Login or Join
HomepageMahSeamless 500265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Seamless 500265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahSeamless
Strong Daily Stock price targets for MahSeamless 500265 are 666.63 and 674.68
| Daily Target 1 | 664.58 |
| Daily Target 2 | 668.67 |
| Daily Target 3 | 672.63333333333 |
| Daily Target 4 | 676.72 |
| Daily Target 5 | 680.68 |
Daily price and volume Mah Seamless
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 672.75 (0.28%) | 676.60 | 668.55 - 676.60 | 0.2731 times |
| Thu 05 June 2025 | 670.90 (0.06%) | 671.00 | 668.05 - 679.20 | 0.6556 times |
| Wed 04 June 2025 | 670.50 (-1.03%) | 678.95 | 668.90 - 681.25 | 0.4356 times |
| Tue 03 June 2025 | 677.45 (-3.37%) | 699.75 | 673.25 - 703.25 | 0.4869 times |
| Mon 02 June 2025 | 701.10 (1.16%) | 695.85 | 690.95 - 711.65 | 0.8237 times |
| Fri 30 May 2025 | 693.05 (-0.11%) | 693.25 | 686.10 - 703.55 | 1.6239 times |
| Thu 29 May 2025 | 693.80 (-1.13%) | 702.25 | 691.00 - 706.95 | 0.3679 times |
| Wed 28 May 2025 | 701.70 (-0.57%) | 707.10 | 698.30 - 726.00 | 2.0469 times |
| Tue 27 May 2025 | 705.70 (1.79%) | 699.05 | 695.00 - 725.95 | 2.5496 times |
| Mon 26 May 2025 | 693.30 (0.36%) | 689.85 | 689.85 - 699.10 | 0.7366 times |
| Fri 23 May 2025 | 690.80 (-0.83%) | 685.10 | 685.10 - 698.10 | 0.6038 times |
Weekly price and charts MahSeamless
Strong weekly Stock price targets for MahSeamless 500265 are 648.6 and 692.2
| Weekly Target 1 | 640.55 |
| Weekly Target 2 | 656.65 |
| Weekly Target 3 | 684.15 |
| Weekly Target 4 | 700.25 |
| Weekly Target 5 | 727.75 |
Weekly price and volumes for Mah Seamless
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 672.75 (-2.93%) | 695.85 | 668.05 - 711.65 | 0.5983 times |
| Fri 30 May 2025 | 693.05 (0.33%) | 689.85 | 686.10 - 726.00 | 1.6384 times |
| Fri 23 May 2025 | 690.80 (-0.69%) | 699.95 | 683.25 - 716.15 | 1.1545 times |
| Fri 16 May 2025 | 695.60 (9.75%) | 645.00 | 645.00 - 699.50 | 0.7655 times |
| Fri 09 May 2025 | 633.80 (-2.38%) | 650.55 | 620.00 - 665.00 | 0.9233 times |
| Fri 02 May 2025 | 649.25 (-3.48%) | 658.40 | 642.05 - 699.95 | 0.7036 times |
| Fri 25 April 2025 | 672.65 (-3.72%) | 688.05 | 663.55 - 713.95 | 0.685 times |
| Thu 17 April 2025 | 698.65 (5.33%) | 677.20 | 664.85 - 708.45 | 0.5437 times |
| Fri 11 April 2025 | 663.30 (-5.15%) | 655.20 | 624.95 - 671.00 | 0.5556 times |
| Fri 04 April 2025 | 699.35 (2.49%) | 682.05 | 682.05 - 754.90 | 2.4321 times |
| Fri 28 March 2025 | 682.35 (-4%) | 725.05 | 673.30 - 727.35 | 0.4945 times |
Monthly price and charts MahSeamless
Strong monthly Stock price targets for MahSeamless 500265 are 648.6 and 692.2
| Monthly Target 1 | 640.55 |
| Monthly Target 2 | 656.65 |
| Monthly Target 3 | 684.15 |
| Monthly Target 4 | 700.25 |
| Monthly Target 5 | 727.75 |
Monthly price and volumes Mah Seamless
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 672.75 (-2.93%) | 695.85 | 668.05 - 711.65 | 0.0988 times |
| Fri 30 May 2025 | 693.05 (5.75%) | 642.05 | 620.00 - 726.00 | 0.7512 times |
| Wed 30 April 2025 | 655.35 (-3.96%) | 682.05 | 624.95 - 754.90 | 0.8014 times |
| Fri 28 March 2025 | 682.35 (11.3%) | 613.00 | 594.70 - 730.00 | 0.6623 times |
| Fri 28 February 2025 | 613.05 (-1.02%) | 604.50 | 591.90 - 704.40 | 0.8319 times |
| Fri 31 January 2025 | 619.35 (-11.65%) | 700.90 | 575.70 - 768.90 | 1.0323 times |
| Tue 31 December 2024 | 701.00 (8.99%) | 642.25 | 636.40 - 814.00 | 3.2209 times |
| Fri 29 November 2024 | 643.15 (3.04%) | 633.40 | 597.15 - 663.95 | 0.6191 times |
| Thu 31 October 2024 | 624.20 (-2.73%) | 645.00 | 562.65 - 655.00 | 1.1125 times |
| Mon 30 September 2024 | 641.75 (-4.52%) | 683.65 | 627.25 - 694.45 | 0.8696 times |
| Fri 30 August 2024 | 672.10 (3.29%) | 650.00 | 569.00 - 702.95 | 2.6097 times |
Indicator Analysis of MahSeamless
Please login to view indicator analysis. or View indicator analysis of MahSeamless 500265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Seamless 500265
DMA (daily moving average) of Mah Seamless 500265
| DMA period | DMA value |
| 5 day DMA | 678.54 |
| 12 day DMA | 688.97 |
| 20 day DMA | 688.61 |
| 35 day DMA | 680 |
| 50 day DMA | 683.91 |
| 100 day DMA | 662.7 |
| 150 day DMA | 665.6 |
| 200 day DMA | 658.83 |
EMA (exponential moving average) of Mah Seamless 500265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.34 | 679.64 | 684.01 |
| 12 day EMA | 683.09 | 684.97 | 687.53 |
| 20 day EMA | 683.34 | 684.45 | 685.88 |
| 35 day EMA | 684.23 | 684.91 | 685.74 |
| 50 day EMA | 680.91 | 681.24 | 681.66 |
SMA (simple moving average) of Mah Seamless 500265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.54 | 682.6 | 687.18 |
| 12 day SMA | 688.97 | 690.69 | 692.12 |
| 20 day SMA | 688.61 | 686.66 | 684.49 |
| 35 day SMA | 680 | 680.2 | 679.98 |
| 50 day SMA | 683.91 | 683.91 | 683.71 |
| 100 day SMA | 662.7 | 663.48 | 664.36 |
| 150 day SMA | 665.6 | 665.11 | 664.68 |
| 200 day SMA | 658.83 | 658.49 | 658.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.