Login or Join
HomepageMahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Scooter 500266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahScooter
Strong Daily Stock price targets for MahScooter 500266 are 7787.08 and 7937.08
| Daily Target 1 | 7749.72 |
| Daily Target 2 | 7824.43 |
| Daily Target 3 | 7899.7166666667 |
| Daily Target 4 | 7974.43 |
| Daily Target 5 | 8049.72 |
Daily price and volume Mah Scooter
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7899.15 (-0.6%) | 7967.15 | 7825.00 - 7975.00 | 0.7026 times | Mon 22 April 2024 | 7946.65 (6%) | 7740.00 | 7700.00 - 8067.00 | 3.8545 times | Fri 19 April 2024 | 7497.15 (-0.12%) | 7649.95 | 7457.05 - 7649.95 | 0.231 times | Thu 18 April 2024 | 7506.30 (1.19%) | 7513.10 | 7479.15 - 7548.00 | 0.5422 times | Tue 16 April 2024 | 7417.95 (-0.33%) | 7522.60 | 7409.35 - 7543.20 | 0.3818 times | Mon 15 April 2024 | 7442.45 (-1.87%) | 7584.50 | 7367.45 - 7584.50 | 1.1226 times | Fri 12 April 2024 | 7584.45 (1.38%) | 7550.00 | 7550.00 - 7749.00 | 0.7064 times | Wed 10 April 2024 | 7481.40 (0.04%) | 7480.25 | 7400.55 - 7524.00 | 0.6376 times | Tue 09 April 2024 | 7478.70 (-0.82%) | 7584.25 | 7421.00 - 7728.95 | 0.7102 times | Mon 08 April 2024 | 7540.50 (0.59%) | 7502.80 | 7470.35 - 7689.85 | 1.1111 times | Fri 05 April 2024 | 7496.55 (0.06%) | 7529.95 | 7431.00 - 7536.80 | 0.3761 times |
Weekly price and charts MahScooter
Strong weekly Stock price targets for MahScooter 500266 are 7799.58 and 8166.58
| Weekly Target 1 | 7521.72 |
| Weekly Target 2 | 7710.43 |
| Weekly Target 3 | 7888.7166666667 |
| Weekly Target 4 | 8077.43 |
| Weekly Target 5 | 8255.72 |
Weekly price and volumes for Mah Scooter
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7899.15 (5.36%) | 7740.00 | 7700.00 - 8067.00 | 1.4234 times | Fri 19 April 2024 | 7497.15 (-1.15%) | 7584.50 | 7367.45 - 7649.95 | 0.7114 times | Fri 12 April 2024 | 7584.45 (1.17%) | 7502.80 | 7400.55 - 7749.00 | 0.9887 times | Fri 05 April 2024 | 7496.55 (4.84%) | 7248.95 | 7248.95 - 7647.95 | 1.1479 times | Thu 28 March 2024 | 7150.70 (1.22%) | 7064.85 | 6910.20 - 7240.00 | 0.4937 times | Fri 22 March 2024 | 7064.45 (2.03%) | 6875.00 | 6702.00 - 7099.00 | 1.0936 times | Fri 15 March 2024 | 6923.95 (-6.54%) | 7390.05 | 6737.50 - 7399.95 | 1.8968 times | Thu 07 March 2024 | 7408.10 (-1.5%) | 7653.85 | 7270.60 - 7653.85 | 0.8611 times | Sat 02 March 2024 | 7521.00 (-0.28%) | 7569.00 | 7432.05 - 7592.10 | 0.2958 times | Fri 23 February 2024 | 7542.45 (0.92%) | 7486.45 | 7432.60 - 7779.95 | 1.0877 times | Fri 16 February 2024 | 7474.00 (-1.41%) | 7579.35 | 7375.55 - 7622.55 | 0.5289 times |
Monthly price and charts MahScooter
Strong monthly Stock price targets for MahScooter 500266 are 7574.05 and 8392.1
| Monthly Target 1 | 6920.32 |
| Monthly Target 2 | 7409.73 |
| Monthly Target 3 | 7738.3666666667 |
| Monthly Target 4 | 8227.78 |
| Monthly Target 5 | 8556.42 |
Monthly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7899.15 (10.47%) | 7248.95 | 7248.95 - 8067.00 | 0.6733 times | Thu 28 March 2024 | 7150.70 (-4.42%) | 7511.70 | 6702.00 - 7653.85 | 0.6907 times | Thu 29 February 2024 | 7481.60 (-0.79%) | 7637.85 | 7375.55 - 7779.95 | 0.4803 times | Wed 31 January 2024 | 7541.00 (1.76%) | 7530.60 | 7200.15 - 8000.00 | 1.0433 times | Fri 29 December 2023 | 7410.40 (-6.09%) | 7897.00 | 7378.70 - 8459.55 | 0.9475 times | Thu 30 November 2023 | 7891.05 (4.85%) | 7526.00 | 7396.00 - 8106.00 | 0.6965 times | Tue 31 October 2023 | 7525.85 (-1.33%) | 7644.70 | 7400.00 - 8600.00 | 1.2727 times | Fri 29 September 2023 | 7627.20 (6.83%) | 7147.95 | 6849.30 - 8138.95 | 1.7472 times | Thu 31 August 2023 | 7139.30 (27.5%) | 5798.95 | 5375.20 - 7155.90 | 1.2728 times | Mon 31 July 2023 | 5599.45 (2.12%) | 5450.00 | 5440.45 - 5930.60 | 1.1757 times | Fri 30 June 2023 | 5482.95 (2.69%) | 5348.00 | 5206.10 - 5592.00 | 0.623 times |
Indicator Analysis of MahScooter
Please login to view indicator analysis. or View indicator analysis of MahScooter 500266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Scooter 500266
DMA (daily moving average) of Mah Scooter 500266
| DMA period | DMA value |
| 5 day DMA | 7653.44 |
| 12 day DMA | 7565.25 |
| 20 day DMA | 7420.26 |
| 35 day DMA | 7328.11 |
| 50 day DMA | 7384.51 |
| 100 day DMA | 7544.88 |
| 150 day DMA | 7617.59 |
| 200 day DMA | 7244.63 |
EMA (exponential moving average) of Mah Scooter 500266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7725.42 | 7638.57 | 7484.56 |
| 12 day EMA | 7575.84 | 7517.08 | 7439 |
| 20 day EMA | 7488.3 | 7445.07 | 7392.3 |
| 35 day EMA | 7458.72 | 7432.79 | 7402.54 |
| 50 day EMA | 7430.88 | 7411.78 | 7389.96 |
SMA (simple moving average) of Mah Scooter 500266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7653.44 | 7562.1 | 7489.66 |
| 12 day SMA | 7565.25 | 7532.36 | 7481.2 |
| 20 day SMA | 7420.26 | 7367.76 | 7311.91 |
| 35 day SMA | 7328.11 | 7316.2 | 7305.77 |
| 50 day SMA | 7384.51 | 7377.38 | 7370.41 |
| 100 day SMA | 7544.88 | 7545.66 | 7546.01 |
| 150 day SMA | 7617.59 | 7615.15 | 7612.65 |
| 200 day SMA | 7244.63 | 7232.56 | 7220.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.