Login or Join
HomepageMahSeamless 500265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Seamless 500265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahSeamless
Strong Daily Stock price targets for MahSeamless 500265 are 540.8 and 557.8
| Daily Target 1 | 537.53 |
| Daily Target 2 | 544.07 |
| Daily Target 3 | 554.53333333333 |
| Daily Target 4 | 561.07 |
| Daily Target 5 | 571.53 |
Daily price and volume Mah Seamless
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 550.60 (-0.72%) | 564.65 | 548.00 - 565.00 | 0.5991 times | Fri 19 December 2025 | 554.60 (-1.16%) | 563.50 | 554.00 - 563.75 | 0.2964 times | Thu 18 December 2025 | 561.10 (0.23%) | 559.80 | 555.55 - 566.10 | 0.8171 times | Wed 17 December 2025 | 559.80 (-0.94%) | 566.05 | 558.00 - 566.95 | 0.3048 times | Tue 16 December 2025 | 565.10 (0.81%) | 561.40 | 558.95 - 574.00 | 1.0742 times | Mon 15 December 2025 | 560.55 (0.15%) | 555.15 | 555.15 - 564.00 | 0.7689 times | Fri 12 December 2025 | 559.70 (1.12%) | 557.95 | 553.35 - 562.85 | 0.8145 times | Thu 11 December 2025 | 553.50 (-1.34%) | 560.70 | 550.75 - 560.70 | 1.6058 times | Wed 10 December 2025 | 561.00 (1.58%) | 559.35 | 554.35 - 566.05 | 1.0084 times | Tue 09 December 2025 | 552.30 (-1.74%) | 562.80 | 542.65 - 567.45 | 2.7108 times | Mon 08 December 2025 | 562.10 (-1.6%) | 573.75 | 553.65 - 576.60 | 0.6384 times |
Weekly price and charts MahSeamless
Strong weekly Stock price targets for MahSeamless 500265 are 540.8 and 557.8
| Weekly Target 1 | 537.53 |
| Weekly Target 2 | 544.07 |
| Weekly Target 3 | 554.53333333333 |
| Weekly Target 4 | 561.07 |
| Weekly Target 5 | 571.53 |
Weekly price and volumes for Mah Seamless
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 550.60 (-0.72%) | 564.65 | 548.00 - 565.00 | 0.0674 times | Fri 19 December 2025 | 554.60 (-0.91%) | 555.15 | 554.00 - 574.00 | 0.367 times | Fri 12 December 2025 | 559.70 (-2.02%) | 573.75 | 542.65 - 576.60 | 0.7627 times | Fri 05 December 2025 | 571.25 (-3.05%) | 597.00 | 555.50 - 599.70 | 0.8486 times | Fri 28 November 2025 | 589.25 (3.04%) | 572.00 | 558.05 - 597.40 | 3.2395 times | Fri 21 November 2025 | 571.85 (1.6%) | 562.00 | 558.15 - 577.95 | 0.3842 times | Fri 14 November 2025 | 562.85 (2.51%) | 547.05 | 544.00 - 564.60 | 0.6354 times | Fri 07 November 2025 | 549.05 (-3.37%) | 568.45 | 540.95 - 582.15 | 1.4863 times | Fri 31 October 2025 | 568.20 (-0.5%) | 575.00 | 567.45 - 583.45 | 1.3815 times | Thu 23 October 2025 | 571.05 (0.5%) | 569.40 | 568.25 - 586.95 | 0.8273 times | Fri 17 October 2025 | 568.20 (-2.87%) | 583.35 | 567.00 - 587.40 | 0.7206 times |
Monthly price and charts MahSeamless
Strong monthly Stock price targets for MahSeamless 500265 are 518.1 and 575.15
| Monthly Target 1 | 507.27 |
| Monthly Target 2 | 528.93 |
| Monthly Target 3 | 564.31666666667 |
| Monthly Target 4 | 585.98 |
| Monthly Target 5 | 621.37 |
Monthly price and volumes Mah Seamless
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 550.60 (-6.56%) | 597.00 | 542.65 - 599.70 | 0.5102 times | Fri 28 November 2025 | 589.25 (3.7%) | 568.45 | 540.95 - 597.40 | 1.4329 times | Fri 31 October 2025 | 568.20 (-4.89%) | 600.00 | 567.00 - 610.00 | 0.9031 times | Tue 30 September 2025 | 597.40 (-6.84%) | 642.10 | 588.20 - 671.20 | 0.9219 times | Fri 29 August 2025 | 641.25 (-8.45%) | 698.25 | 640.00 - 703.60 | 0.7242 times | Thu 31 July 2025 | 700.40 (-8.05%) | 756.05 | 674.10 - 764.00 | 1.0786 times | Mon 30 June 2025 | 761.70 (9.91%) | 695.85 | 661.80 - 774.00 | 1.372 times | Fri 30 May 2025 | 693.05 (5.75%) | 642.05 | 620.00 - 726.00 | 1.0369 times | Wed 30 April 2025 | 655.35 (-3.96%) | 682.05 | 624.95 - 754.90 | 1.1061 times | Fri 28 March 2025 | 682.35 (11.3%) | 613.00 | 594.70 - 730.00 | 0.9141 times | Fri 28 February 2025 | 613.05 (-1.02%) | 604.50 | 591.90 - 704.40 | 1.1482 times |
Indicator Analysis of MahSeamless
Please login to view indicator analysis. or View indicator analysis of MahSeamless 500265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Seamless 500265
DMA (daily moving average) of Mah Seamless 500265
| DMA period | DMA value |
| 5 day DMA | 558.24 |
| 12 day DMA | 559.3 |
| 20 day DMA | 566.8 |
| 35 day DMA | 565.41 |
| 50 day DMA | 569.21 |
| 100 day DMA | 608.32 |
| 150 day DMA | 641.27 |
| 200 day DMA | 647.71 |
EMA (exponential moving average) of Mah Seamless 500265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.14 | 558.91 | 561.07 |
| 12 day EMA | 560.02 | 561.73 | 563.02 |
| 20 day EMA | 562.88 | 564.17 | 565.18 |
| 35 day EMA | 567.16 | 568.14 | 568.94 |
| 50 day EMA | 570.16 | 570.96 | 571.63 |
SMA (simple moving average) of Mah Seamless 500265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.24 | 560.23 | 561.25 |
| 12 day SMA | 559.3 | 561.23 | 561.74 |
| 20 day SMA | 566.8 | 567.76 | 568.62 |
| 35 day SMA | 565.41 | 566.23 | 566.74 |
| 50 day SMA | 569.21 | 569.91 | 570.76 |
| 100 day SMA | 608.32 | 610.08 | 611.88 |
| 150 day SMA | 641.27 | 642.17 | 642.95 |
| 200 day SMA | 647.71 | 647.97 | 648.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.