Login or Join
HomepageMahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Scooter 500266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahScooter
Strong Daily Stock price targets for MahScooter 500266 are 14158.13 and 14356.13
| Daily Target 1 | 14023.42 |
| Daily Target 2 | 14094.83 |
| Daily Target 3 | 14221.416666667 |
| Daily Target 4 | 14292.83 |
| Daily Target 5 | 14419.42 |
Daily price and volume Mah Scooter
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 14166.25 (0.33%) | 14161.00 | 14150.00 - 14348.00 | 0.5183 times | Wed 10 December 2025 | 14120.35 (1.22%) | 14375.00 | 14012.00 - 14457.70 | 0.7508 times | Tue 09 December 2025 | 13950.00 (-1.26%) | 13919.75 | 13840.00 - 14205.70 | 2.4657 times | Mon 08 December 2025 | 14128.50 (-2.81%) | 14570.95 | 14043.55 - 14570.95 | 0.8003 times | Fri 05 December 2025 | 14537.70 (0.7%) | 14648.75 | 14317.00 - 14648.75 | 0.4116 times | Thu 04 December 2025 | 14436.05 (-0.12%) | 14649.95 | 14288.65 - 14649.95 | 0.8117 times | Wed 03 December 2025 | 14453.75 (1.34%) | 14257.85 | 14152.05 - 14499.00 | 1.2538 times | Tue 02 December 2025 | 14262.60 (-1.79%) | 14700.00 | 14200.00 - 14700.00 | 1.1395 times | Mon 01 December 2025 | 14522.80 (-1.15%) | 14013.05 | 14013.05 - 14915.95 | 1.4253 times | Fri 28 November 2025 | 14691.25 (0.71%) | 14562.55 | 14562.55 - 14755.00 | 0.423 times | Thu 27 November 2025 | 14587.60 (1.1%) | 14400.00 | 14375.00 - 14646.00 | 1.1509 times |
Weekly price and charts MahScooter
Strong weekly Stock price targets for MahScooter 500266 are 13637.65 and 14368.6
| Weekly Target 1 | 13461.45 |
| Weekly Target 2 | 13813.85 |
| Weekly Target 3 | 14192.4 |
| Weekly Target 4 | 14544.8 |
| Weekly Target 5 | 14923.35 |
Weekly price and volumes for Mah Scooter
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 14166.25 (-2.56%) | 14570.95 | 13840.00 - 14570.95 | 0.7099 times | Fri 05 December 2025 | 14537.70 (-1.05%) | 14013.05 | 14013.05 - 14915.95 | 0.7892 times | Fri 28 November 2025 | 14691.25 (0.17%) | 14620.00 | 13954.00 - 14990.65 | 1.3202 times | Fri 21 November 2025 | 14665.65 (2.1%) | 14849.05 | 14590.00 - 15650.00 | 1.9358 times | Fri 14 November 2025 | 14363.90 (-1.15%) | 14531.00 | 13685.00 - 14779.00 | 1.0129 times | Fri 07 November 2025 | 14531.00 (-4.47%) | 15100.00 | 14450.00 - 15490.00 | 1.2408 times | Fri 31 October 2025 | 15210.90 (-8.96%) | 16498.00 | 15117.00 - 16606.10 | 1.134 times | Thu 23 October 2025 | 16707.15 (-2.82%) | 17949.95 | 16628.90 - 17949.95 | 0.4784 times | Fri 17 October 2025 | 17192.80 (0.06%) | 17124.70 | 16800.00 - 17550.00 | 0.8125 times | Fri 10 October 2025 | 17182.80 (2.35%) | 16775.00 | 16500.15 - 17279.00 | 0.5661 times | Fri 03 October 2025 | 16788.10 (-3.94%) | 17499.05 | 16502.95 - 18062.55 | 2.8837 times |
Monthly price and charts MahScooter
Strong monthly Stock price targets for MahScooter 500266 are 14003.13 and 15079.08
| Monthly Target 1 | 13231.45 |
| Monthly Target 2 | 13698.85 |
| Monthly Target 3 | 14307.4 |
| Monthly Target 4 | 14774.8 |
| Monthly Target 5 | 15383.35 |
Monthly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 14166.25 (-3.57%) | 14013.05 | 13840.00 - 14915.95 | 0.2318 times | Fri 28 November 2025 | 14691.25 (-3.42%) | 15100.00 | 13685.00 - 15650.00 | 0.8519 times | Fri 31 October 2025 | 15210.90 (-11.86%) | 17102.20 | 15117.00 - 17949.95 | 0.5798 times | Tue 30 September 2025 | 17257.95 (9.24%) | 15733.15 | 15733.15 - 18526.00 | 1.7707 times | Fri 29 August 2025 | 15798.30 (-1.62%) | 15950.00 | 14501.05 - 16400.00 | 1.0111 times | Thu 31 July 2025 | 16058.55 (10.75%) | 14502.60 | 13932.60 - 16162.45 | 1.2748 times | Mon 30 June 2025 | 14499.85 (8.67%) | 13311.05 | 13306.90 - 15505.95 | 1.2582 times | Fri 30 May 2025 | 13343.10 (16.25%) | 11401.60 | 10499.60 - 14165.25 | 1.2021 times | Wed 30 April 2025 | 11477.70 (2.17%) | 11201.00 | 10224.20 - 12086.90 | 0.7583 times | Fri 28 March 2025 | 11234.15 (21.65%) | 9243.85 | 8850.00 - 11589.85 | 1.0612 times | Fri 28 February 2025 | 9235.15 (-0.92%) | 9278.95 | 9001.15 - 9855.15 | 0.8368 times |
Indicator Analysis of MahScooter
Please login to view indicator analysis. or View indicator analysis of MahScooter 500266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Scooter 500266
DMA (daily moving average) of Mah Scooter 500266
| DMA period | DMA value |
| 5 day DMA | 14180.56 |
| 12 day DMA | 14357.15 |
| 20 day DMA | 14458.35 |
| 35 day DMA | 14994.61 |
| 50 day DMA | 15643.08 |
| 100 day DMA | 15792.6 |
| 150 day DMA | 15032.37 |
| 200 day DMA | 13782.46 |
EMA (exponential moving average) of Mah Scooter 500266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14181.92 | 14189.76 | 14224.46 |
| 12 day EMA | 14329.14 | 14358.74 | 14402.07 |
| 20 day EMA | 14541.43 | 14580.9 | 14629.36 |
| 35 day EMA | 15109.07 | 15164.58 | 15226.06 |
| 50 day EMA | 15672.45 | 15733.9 | 15799.73 |
SMA (simple moving average) of Mah Scooter 500266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14180.56 | 14234.52 | 14301.2 |
| 12 day SMA | 14357.15 | 14352.42 | 14374.86 |
| 20 day SMA | 14458.35 | 14467.6 | 14485.63 |
| 35 day SMA | 14994.61 | 15081.85 | 15163.07 |
| 50 day SMA | 15643.08 | 15711.17 | 15786.62 |
| 100 day SMA | 15792.6 | 15794.14 | 15796.85 |
| 150 day SMA | 15032.37 | 15014.45 | 14998.62 |
| 200 day SMA | 13782.46 | 13760.35 | 13738.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.