Login or Join
HomepageMahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Scooter 500266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahScooter
Strong Daily Stock price targets for MahScooter 500266 are 12052.65 and 12699.7
| Daily Target 1 | 11527.72 |
| Daily Target 2 | 11930.53 |
| Daily Target 3 | 12174.766666667 |
| Daily Target 4 | 12577.58 |
| Daily Target 5 | 12821.82 |
Daily price and volume Mah Scooter
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 12333.35 (5.87%) | 11771.95 | 11771.95 - 12419.00 | 2.709 times |
| Wed 14 May 2025 | 11649.30 (1.07%) | 11500.00 | 11472.00 - 11699.00 | 0.4567 times |
| Tue 13 May 2025 | 11525.45 (1.7%) | 11260.00 | 11211.00 - 11589.90 | 0.493 times |
| Mon 12 May 2025 | 11332.90 (5.21%) | 10852.45 | 10852.45 - 11372.90 | 0.7467 times |
| Fri 09 May 2025 | 10772.10 (-0.35%) | 10600.00 | 10499.60 - 10821.05 | 0.7177 times |
| Thu 08 May 2025 | 10809.55 (-4.17%) | 11279.80 | 10750.00 - 11300.35 | 1.1696 times |
| Wed 07 May 2025 | 11279.80 (2%) | 10552.05 | 10552.05 - 11319.10 | 1.3461 times |
| Tue 06 May 2025 | 11058.70 (-3.52%) | 11390.00 | 11030.00 - 11423.10 | 1.276 times |
| Mon 05 May 2025 | 11462.60 (-0.01%) | 11699.00 | 11329.90 - 11699.00 | 0.4495 times |
| Fri 02 May 2025 | 11463.40 (-0.12%) | 11401.60 | 11372.75 - 11536.75 | 0.6356 times |
| Wed 30 April 2025 | 11477.70 (-2.28%) | 11745.50 | 11440.00 - 11745.50 | 0.609 times |
Weekly price and charts MahScooter
Strong weekly Stock price targets for MahScooter 500266 are 11592.9 and 13159.45
| Weekly Target 1 | 10301.72 |
| Weekly Target 2 | 11317.53 |
| Weekly Target 3 | 11868.266666667 |
| Weekly Target 4 | 12884.08 |
| Weekly Target 5 | 13434.82 |
Weekly price and volumes for Mah Scooter
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 12333.35 (14.49%) | 10852.45 | 10852.45 - 12419.00 | 0.8497 times |
| Fri 09 May 2025 | 10772.10 (-6.03%) | 11699.00 | 10499.60 - 11699.00 | 0.9564 times |
| Fri 02 May 2025 | 11463.40 (-1.27%) | 11484.05 | 11357.90 - 11792.95 | 0.5994 times |
| Fri 25 April 2025 | 11611.35 (4.68%) | 11544.95 | 10992.00 - 12086.90 | 1.2435 times |
| Thu 17 April 2025 | 11092.45 (5.83%) | 10700.00 | 10654.00 - 11165.45 | 0.6996 times |
| Fri 11 April 2025 | 10481.45 (-1.64%) | 10231.00 | 10224.20 - 10728.10 | 0.4199 times |
| Fri 04 April 2025 | 10656.75 (-5.14%) | 11201.00 | 10544.55 - 11201.00 | 0.9918 times |
| Fri 28 March 2025 | 11234.15 (10.99%) | 10387.95 | 10046.00 - 11589.85 | 1.9692 times |
| Fri 21 March 2025 | 10121.90 (8.71%) | 9318.85 | 9263.85 - 10381.15 | 1.5805 times |
| Thu 13 March 2025 | 9310.85 (-0.91%) | 9548.85 | 9201.10 - 9548.85 | 0.6898 times |
| Fri 07 March 2025 | 9396.45 (1.75%) | 9243.85 | 8850.00 - 9620.00 | 1.1228 times |
Monthly price and charts MahScooter
Strong monthly Stock price targets for MahScooter 500266 are 11416.48 and 13335.88
| Monthly Target 1 | 9831.25 |
| Monthly Target 2 | 11082.3 |
| Monthly Target 3 | 11750.65 |
| Monthly Target 4 | 13001.7 |
| Monthly Target 5 | 13670.05 |
Monthly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 12333.35 (7.45%) | 11401.60 | 10499.60 - 12419.00 | 0.3309 times |
| Wed 30 April 2025 | 11477.70 (2.17%) | 11201.00 | 10224.20 - 12086.90 | 0.6575 times |
| Fri 28 March 2025 | 11234.15 (21.65%) | 9243.85 | 8850.00 - 11589.85 | 0.9201 times |
| Fri 28 February 2025 | 9235.15 (-0.92%) | 9278.95 | 9001.15 - 9855.15 | 0.7255 times |
| Fri 31 January 2025 | 9321.15 (-3.08%) | 9622.60 | 8920.00 - 9908.00 | 0.7551 times |
| Tue 31 December 2024 | 9616.95 (2.2%) | 9575.75 | 9275.00 - 9971.00 | 1.1724 times |
| Fri 29 November 2024 | 9409.70 (-7.19%) | 10638.65 | 9251.90 - 11244.00 | 1.1093 times |
| Thu 31 October 2024 | 10138.65 (-13.57%) | 11750.05 | 9837.25 - 12847.45 | 1.6245 times |
| Mon 30 September 2024 | 11730.15 (20.54%) | 9934.90 | 9700.25 - 12787.85 | 1.831 times |
| Fri 30 August 2024 | 9731.15 (4.62%) | 9298.70 | 8502.00 - 10069.15 | 0.8735 times |
| Wed 31 July 2024 | 9301.45 (3.77%) | 8785.05 | 8785.05 - 9599.95 | 0.7826 times |
Indicator Analysis of MahScooter
Please login to view indicator analysis. or View indicator analysis of MahScooter 500266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Scooter 500266
DMA (daily moving average) of Mah Scooter 500266
| DMA period | DMA value |
| 5 day DMA | 11522.62 |
| 12 day DMA | 11409.2 |
| 20 day DMA | 11366.72 |
| 35 day DMA | 10908.63 |
| 50 day DMA | 10444.08 |
| 100 day DMA | 9949.6 |
| 150 day DMA | 10167.17 |
| 200 day DMA | 10074.27 |
EMA (exponential moving average) of Mah Scooter 500266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11704.21 | 11389.69 | 11259.9 |
| 12 day EMA | 11449.16 | 11288.45 | 11222.86 |
| 20 day EMA | 11265.49 | 11153.13 | 11100.93 |
| 35 day EMA | 10877.6 | 10791.9 | 10741.42 |
| 50 day EMA | 10461.5 | 10385.13 | 10333.55 |
SMA (simple moving average) of Mah Scooter 500266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11522.62 | 11217.86 | 11143.96 |
| 12 day SMA | 11409.2 | 11329.28 | 11326.11 |
| 20 day SMA | 11366.72 | 11274.13 | 11208.9 |
| 35 day SMA | 10908.63 | 10822.28 | 10756.77 |
| 50 day SMA | 10444.08 | 10384.3 | 10337.4 |
| 100 day SMA | 9949.6 | 9920.3 | 9896.86 |
| 150 day SMA | 10167.17 | 10167.48 | 10170.99 |
| 200 day SMA | 10074.27 | 10059.45 | 10047.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.