Login or Join
HomepageMahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Scooter 500266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahScooter
Strong Daily Stock price targets for MahScooter 500266 are 9132.1 and 9249.1
| Daily Target 1 | 9041.73 |
| Daily Target 2 | 9105.47 |
| Daily Target 3 | 9158.7333333333 |
| Daily Target 4 | 9222.47 |
| Daily Target 5 | 9275.73 |
Daily price and volume Mah Scooter
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 9169.20 (1.48%) | 9095.00 | 9095.00 - 9212.00 | 0.4076 times | Tue 28 January 2025 | 9035.40 (-2.3%) | 9195.05 | 8920.00 - 9220.15 | 1.4345 times | Mon 27 January 2025 | 9248.35 (-1.15%) | 9362.85 | 9187.55 - 9362.85 | 1.6018 times | Fri 24 January 2025 | 9355.70 (-0.2%) | 9405.10 | 9351.00 - 9448.85 | 0.5226 times | Thu 23 January 2025 | 9374.45 (-1.15%) | 9444.00 | 9354.10 - 9444.00 | 0.7447 times | Wed 22 January 2025 | 9483.95 (0.95%) | 9420.00 | 9346.25 - 9547.50 | 0.9328 times | Tue 21 January 2025 | 9394.75 (-0.01%) | 9400.05 | 9379.05 - 9590.00 | 0.8727 times | Mon 20 January 2025 | 9395.75 (0.77%) | 9422.95 | 9288.80 - 9422.95 | 0.1568 times | Fri 17 January 2025 | 9323.65 (-1.56%) | 9455.00 | 9250.00 - 9455.00 | 1.3875 times | Thu 16 January 2025 | 9470.95 (1.33%) | 9081.00 | 9081.00 - 9499.00 | 1.9389 times | Wed 15 January 2025 | 9346.35 (1.26%) | 9240.00 | 9209.00 - 9732.90 | 4.1547 times |
Weekly price and charts MahScooter
Strong weekly Stock price targets for MahScooter 500266 are 8823.18 and 9266.03
| Weekly Target 1 | 8707.83 |
| Weekly Target 2 | 8938.52 |
| Weekly Target 3 | 9150.6833333333 |
| Weekly Target 4 | 9381.37 |
| Weekly Target 5 | 9593.53 |
Weekly price and volumes for Mah Scooter
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 9169.20 (-1.99%) | 9362.85 | 8920.00 - 9362.85 | 0.5021 times | Fri 24 January 2025 | 9355.70 (0.34%) | 9422.95 | 9288.80 - 9590.00 | 0.4708 times | Fri 17 January 2025 | 9323.65 (-1.16%) | 9500.00 | 8994.00 - 9732.90 | 1.3968 times | Fri 10 January 2025 | 9432.60 (-2.87%) | 9738.00 | 9330.00 - 9842.00 | 0.5756 times | Fri 03 January 2025 | 9710.95 (0.97%) | 9617.65 | 9500.00 - 9908.00 | 1.059 times | Fri 27 December 2024 | 9617.65 (0.35%) | 9785.95 | 9301.00 - 9785.95 | 0.4285 times | Fri 20 December 2024 | 9584.45 (1.12%) | 9599.65 | 9465.65 - 9971.00 | 2.0863 times | Fri 13 December 2024 | 9478.00 (0.49%) | 9430.30 | 9275.00 - 9750.00 | 1.5648 times | Fri 06 December 2024 | 9431.65 (0.23%) | 9575.75 | 9332.35 - 9787.95 | 0.9024 times | Fri 29 November 2024 | 9409.70 (0.02%) | 9756.60 | 9308.10 - 9756.60 | 1.0136 times | Fri 22 November 2024 | 9408.20 (-11.3%) | 10395.15 | 9251.90 - 10998.00 | 2.0547 times |
Monthly price and charts MahScooter
Strong monthly Stock price targets for MahScooter 500266 are 8550.6 and 9538.6
| Monthly Target 1 | 8344.4 |
| Monthly Target 2 | 8756.8 |
| Monthly Target 3 | 9332.4 |
| Monthly Target 4 | 9744.8 |
| Monthly Target 5 | 10320.4 |
Monthly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 9169.20 (-4.66%) | 9622.60 | 8920.00 - 9908.00 | 0.6631 times | Tue 31 December 2024 | 9616.95 (2.2%) | 9575.75 | 9275.00 - 9971.00 | 1.0885 times | Fri 29 November 2024 | 9409.70 (-7.19%) | 10638.65 | 9251.90 - 11244.00 | 1.0299 times | Thu 31 October 2024 | 10138.65 (-13.57%) | 11750.05 | 9837.25 - 12847.45 | 1.5082 times | Mon 30 September 2024 | 11730.15 (20.54%) | 9934.90 | 9700.25 - 12787.85 | 1.7 times | Fri 30 August 2024 | 9731.15 (4.62%) | 9298.70 | 8502.00 - 10069.15 | 0.811 times | Wed 31 July 2024 | 9301.45 (3.77%) | 8785.05 | 8785.05 - 9599.95 | 0.7265 times | Fri 28 June 2024 | 8963.35 (15.94%) | 7878.95 | 7310.35 - 9241.40 | 1.1611 times | Fri 31 May 2024 | 7730.75 (-0.51%) | 7837.40 | 7425.00 - 7991.50 | 0.4671 times | Tue 30 April 2024 | 7770.40 (8.67%) | 7248.95 | 7248.95 - 8254.55 | 0.8445 times | Thu 28 March 2024 | 7150.70 (-4.42%) | 7511.70 | 6702.00 - 7653.85 | 0.5456 times |
Indicator Analysis of MahScooter
Please login to view indicator analysis. or View indicator analysis of MahScooter 500266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Scooter 500266
DMA (daily moving average) of Mah Scooter 500266
| DMA period | DMA value |
| 5 day DMA | 9236.62 |
| 12 day DMA | 9319.05 |
| 20 day DMA | 9395.48 |
| 35 day DMA | 9479.99 |
| 50 day DMA | 9470.68 |
| 100 day DMA | 10255.95 |
| 150 day DMA | 9917.22 |
| 200 day DMA | 9368.7 |
EMA (exponential moving average) of Mah Scooter 500266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9215.36 | 9238.43 | 9339.93 |
| 12 day EMA | 9304.64 | 9329.26 | 9382.67 |
| 20 day EMA | 9368.99 | 9390.01 | 9427.32 |
| 35 day EMA | 9449.52 | 9466.02 | 9491.37 |
| 50 day EMA | 9525.15 | 9539.67 | 9560.24 |
SMA (simple moving average) of Mah Scooter 500266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9236.62 | 9299.57 | 9371.44 |
| 12 day SMA | 9319.05 | 9308.17 | 9341.27 |
| 20 day SMA | 9395.48 | 9420.01 | 9449.09 |
| 35 day SMA | 9479.99 | 9486.68 | 9494.41 |
| 50 day SMA | 9470.68 | 9490.07 | 9521.5 |
| 100 day SMA | 10255.95 | 10263.72 | 10273.29 |
| 150 day SMA | 9917.22 | 9911.53 | 9904.64 |
| 200 day SMA | 9368.7 | 9360.56 | 9352.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.