Login or Join
HomepageMahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Scooter 500266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahScooter
Strong Daily Stock price targets for MahScooter 500266 are 11952.45 and 12102.45
| Daily Target 1 | 11918.3 |
| Daily Target 2 | 11986.6 |
| Daily Target 3 | 12068.3 |
| Daily Target 4 | 12136.6 |
| Daily Target 5 | 12218.3 |
Daily price and volume Mah Scooter
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 12054.90 (0.31%) | 12149.00 | 12000.00 - 12150.00 | 0.7023 times | Wed 11 November 2026 | 12017.35 (-0.15%) | 12070.00 | 11912.00 - 12199.00 | 0.7152 times | Mon 09 November 2026 | 12035.35 (3.7%) | 12070.10 | 11806.00 - 12299.95 | 0.7109 times | Thu 29 October 2026 | 11606.25 (-0.67%) | 11634.05 | 11601.00 - 11746.05 | 0.2456 times | Wed 28 October 2026 | 11684.80 (-0.41%) | 11687.65 | 11583.75 - 11783.00 | 0.4567 times | Tue 27 October 2026 | 11732.45 (-1.11%) | 11840.95 | 11650.00 - 11898.40 | 1.1417 times | Mon 26 October 2026 | 11864.10 (0.21%) | 11800.05 | 11675.00 - 11961.05 | 3.0633 times | Fri 23 October 2026 | 11839.10 (-3.5%) | 12266.90 | 11710.00 - 12267.00 | 1.034 times | Thu 22 October 2026 | 12267.90 (2.51%) | 12072.05 | 11983.85 - 12488.00 | 1.2667 times | Wed 21 October 2026 | 11966.95 (-2.53%) | 12286.05 | 11948.30 - 12315.40 | 0.6635 times | Mon 19 October 2026 | 12277.70 (-1.23%) | 12499.45 | 12232.80 - 12499.45 | 0.8315 times |
Weekly price and charts MahScooter
Strong weekly Stock price targets for MahScooter 500266 are 11683.48 and 12177.43
| Weekly Target 1 | 11559.67 |
| Weekly Target 2 | 11807.28 |
| Weekly Target 3 | 12053.616666667 |
| Weekly Target 4 | 12301.23 |
| Weekly Target 5 | 12547.57 |
Weekly price and volumes for Mah Scooter
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 12054.90 (3.87%) | 12070.10 | 11806.00 - 12299.95 | 0.4533 times | Thu 29 October 2026 | 11606.25 (-1.97%) | 11800.05 | 11583.75 - 11961.05 | 1.0452 times | Fri 23 October 2026 | 11839.10 (-4.76%) | 12499.45 | 11710.00 - 12499.45 | 0.8085 times | Fri 16 October 2026 | 12430.30 (1%) | 12343.95 | 11994.30 - 12591.00 | 0.7452 times | Tue 06 October 2026 | 12307.35 (-0.59%) | 12474.00 | 12275.75 - 12600.00 | 0.3735 times | Thu 01 October 2026 | 12380.90 (-4.99%) | 12958.95 | 12099.70 - 12984.00 | 1.1242 times | Fri 25 September 2026 | 13031.55 (-5.15%) | 13707.25 | 12940.00 - 13781.00 | 1.2848 times | Fri 18 September 2026 | 13738.75 (5.66%) | 12945.15 | 12725.80 - 13840.00 | 2.0373 times | Fri 11 September 2026 | 13002.55 (-4.29%) | 13602.00 | 12862.45 - 13627.70 | 1.1912 times | Fri 04 September 2026 | 13585.75 (-0.56%) | 13763.00 | 13450.00 - 13926.05 | 0.937 times | Fri 28 August 2026 | 13662.85 (4.03%) | 13130.05 | 12991.10 - 13925.00 | 1.8308 times |
Monthly price and charts MahScooter
Strong monthly Stock price targets for MahScooter 500266 are 11683.48 and 12177.43
| Monthly Target 1 | 11559.67 |
| Monthly Target 2 | 11807.28 |
| Monthly Target 3 | 12053.616666667 |
| Monthly Target 4 | 12301.23 |
| Monthly Target 5 | 12547.57 |
Monthly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 12054.90 (3.87%) | 12070.10 | 11806.00 - 12299.95 | 0.0793 times | Thu 29 October 2026 | 11606.25 (-5.67%) | 12492.05 | 11583.75 - 12600.00 | 0.5619 times | Tue 29 September 2026 | 12303.35 (-10.12%) | 13660.00 | 12099.70 - 13840.00 | 1.065 times | Mon 31 August 2026 | 13689.20 (5.18%) | 13115.30 | 12991.10 - 14121.00 | 1.5326 times | Fri 31 July 2026 | 13015.30 (3.98%) | 12626.00 | 12301.15 - 13370.00 | 0.8126 times | Tue 30 June 2026 | 12516.65 (-1.71%) | 12946.95 | 12015.00 - 12980.00 | 0.828 times | Fri 29 May 2026 | 12734.50 (3.68%) | 12374.00 | 11220.35 - 13612.40 | 2.2867 times | Thu 30 April 2026 | 12282.95 (10.76%) | 11113.35 | 10921.00 - 13519.40 | 1.1167 times | Mon 30 March 2026 | 11090.05 (-16.25%) | 13051.65 | 11000.00 - 13488.80 | 1.0875 times | Fri 27 February 2026 | 13241.95 (-1.66%) | 13240.65 | 12800.00 - 14135.00 | 0.6296 times | Fri 30 January 2026 | 13466.10 (-5.43%) | 14289.00 | 12350.15 - 14481.45 | 1.6605 times |
Indicator Analysis of MahScooter
Please login to view indicator analysis. or View indicator analysis of MahScooter 500266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Scooter 500266
DMA (daily moving average) of Mah Scooter 500266
| DMA period | DMA value |
| 5 day DMA | 11879.73 |
| 12 day DMA | 11981.43 |
| 20 day DMA | 12137.34 |
| 35 day DMA | 12601.12 |
| 50 day DMA | 12855.6 |
| 100 day DMA | 12873.01 |
| 150 day DMA | 12716.57 |
| 200 day DMA | 12881.27 |
EMA (exponential moving average) of Mah Scooter 500266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11958.58 | 11910.42 | 11856.97 |
| 12 day EMA | 12028.43 | 12023.62 | 12024.76 |
| 20 day EMA | 12197.25 | 12212.23 | 12232.73 |
| 35 day EMA | 12484.7 | 12510 | 12539 |
| 50 day EMA | 12817.48 | 12848.59 | 12882.5 |
SMA (simple moving average) of Mah Scooter 500266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11879.73 | 11815.24 | 11784.59 |
| 12 day SMA | 11981.43 | 12012.88 | 12047.8 |
| 20 day SMA | 12137.34 | 12174.06 | 12224.77 |
| 35 day SMA | 12601.12 | 12644.85 | 12691.28 |
| 50 day SMA | 12855.6 | 12881.33 | 12907.58 |
| 100 day SMA | 12873.01 | 12878.34 | 12885.71 |
| 150 day SMA | 12716.57 | 12719.42 | 12721.86 |
| 200 day SMA | 12881.27 | 12892.14 | 12903.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.