Login or Join
HomepageMahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Scooter 500266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahScooter
Strong Daily Stock price targets for MahScooter 500266 are 12515.58 and 13727.43
| Daily Target 1 | 12294.55 |
| Daily Target 2 | 12736.6 |
| Daily Target 3 | 13506.4 |
| Daily Target 4 | 13948.45 |
| Daily Target 5 | 14718.25 |
Daily price and volume Mah Scooter
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13178.65 (-3.59%) | 14276.20 | 13064.35 - 14276.20 | 0.9593 times | Mon 19 January 2026 | 13670.00 (-0.69%) | 13700.00 | 13540.00 - 13744.40 | 0.1953 times | Fri 16 January 2026 | 13765.40 (-2.94%) | 14049.50 | 13660.65 - 14355.85 | 0.6231 times | Wed 14 January 2026 | 14182.25 (2.64%) | 13818.00 | 13672.00 - 14450.00 | 1.868 times | Tue 13 January 2026 | 13818.00 (6.64%) | 12350.15 | 12350.15 - 13880.00 | 2.2092 times | Mon 12 January 2026 | 12957.95 (-4.37%) | 13113.50 | 12531.40 - 13500.00 | 1.9347 times | Fri 09 January 2026 | 13549.80 (-1.11%) | 13691.10 | 13504.00 - 13760.00 | 0.2201 times | Thu 08 January 2026 | 13701.75 (-0.6%) | 13785.00 | 13601.00 - 14165.00 | 0.8097 times | Wed 07 January 2026 | 13785.10 (-2.85%) | 14100.00 | 13755.55 - 14178.00 | 0.6305 times | Tue 06 January 2026 | 14189.55 (-0.29%) | 14150.05 | 14120.15 - 14325.00 | 0.5501 times | Mon 05 January 2026 | 14230.40 (0.01%) | 14276.00 | 14152.00 - 14481.45 | 0.3659 times |
Weekly price and charts MahScooter
Strong weekly Stock price targets for MahScooter 500266 are 12515.58 and 13727.43
| Weekly Target 1 | 12294.55 |
| Weekly Target 2 | 12736.6 |
| Weekly Target 3 | 13506.4 |
| Weekly Target 4 | 13948.45 |
| Weekly Target 5 | 14718.25 |
Weekly price and volumes for Mah Scooter
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13178.65 (-4.26%) | 13700.00 | 13064.35 - 14276.20 | 0.4993 times | Fri 16 January 2026 | 13765.40 (1.59%) | 13113.50 | 12350.15 - 14450.00 | 2.8688 times | Fri 09 January 2026 | 13549.80 (-4.77%) | 14276.00 | 13504.00 - 14481.45 | 1.114 times | Fri 02 January 2026 | 14229.00 (0.54%) | 14153.20 | 14088.30 - 14340.00 | 0.5319 times | Fri 26 December 2025 | 14153.20 (0.97%) | 14090.00 | 14018.50 - 14386.65 | 0.224 times | Fri 19 December 2025 | 14016.90 (-1.11%) | 14101.00 | 13807.05 - 14196.20 | 0.3988 times | Fri 12 December 2025 | 14173.95 (-2.5%) | 14570.95 | 13840.00 - 14570.95 | 0.7387 times | Fri 05 December 2025 | 14537.70 (-1.05%) | 14013.05 | 14013.05 - 14915.95 | 0.7072 times | Fri 28 November 2025 | 14691.25 (0.17%) | 14620.00 | 13954.00 - 14990.65 | 1.1829 times | Fri 21 November 2025 | 14665.65 (2.1%) | 14849.05 | 14590.00 - 15650.00 | 1.7346 times | Fri 14 November 2025 | 14363.90 (-1.15%) | 14531.00 | 13685.00 - 14779.00 | 0.9076 times |
Monthly price and charts MahScooter
Strong monthly Stock price targets for MahScooter 500266 are 11698.75 and 13830.05
| Monthly Target 1 | 11205.45 |
| Monthly Target 2 | 12192.05 |
| Monthly Target 3 | 13336.75 |
| Monthly Target 4 | 14323.35 |
| Monthly Target 5 | 15468.05 |
Monthly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13178.65 (-7.45%) | 14289.00 | 12350.15 - 14481.45 | 0.8011 times | Wed 31 December 2025 | 14239.20 (-3.08%) | 14013.05 | 13807.05 - 14915.95 | 0.4298 times | Fri 28 November 2025 | 14691.25 (-3.42%) | 15100.00 | 13685.00 - 15650.00 | 0.858 times | Fri 31 October 2025 | 15210.90 (-11.86%) | 17102.20 | 15117.00 - 17949.95 | 0.584 times | Tue 30 September 2025 | 17257.95 (9.24%) | 15733.15 | 15733.15 - 18526.00 | 1.7834 times | Fri 29 August 2025 | 15798.30 (-1.62%) | 15950.00 | 14501.05 - 16400.00 | 1.0183 times | Thu 31 July 2025 | 16058.55 (10.75%) | 14502.60 | 13932.60 - 16162.45 | 1.2839 times | Mon 30 June 2025 | 14499.85 (8.67%) | 13311.05 | 13306.90 - 15505.95 | 1.2671 times | Fri 30 May 2025 | 13343.10 (16.25%) | 11401.60 | 10499.60 - 14165.25 | 1.2106 times | Wed 30 April 2025 | 11477.70 (2.17%) | 11201.00 | 10224.20 - 12086.90 | 0.7637 times | Fri 28 March 2025 | 11234.15 (21.65%) | 9243.85 | 8850.00 - 11589.85 | 1.0688 times |
Indicator Analysis of MahScooter
Please login to view indicator analysis. or View indicator analysis of MahScooter 500266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Scooter 500266
DMA (daily moving average) of Mah Scooter 500266
| DMA period | DMA value |
| 5 day DMA | 13722.86 |
| 12 day DMA | 13771.49 |
| 20 day DMA | 13936.22 |
| 35 day DMA | 14048.71 |
| 50 day DMA | 14205.09 |
| 100 day DMA | 15512.29 |
| 150 day DMA | 15255.84 |
| 200 day DMA | 14383.93 |
EMA (exponential moving average) of Mah Scooter 500266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13561.94 | 13753.56 | 13795.33 |
| 12 day EMA | 13732.17 | 13832.78 | 13862.37 |
| 20 day EMA | 13858.74 | 13930.3 | 13957.69 |
| 35 day EMA | 14057.35 | 14109.08 | 14134.93 |
| 50 day EMA | 14231.58 | 14274.54 | 14299.21 |
SMA (simple moving average) of Mah Scooter 500266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13722.86 | 13678.72 | 13654.68 |
| 12 day SMA | 13771.49 | 13855.95 | 13903.38 |
| 20 day SMA | 13936.22 | 13978.14 | 13992.31 |
| 35 day SMA | 14048.71 | 14091.92 | 14118.14 |
| 50 day SMA | 14205.09 | 14236.61 | 14257.28 |
| 100 day SMA | 15512.29 | 15540.36 | 15565.29 |
| 150 day SMA | 15255.84 | 15263.41 | 15262.57 |
| 200 day SMA | 14383.93 | 14364.59 | 14342.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.