128.19 |
SMA (simple moving average) of Mafatlal Ind 500264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.4 | 127.05 | 127.02 |
| 12 day SMA | 127.91 | 127.75 | 127.65 |
| 20 day SMA | 129.17 | 128.96 | 128.71 |
| 35 day SMA | 129.82 | 129.95 | 130.02 |
| 50 day SMA | 128.94 | 128.73 | 128.57 |
| 100 day SMA | 138.3 | 138.94 | 139.58 |
| 150 day SMA | 147.94 | 148.15 | 148.37 |
| 200 day SMA | 154.77 | 155.07 | 155.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.