Login or Join
HomepageMahSeamless 500265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Seamless 500265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahSeamless
Strong Daily Stock price targets for MahSeamless 500265 are 535.3 and 560.95
| Daily Target 1 | 514.77 |
| Daily Target 2 | 530.18 |
| Daily Target 3 | 540.41666666667 |
| Daily Target 4 | 555.83 |
| Daily Target 5 | 566.07 |
Daily price and volume Mah Seamless
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 545.60 (3.21%) | 525.00 | 525.00 - 550.65 | 1.35 times | Fri 06 February 2026 | 528.65 (0.21%) | 528.80 | 522.80 - 532.60 | 0.2947 times | Thu 05 February 2026 | 527.55 (-1.68%) | 539.40 | 526.30 - 542.65 | 0.1919 times | Wed 04 February 2026 | 536.55 (2.2%) | 525.00 | 523.30 - 539.30 | 0.6339 times | Tue 03 February 2026 | 525.00 (2.21%) | 525.00 | 517.60 - 528.45 | 0.7539 times | Mon 02 February 2026 | 513.65 (1.17%) | 507.15 | 504.30 - 520.00 | 2.1406 times | Sun 01 February 2026 | 507.70 (-2.31%) | 513.65 | 505.40 - 519.80 | 0.4893 times | Fri 30 January 2026 | 519.70 (0.56%) | 510.95 | 507.15 - 524.00 | 1.605 times | Thu 29 January 2026 | 516.80 (0.87%) | 520.05 | 508.90 - 522.80 | 2.0911 times | Wed 28 January 2026 | 512.35 (1.39%) | 502.55 | 502.55 - 517.00 | 0.4497 times | Tue 27 January 2026 | 505.35 (-0.6%) | 509.00 | 500.00 - 511.55 | 1.3075 times |
Weekly price and charts MahSeamless
Strong weekly Stock price targets for MahSeamless 500265 are 535.3 and 560.95
| Weekly Target 1 | 514.77 |
| Weekly Target 2 | 530.18 |
| Weekly Target 3 | 540.41666666667 |
| Weekly Target 4 | 555.83 |
| Weekly Target 5 | 566.07 |
Weekly price and volumes for Mah Seamless
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 545.60 (3.21%) | 525.00 | 525.00 - 550.65 | 0.3164 times | Fri 06 February 2026 | 528.65 (1.72%) | 513.65 | 504.30 - 542.65 | 1.0555 times | Fri 30 January 2026 | 519.70 (2.22%) | 509.00 | 500.00 - 524.00 | 1.2779 times | Fri 23 January 2026 | 508.40 (-2.02%) | 515.00 | 504.85 - 523.70 | 0.8246 times | Fri 16 January 2026 | 518.90 (-3%) | 531.75 | 516.35 - 535.35 | 0.674 times | Fri 09 January 2026 | 534.95 (-4.28%) | 564.35 | 533.50 - 564.35 | 1.0021 times | Fri 02 January 2026 | 558.85 (1.39%) | 551.25 | 545.80 - 568.95 | 1.016 times | Fri 26 December 2025 | 551.20 (-0.61%) | 564.65 | 548.00 - 565.00 | 0.6308 times | Fri 19 December 2025 | 554.60 (-0.91%) | 555.15 | 554.00 - 574.00 | 1.0405 times | Fri 12 December 2025 | 559.70 (-2.02%) | 573.75 | 542.65 - 576.60 | 2.1623 times | Fri 05 December 2025 | 571.25 (-3.05%) | 597.00 | 555.50 - 599.70 | 2.4056 times |
Monthly price and charts MahSeamless
Strong monthly Stock price targets for MahSeamless 500265 are 524.95 and 571.3
| Monthly Target 1 | 487.17 |
| Monthly Target 2 | 516.38 |
| Monthly Target 3 | 533.51666666667 |
| Monthly Target 4 | 562.73 |
| Monthly Target 5 | 579.87 |
Monthly price and volumes Mah Seamless
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 545.60 (4.98%) | 513.65 | 504.30 - 550.65 | 0.1404 times | Fri 30 January 2026 | 519.70 (-7.35%) | 568.95 | 500.00 - 568.95 | 0.4031 times | Wed 31 December 2025 | 560.95 (-4.8%) | 597.00 | 542.65 - 599.70 | 0.7258 times | Fri 28 November 2025 | 589.25 (3.7%) | 568.45 | 540.95 - 597.40 | 1.7106 times | Fri 31 October 2025 | 568.20 (-4.89%) | 600.00 | 567.00 - 610.00 | 1.0503 times | Tue 30 September 2025 | 597.40 (-6.84%) | 642.10 | 588.20 - 671.20 | 1.0721 times | Fri 29 August 2025 | 641.25 (-8.45%) | 698.25 | 640.00 - 703.60 | 0.8422 times | Thu 31 July 2025 | 700.40 (-8.05%) | 756.05 | 674.10 - 764.00 | 1.2543 times | Mon 30 June 2025 | 761.70 (9.91%) | 695.85 | 661.80 - 774.00 | 1.5955 times | Fri 30 May 2025 | 693.05 (5.75%) | 642.05 | 620.00 - 726.00 | 1.2058 times | Wed 30 April 2025 | 655.35 (-3.96%) | 682.05 | 624.95 - 754.90 | 1.2863 times |
Indicator Analysis of MahSeamless
Please login to view indicator analysis. or View indicator analysis of MahSeamless 500265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Seamless 500265
DMA (daily moving average) of Mah Seamless 500265
| DMA period | DMA value |
| 5 day DMA | 532.67 |
| 12 day DMA | 520.61 |
| 20 day DMA | 519.88 |
| 35 day DMA | 533.71 |
| 50 day DMA | 543.43 |
| 100 day DMA | 563.54 |
| 150 day DMA | 603.17 |
| 200 day DMA | 625.04 |
EMA (exponential moving average) of Mah Seamless 500265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.64 | 526.16 | 524.91 |
| 12 day EMA | 526.48 | 523 | 521.97 |
| 20 day EMA | 527.3 | 525.38 | 525.04 |
| 35 day EMA | 534.26 | 533.59 | 533.88 |
| 50 day EMA | 545.09 | 545.07 | 545.74 |
SMA (simple moving average) of Mah Seamless 500265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.67 | 526.28 | 522.09 |
| 12 day SMA | 520.61 | 518.25 | 517.08 |
| 20 day SMA | 519.88 | 519.35 | 520 |
| 35 day SMA | 533.71 | 534.15 | 535.04 |
| 50 day SMA | 543.43 | 544.04 | 545.05 |
| 100 day SMA | 563.54 | 564.35 | 565.42 |
| 150 day SMA | 603.17 | 604.56 | 606.1 |
| 200 day SMA | 625.04 | 625.81 | 626.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.