Login or Join
HomepageMahSeamless 500265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Seamless 500265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahSeamless
Strong Daily Stock price targets for MahSeamless 500265 are 870.28 and 902.48
| Daily Target 1 | 863.6 |
| Daily Target 2 | 876.95 |
| Daily Target 3 | 895.8 |
| Daily Target 4 | 909.15 |
| Daily Target 5 | 928 |
Daily price and volume Mah Seamless
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 890.30 (-1.66%) | 914.65 | 882.45 - 914.65 | 0.5165 times | Thu 25 April 2024 | 905.30 (2.95%) | 880.05 | 880.05 - 918.00 | 1.1639 times | Wed 24 April 2024 | 879.40 (0.01%) | 880.95 | 875.00 - 900.05 | 0.2061 times | Tue 23 April 2024 | 879.35 (-0.14%) | 890.00 | 875.25 - 890.00 | 0.2065 times | Mon 22 April 2024 | 880.60 (1.72%) | 804.80 | 804.80 - 887.85 | 0.8033 times | Fri 19 April 2024 | 865.70 (0.16%) | 851.45 | 842.05 - 877.35 | 1.1461 times | Thu 18 April 2024 | 864.30 (-1.67%) | 879.45 | 860.55 - 886.30 | 1.2976 times | Tue 16 April 2024 | 878.95 (-0.76%) | 877.05 | 874.00 - 895.00 | 0.9486 times | Mon 15 April 2024 | 885.70 (-1.22%) | 885.95 | 860.60 - 903.40 | 0.5192 times | Fri 12 April 2024 | 896.65 (-0.06%) | 944.05 | 886.05 - 964.35 | 3.1921 times | Wed 10 April 2024 | 897.15 (-0.43%) | 900.00 | 891.80 - 917.50 | 0.5439 times |
Weekly price and charts MahSeamless
Strong weekly Stock price targets for MahSeamless 500265 are 847.55 and 960.75
| Weekly Target 1 | 757.83 |
| Weekly Target 2 | 824.07 |
| Weekly Target 3 | 871.03333333333 |
| Weekly Target 4 | 937.27 |
| Weekly Target 5 | 984.23 |
Weekly price and volumes for Mah Seamless
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 890.30 (2.84%) | 804.80 | 804.80 - 918.00 | 0.8312 times | Fri 19 April 2024 | 865.70 (-3.45%) | 885.95 | 842.05 - 903.40 | 1.1225 times | Fri 12 April 2024 | 896.65 (-3.2%) | 911.65 | 885.00 - 964.35 | 1.3013 times | Fri 05 April 2024 | 926.30 (9.5%) | 862.90 | 854.90 - 941.75 | 0.5321 times | Thu 28 March 2024 | 845.95 (-1.3%) | 850.30 | 830.00 - 879.85 | 0.5617 times | Fri 22 March 2024 | 857.05 (-6.87%) | 904.30 | 829.00 - 907.15 | 0.7054 times | Fri 15 March 2024 | 920.25 (-1.35%) | 934.15 | 773.00 - 952.00 | 1.9411 times | Thu 07 March 2024 | 932.80 (-2.52%) | 960.05 | 926.80 - 984.45 | 0.6588 times | Sat 02 March 2024 | 956.90 (0.08%) | 973.55 | 902.00 - 980.95 | 1.0229 times | Fri 23 February 2024 | 956.10 (0.18%) | 963.35 | 934.55 - 991.40 | 1.323 times | Fri 16 February 2024 | 954.40 (-2.93%) | 983.20 | 893.00 - 1003.95 | 0.7419 times |
Monthly price and charts MahSeamless
Strong monthly Stock price targets for MahSeamless 500265 are 847.55 and 1007.1
| Monthly Target 1 | 726.93 |
| Monthly Target 2 | 808.62 |
| Monthly Target 3 | 886.48333333333 |
| Monthly Target 4 | 968.17 |
| Monthly Target 5 | 1046.03 |
Monthly price and volumes Mah Seamless
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 890.30 (5.24%) | 862.90 | 804.80 - 964.35 | 0.5539 times | Thu 28 March 2024 | 845.95 (-8.46%) | 942.60 | 773.00 - 984.45 | 0.6219 times | Thu 29 February 2024 | 924.10 (-12.15%) | 1041.00 | 893.00 - 1047.55 | 0.589 times | Wed 31 January 2024 | 1051.90 (13.87%) | 927.00 | 894.00 - 1099.05 | 0.8654 times | Fri 29 December 2023 | 923.75 (-4.72%) | 975.45 | 872.00 - 1082.10 | 0.9772 times | Thu 30 November 2023 | 969.55 (34.97%) | 712.05 | 694.10 - 983.70 | 1.164 times | Tue 31 October 2023 | 718.35 (16.75%) | 617.95 | 584.95 - 720.45 | 1.4462 times | Fri 29 September 2023 | 615.30 (14.33%) | 540.05 | 531.00 - 624.75 | 1.3261 times | Thu 31 August 2023 | 538.20 (1.05%) | 544.45 | 468.05 - 550.00 | 1.3532 times | Mon 31 July 2023 | 532.60 (12.01%) | 475.00 | 445.00 - 541.10 | 1.1032 times | Fri 30 June 2023 | 475.50 (6.6%) | 450.05 | 444.45 - 495.95 | 1.4762 times |
Indicator Analysis of MahSeamless
Please login to view indicator analysis. or View indicator analysis of MahSeamless 500265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Seamless 500265
DMA (daily moving average) of Mah Seamless 500265
| DMA period | DMA value |
| 5 day DMA | 886.99 |
| 12 day DMA | 885.37 |
| 20 day DMA | 889.99 |
| 35 day DMA | 890.28 |
| 50 day DMA | 907.86 |
| 100 day DMA | 939.59 |
| 150 day DMA | 867.29 |
| 200 day DMA | 777.24 |
EMA (exponential moving average) of Mah Seamless 500265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 888.45 | 887.52 | 878.63 |
| 12 day EMA | 886.97 | 886.36 | 882.92 |
| 20 day EMA | 889.12 | 889 | 887.28 |
| 35 day EMA | 902.09 | 902.78 | 902.63 |
| 50 day EMA | 912.62 | 913.53 | 913.87 |
SMA (simple moving average) of Mah Seamless 500265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 886.99 | 882.07 | 873.87 |
| 12 day SMA | 885.37 | 886.06 | 887.81 |
| 20 day SMA | 889.99 | 887.88 | 885.46 |
| 35 day SMA | 890.28 | 892.18 | 893.62 |
| 50 day SMA | 907.86 | 908.67 | 910.23 |
| 100 day SMA | 939.59 | 940.38 | 940.44 |
| 150 day SMA | 867.29 | 865.19 | 862.89 |
| 200 day SMA | 777.24 | 775.12 | 772.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.