Login or Join
HomepageMahSeamless 500265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Seamless 500265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahSeamless
Strong Daily Stock price targets for MahSeamless 500265 are 682.6 and 703.55
| Daily Target 1 | 677.25 |
| Daily Target 2 | 687.95 |
| Daily Target 3 | 698.2 |
| Daily Target 4 | 708.9 |
| Daily Target 5 | 719.15 |
Daily price and volume Mah Seamless
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 698.65 (1.44%) | 703.95 | 687.50 - 708.45 | 0.7348 times |
| Wed 16 April 2025 | 688.70 (1.31%) | 667.50 | 667.50 - 695.45 | 0.567 times |
| Tue 15 April 2025 | 679.80 (2.49%) | 677.20 | 664.85 - 684.30 | 0.1498 times |
| Fri 11 April 2025 | 663.30 (4.93%) | 640.50 | 640.50 - 667.00 | 0.5389 times |
| Wed 09 April 2025 | 632.15 (-4.23%) | 659.70 | 624.95 - 659.70 | 0.5307 times |
| Tue 08 April 2025 | 660.10 (-5.61%) | 655.20 | 648.80 - 671.00 | 0.4138 times |
| Fri 04 April 2025 | 699.35 (-4.56%) | 720.75 | 693.45 - 723.40 | 1.252 times |
| Wed 02 April 2025 | 732.80 (-0.55%) | 718.90 | 711.35 - 738.30 | 1.352 times |
| Tue 01 April 2025 | 736.85 (7.99%) | 682.05 | 682.05 - 754.90 | 3.8896 times |
| Fri 28 March 2025 | 682.35 (0.56%) | 704.95 | 681.25 - 704.95 | 0.5715 times |
| Wed 26 March 2025 | 678.55 (-2.59%) | 690.45 | 673.30 - 701.75 | 0.2766 times |
Weekly price and charts MahSeamless
Strong weekly Stock price targets for MahSeamless 500265 are 681.75 and 725.35
| Weekly Target 1 | 647.05 |
| Weekly Target 2 | 672.85 |
| Weekly Target 3 | 690.65 |
| Weekly Target 4 | 716.45 |
| Weekly Target 5 | 734.25 |
Weekly price and volumes for Mah Seamless
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 698.65 (5.33%) | 677.20 | 664.85 - 708.45 | 0.4847 times |
| Fri 11 April 2025 | 663.30 (-5.15%) | 655.20 | 624.95 - 671.00 | 0.4954 times |
| Fri 04 April 2025 | 699.35 (2.49%) | 682.05 | 682.05 - 754.90 | 2.1685 times |
| Fri 28 March 2025 | 682.35 (-4%) | 725.05 | 673.30 - 727.35 | 0.4409 times |
| Fri 21 March 2025 | 710.75 (7.56%) | 669.05 | 642.55 - 730.00 | 1.4665 times |
| Thu 13 March 2025 | 660.80 (1.17%) | 659.95 | 619.05 - 668.40 | 0.4058 times |
| Fri 07 March 2025 | 653.15 (6.54%) | 613.00 | 594.70 - 657.90 | 1.2625 times |
| Fri 28 February 2025 | 613.05 (-7.47%) | 659.85 | 605.55 - 675.00 | 0.7217 times |
| Fri 21 February 2025 | 662.55 (8.75%) | 598.30 | 591.90 - 704.40 | 1.9475 times |
| Fri 14 February 2025 | 609.25 (-4.2%) | 635.05 | 597.30 - 637.10 | 0.6063 times |
| Fri 07 February 2025 | 635.95 (2.68%) | 604.50 | 599.00 - 660.00 | 1.2157 times |
Monthly price and charts MahSeamless
Strong monthly Stock price targets for MahSeamless 500265 are 661.8 and 791.75
| Monthly Target 1 | 562.88 |
| Monthly Target 2 | 630.77 |
| Monthly Target 3 | 692.83333333333 |
| Monthly Target 4 | 760.72 |
| Monthly Target 5 | 822.78 |
Monthly price and volumes Mah Seamless
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 698.65 (2.39%) | 682.05 | 624.95 - 754.90 | 0.4324 times |
| Fri 28 March 2025 | 682.35 (11.3%) | 613.00 | 594.70 - 730.00 | 0.4911 times |
| Fri 28 February 2025 | 613.05 (-1.02%) | 604.50 | 591.90 - 704.40 | 0.6168 times |
| Fri 31 January 2025 | 619.35 (-11.65%) | 700.90 | 575.70 - 768.90 | 0.7654 times |
| Tue 31 December 2024 | 701.00 (8.99%) | 642.25 | 636.40 - 814.00 | 2.3881 times |
| Fri 29 November 2024 | 643.15 (3.04%) | 633.40 | 597.15 - 663.95 | 0.459 times |
| Thu 31 October 2024 | 624.20 (-2.73%) | 645.00 | 562.65 - 655.00 | 0.8249 times |
| Mon 30 September 2024 | 641.75 (-4.52%) | 683.65 | 627.25 - 694.45 | 0.6448 times |
| Fri 30 August 2024 | 672.10 (3.29%) | 650.00 | 569.00 - 702.95 | 1.935 times |
| Wed 31 July 2024 | 650.70 (-0.56%) | 665.00 | 613.00 - 675.15 | 1.4425 times |
| Fri 28 June 2024 | 654.35 (-0.15%) | 675.00 | 602.00 - 708.00 | 0.897 times |
Indicator Analysis of MahSeamless
Please login to view indicator analysis. or View indicator analysis of MahSeamless 500265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Seamless 500265
DMA (daily moving average) of Mah Seamless 500265
| DMA period | DMA value |
| 5 day DMA | 672.52 |
| 12 day DMA | 687.43 |
| 20 day DMA | 688.41 |
| 35 day DMA | 665.08 |
| 50 day DMA | 651.5 |
| 100 day DMA | 670.01 |
| 150 day DMA | 657.22 |
| 200 day DMA | 653.49 |
EMA (exponential moving average) of Mah Seamless 500265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 685.04 | 678.23 | 673 |
| 12 day EMA | 683.92 | 681.24 | 679.88 |
| 20 day EMA | 679.8 | 677.82 | 676.68 |
| 35 day EMA | 668.76 | 667 | 665.72 |
| 50 day EMA | 652.32 | 650.43 | 648.87 |
SMA (simple moving average) of Mah Seamless 500265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 672.52 | 664.81 | 666.94 |
| 12 day SMA | 687.43 | 688.53 | 690.36 |
| 20 day SMA | 688.41 | 686 | 683.49 |
| 35 day SMA | 665.08 | 662.43 | 660.16 |
| 50 day SMA | 651.5 | 649.81 | 649.02 |
| 100 day SMA | 670.01 | 669.03 | 668.27 |
| 150 day SMA | 657.22 | 657.1 | 656.99 |
| 200 day SMA | 653.49 | 653.43 | 653.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.