Login or Join
HomepageMahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Scooter 500266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahScooter
Strong Daily Stock price targets for MahScooter 500266 are 12285.68 and 12852.13
| Daily Target 1 | 12179.13 |
| Daily Target 2 | 12392.22 |
| Daily Target 3 | 12745.583333333 |
| Daily Target 4 | 12958.67 |
| Daily Target 5 | 13312.03 |
Daily price and volume Mah Scooter
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12605.30 (-1.79%) | 13098.95 | 12532.50 - 13098.95 | 0.695 times | Thu 12 March 2026 | 12834.90 (1.02%) | 13189.90 | 12620.00 - 13189.90 | 0.4537 times | Wed 11 March 2026 | 12705.65 (-0.93%) | 12900.00 | 12603.25 - 13100.70 | 1.2259 times | Tue 10 March 2026 | 12825.25 (1.4%) | 12648.30 | 12615.25 - 12867.95 | 1.2548 times | Mon 09 March 2026 | 12648.30 (-3.86%) | 12770.00 | 12518.05 - 12770.00 | 1.1165 times | Fri 06 March 2026 | 13155.85 (-0.62%) | 13488.80 | 13080.00 - 13488.80 | 1.1776 times | Thu 05 March 2026 | 13237.90 (1.88%) | 13155.00 | 13134.85 - 13319.00 | 0.7529 times | Wed 04 March 2026 | 12993.60 (-1.76%) | 13159.55 | 12834.10 - 13159.55 | 1.3674 times | Mon 02 March 2026 | 13226.55 (-0.12%) | 13051.65 | 12800.00 - 13270.00 | 1.1454 times | Fri 27 February 2026 | 13241.95 (-2.39%) | 13555.00 | 13156.60 - 13566.55 | 0.8108 times | Thu 26 February 2026 | 13566.55 (2.22%) | 13399.95 | 13399.95 - 13717.00 | 0.7529 times |
Weekly price and charts MahScooter
Strong weekly Stock price targets for MahScooter 500266 are 12225.75 and 12897.6
| Weekly Target 1 | 12099.23 |
| Weekly Target 2 | 12352.27 |
| Weekly Target 3 | 12771.083333333 |
| Weekly Target 4 | 13024.12 |
| Weekly Target 5 | 13442.93 |
Weekly price and volumes for Mah Scooter
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12605.30 (-4.18%) | 12770.00 | 12518.05 - 13189.90 | 0.8735 times | Fri 06 March 2026 | 13155.85 (-0.65%) | 13051.65 | 12800.00 - 13488.80 | 0.8178 times | Fri 27 February 2026 | 13241.95 (-1.24%) | 13500.00 | 13151.35 - 13717.00 | 0.6259 times | Fri 20 February 2026 | 13408.30 (-0.41%) | 13400.00 | 13302.05 - 14003.70 | 0.2902 times | Fri 13 February 2026 | 13463.00 (-0.73%) | 13595.05 | 13200.00 - 14135.00 | 0.6277 times | Fri 06 February 2026 | 13561.65 (0.71%) | 13240.65 | 12800.00 - 13599.00 | 0.7793 times | Fri 30 January 2026 | 13466.10 (2.72%) | 13548.45 | 12824.25 - 13548.45 | 0.5566 times | Fri 23 January 2026 | 13109.00 (-4.77%) | 13700.00 | 13064.35 - 14276.20 | 1.0168 times | Fri 16 January 2026 | 13765.40 (1.59%) | 13113.50 | 12350.15 - 14450.00 | 3.1782 times | Fri 09 January 2026 | 13549.80 (-4.77%) | 14276.00 | 13504.00 - 14481.45 | 1.2341 times | Fri 02 January 2026 | 14229.00 (0.54%) | 14153.20 | 14088.30 - 14340.00 | 0.5892 times |
Monthly price and charts MahScooter
Strong monthly Stock price targets for MahScooter 500266 are 12076.3 and 13047.05
| Monthly Target 1 | 11899.97 |
| Monthly Target 2 | 12252.63 |
| Monthly Target 3 | 12870.716666667 |
| Monthly Target 4 | 13223.38 |
| Monthly Target 5 | 13841.47 |
Monthly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12605.30 (-4.81%) | 13051.65 | 12518.05 - 13488.80 | 0.299 times | Fri 27 February 2026 | 13241.95 (-1.66%) | 13240.65 | 12800.00 - 14135.00 | 0.4107 times | Fri 30 January 2026 | 13466.10 (-5.43%) | 14289.00 | 12350.15 - 14481.45 | 1.0832 times | Wed 31 December 2025 | 14239.20 (-3.08%) | 14013.05 | 13807.05 - 14915.95 | 0.4844 times | Fri 28 November 2025 | 14691.25 (-3.42%) | 15100.00 | 13685.00 - 15650.00 | 1.0316 times | Fri 31 October 2025 | 15210.90 (-11.86%) | 17102.20 | 15117.00 - 17949.95 | 0.6581 times | Tue 30 September 2025 | 17257.95 (9.24%) | 15733.15 | 15733.15 - 18526.00 | 2.0099 times | Fri 29 August 2025 | 15798.30 (-1.62%) | 15950.00 | 14501.05 - 16400.00 | 1.1477 times | Thu 31 July 2025 | 16058.55 (10.75%) | 14502.60 | 13932.60 - 16162.45 | 1.4471 times | Mon 30 June 2025 | 14499.85 (8.67%) | 13311.05 | 13306.90 - 15505.95 | 1.4281 times | Fri 30 May 2025 | 13343.10 (16.25%) | 11401.60 | 10499.60 - 14165.25 | 1.3645 times |
Indicator Analysis of MahScooter
Please login to view indicator analysis. or View indicator analysis of MahScooter 500266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Scooter 500266
DMA (daily moving average) of Mah Scooter 500266
| DMA period | DMA value |
| 5 day DMA | 12723.88 |
| 12 day DMA | 13026.13 |
| 20 day DMA | 13248.84 |
| 35 day DMA | 13322.43 |
| 50 day DMA | 13446.5 |
| 100 day DMA | 14127.37 |
| 150 day DMA | 14943.78 |
| 200 day DMA | 14791.56 |
EMA (exponential moving average) of Mah Scooter 500266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12774.32 | 12858.81 | 12870.77 |
| 12 day EMA | 12978.8 | 13046.68 | 13085.17 |
| 20 day EMA | 13131.16 | 13186.49 | 13223.48 |
| 35 day EMA | 13304.47 | 13345.63 | 13375.7 |
| 50 day EMA | 13433.93 | 13467.74 | 13493.56 |
SMA (simple moving average) of Mah Scooter 500266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12723.88 | 12833.99 | 12914.59 |
| 12 day SMA | 13026.13 | 13078.28 | 13130.28 |
| 20 day SMA | 13248.84 | 13294.51 | 13346.43 |
| 35 day SMA | 13322.43 | 13342.84 | 13355.28 |
| 50 day SMA | 13446.5 | 13479.18 | 13506.25 |
| 100 day SMA | 14127.37 | 14170.95 | 14216.01 |
| 150 day SMA | 14943.78 | 14966.8 | 14986.53 |
| 200 day SMA | 14791.56 | 14797.13 | 14800.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.