Login or Join
HomepageMahSeamless 500265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Seamless 500265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahSeamless
Strong Daily Stock price targets for MahSeamless 500265 are 604.6 and 625.6
| Daily Target 1 | 589.05 |
| Daily Target 2 | 599.15 |
| Daily Target 3 | 610.05 |
| Daily Target 4 | 620.15 |
| Daily Target 5 | 631.05 |
Daily price and volume Mah Seamless
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 609.25 (-1.23%) | 606.05 | 599.95 - 620.95 | 0.5947 times | Thu 13 February 2025 | 616.85 (-0.34%) | 615.05 | 608.75 - 623.10 | 0.6092 times | Wed 12 February 2025 | 618.95 (0.72%) | 617.95 | 597.30 - 625.50 | 1.1201 times | Tue 11 February 2025 | 614.50 (-0.93%) | 613.45 | 600.55 - 622.75 | 0.5438 times | Mon 10 February 2025 | 620.25 (-2.47%) | 635.05 | 618.00 - 637.10 | 0.4599 times | Fri 07 February 2025 | 635.95 (-2.77%) | 653.00 | 632.35 - 657.95 | 1.6133 times | Thu 06 February 2025 | 654.10 (5.47%) | 632.60 | 620.00 - 660.00 | 2.1004 times | Wed 05 February 2025 | 620.20 (-0.48%) | 615.05 | 614.90 - 636.00 | 1.9907 times | Tue 04 February 2025 | 623.20 (1.66%) | 616.00 | 613.80 - 629.45 | 0.5668 times | Mon 03 February 2025 | 613.05 (-1.02%) | 604.50 | 599.00 - 621.05 | 0.401 times | Fri 31 January 2025 | 619.35 (0.28%) | 610.15 | 610.15 - 624.40 | 0.433 times |
Weekly price and charts MahSeamless
Strong weekly Stock price targets for MahSeamless 500265 are 583.38 and 623.18
| Weekly Target 1 | 574.75 |
| Weekly Target 2 | 592 |
| Weekly Target 3 | 614.55 |
| Weekly Target 4 | 631.8 |
| Weekly Target 5 | 654.35 |
Weekly price and volumes for Mah Seamless
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 609.25 (-4.2%) | 635.05 | 597.30 - 637.10 | 0.3913 times | Fri 07 February 2025 | 635.95 (2.68%) | 604.50 | 599.00 - 660.00 | 0.7846 times | Fri 31 January 2025 | 619.35 (-4.63%) | 647.20 | 575.70 - 647.20 | 0.9619 times | Fri 24 January 2025 | 649.40 (0.98%) | 634.05 | 614.55 - 674.90 | 0.3349 times | Fri 17 January 2025 | 643.10 (-2.86%) | 650.05 | 624.05 - 662.00 | 0.5681 times | Fri 10 January 2025 | 662.05 (-11.19%) | 754.95 | 659.00 - 755.00 | 0.6423 times | Fri 03 January 2025 | 745.50 (7.26%) | 704.95 | 686.05 - 768.90 | 1.2668 times | Fri 27 December 2024 | 695.05 (-2.21%) | 714.50 | 692.00 - 729.95 | 0.667 times | Fri 20 December 2024 | 710.75 (-9.58%) | 794.70 | 700.10 - 794.70 | 1.7598 times | Fri 13 December 2024 | 786.05 (2.38%) | 765.00 | 745.35 - 814.00 | 2.6233 times | Fri 06 December 2024 | 767.75 (19.37%) | 642.25 | 636.40 - 779.00 | 5.9948 times |
Monthly price and charts MahSeamless
Strong monthly Stock price targets for MahSeamless 500265 are 603.28 and 665.98
| Monthly Target 1 | 559.48 |
| Monthly Target 2 | 584.37 |
| Monthly Target 3 | 622.18333333333 |
| Monthly Target 4 | 647.07 |
| Monthly Target 5 | 684.88 |
Monthly price and volumes Mah Seamless
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 609.25 (-1.63%) | 604.50 | 597.30 - 660.00 | 0.2022 times | Fri 31 January 2025 | 619.35 (-11.65%) | 700.90 | 575.70 - 768.90 | 0.6184 times | Tue 31 December 2024 | 701.00 (8.99%) | 642.25 | 636.40 - 814.00 | 1.9294 times | Fri 29 November 2024 | 643.15 (3.04%) | 633.40 | 597.15 - 663.95 | 0.3708 times | Thu 31 October 2024 | 624.20 (-2.73%) | 645.00 | 562.65 - 655.00 | 0.6664 times | Mon 30 September 2024 | 641.75 (-4.52%) | 683.65 | 627.25 - 694.45 | 0.5209 times | Fri 30 August 2024 | 672.10 (3.29%) | 650.00 | 569.00 - 702.95 | 1.5633 times | Wed 31 July 2024 | 650.70 (-0.56%) | 665.00 | 613.00 - 675.15 | 1.1654 times | Fri 28 June 2024 | 654.35 (-0.15%) | 675.00 | 602.00 - 708.00 | 0.7247 times | Fri 31 May 2024 | 655.35 (-27.66%) | 904.95 | 651.45 - 904.95 | 2.2383 times | Tue 30 April 2024 | 905.95 (7.09%) | 862.90 | 804.80 - 964.35 | 0.3364 times |
Indicator Analysis of MahSeamless
Please login to view indicator analysis. or View indicator analysis of MahSeamless 500265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Seamless 500265
DMA (daily moving average) of Mah Seamless 500265
| DMA period | DMA value |
| 5 day DMA | 615.96 |
| 12 day DMA | 621.94 |
| 20 day DMA | 625.54 |
| 35 day DMA | 653.81 |
| 50 day DMA | 681.46 |
| 100 day DMA | 654.02 |
| 150 day DMA | 650.84 |
| 200 day DMA | 668.73 |
EMA (exponential moving average) of Mah Seamless 500265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.73 | 620.47 | 622.28 |
| 12 day EMA | 622.68 | 625.12 | 626.62 |
| 20 day EMA | 631.35 | 633.67 | 635.44 |
| 35 day EMA | 651.8 | 654.3 | 656.5 |
| 50 day EMA | 674.13 | 676.78 | 679.22 |
SMA (simple moving average) of Mah Seamless 500265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.96 | 621.3 | 628.75 |
| 12 day SMA | 621.94 | 622.97 | 622.09 |
| 20 day SMA | 625.54 | 627.24 | 629.04 |
| 35 day SMA | 653.81 | 656.26 | 658.79 |
| 50 day SMA | 681.46 | 684.1 | 685.09 |
| 100 day SMA | 654.02 | 654.31 | 654.56 |
| 150 day SMA | 650.84 | 651.08 | 651.24 |
| 200 day SMA | 668.73 | 670.17 | 671.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.