Login or Join
HomepageMahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Scooter 500266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahScooter
Strong Daily Stock price targets for MahScooter 500266 are 14261.48 and 14593.23
| Daily Target 1 | 14169.4 |
| Daily Target 2 | 14353.55 |
| Daily Target 3 | 14501.15 |
| Daily Target 4 | 14685.3 |
| Daily Target 5 | 14832.9 |
Daily price and volume Mah Scooter
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14537.70 (0.7%) | 14648.75 | 14317.00 - 14648.75 | 0.3054 times | Thu 04 December 2025 | 14436.05 (-0.12%) | 14649.95 | 14288.65 - 14649.95 | 0.6024 times | Wed 03 December 2025 | 14453.75 (1.34%) | 14257.85 | 14152.05 - 14499.00 | 0.9304 times | Tue 02 December 2025 | 14262.60 (-1.79%) | 14700.00 | 14200.00 - 14700.00 | 0.8456 times | Mon 01 December 2025 | 14522.80 (-1.15%) | 14013.05 | 14013.05 - 14915.95 | 1.0577 times | Fri 28 November 2025 | 14691.25 (0.71%) | 14562.55 | 14562.55 - 14755.00 | 0.3139 times | Thu 27 November 2025 | 14587.60 (1.1%) | 14400.00 | 14375.00 - 14646.00 | 0.8541 times | Wed 26 November 2025 | 14429.00 (2.26%) | 14089.95 | 14061.00 - 14500.00 | 2.1635 times | Tue 25 November 2025 | 14109.45 (-1.95%) | 14403.00 | 13954.00 - 14670.55 | 1.2274 times | Mon 24 November 2025 | 14389.65 (-1.88%) | 14620.00 | 14292.00 - 14990.65 | 1.6997 times | Fri 21 November 2025 | 14665.65 (-2.63%) | 14965.00 | 14590.00 - 15060.00 | 0.9813 times |
Weekly price and charts MahScooter
Strong weekly Stock price targets for MahScooter 500266 are 14275.38 and 15178.28
| Weekly Target 1 | 13586 |
| Weekly Target 2 | 14061.85 |
| Weekly Target 3 | 14488.9 |
| Weekly Target 4 | 14964.75 |
| Weekly Target 5 | 15391.8 |
Weekly price and volumes for Mah Scooter
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14537.70 (-1.05%) | 14013.05 | 14013.05 - 14915.95 | 0.6483 times | Fri 28 November 2025 | 14691.25 (0.17%) | 14620.00 | 13954.00 - 14990.65 | 1.0844 times | Fri 21 November 2025 | 14665.65 (2.1%) | 14849.05 | 14590.00 - 15650.00 | 1.5901 times | Fri 14 November 2025 | 14363.90 (-1.15%) | 14531.00 | 13685.00 - 14779.00 | 0.8321 times | Fri 07 November 2025 | 14531.00 (-4.47%) | 15100.00 | 14450.00 - 15490.00 | 1.0193 times | Fri 31 October 2025 | 15210.90 (-8.96%) | 16498.00 | 15117.00 - 16606.10 | 0.9315 times | Thu 23 October 2025 | 16707.15 (-2.82%) | 17949.95 | 16628.90 - 17949.95 | 0.393 times | Fri 17 October 2025 | 17192.80 (0.06%) | 17124.70 | 16800.00 - 17550.00 | 0.6674 times | Fri 10 October 2025 | 17182.80 (2.35%) | 16775.00 | 16500.15 - 17279.00 | 0.465 times | Fri 03 October 2025 | 16788.10 (-3.94%) | 17499.05 | 16502.95 - 18062.55 | 2.3688 times | Fri 26 September 2025 | 17476.15 (-1.59%) | 17611.00 | 17316.15 - 18184.25 | 1.5475 times |
Monthly price and charts MahScooter
Strong monthly Stock price targets for MahScooter 500266 are 14275.38 and 15178.28
| Monthly Target 1 | 13586 |
| Monthly Target 2 | 14061.85 |
| Monthly Target 3 | 14488.9 |
| Monthly Target 4 | 14964.75 |
| Monthly Target 5 | 15391.8 |
Monthly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14537.70 (-1.05%) | 14013.05 | 14013.05 - 14915.95 | 0.1234 times | Fri 28 November 2025 | 14691.25 (-3.42%) | 15100.00 | 13685.00 - 15650.00 | 0.8614 times | Fri 31 October 2025 | 15210.90 (-11.86%) | 17102.20 | 15117.00 - 17949.95 | 0.5863 times | Tue 30 September 2025 | 17257.95 (9.24%) | 15733.15 | 15733.15 - 18526.00 | 1.7904 times | Fri 29 August 2025 | 15798.30 (-1.62%) | 15950.00 | 14501.05 - 16400.00 | 1.0224 times | Thu 31 July 2025 | 16058.55 (10.75%) | 14502.60 | 13932.60 - 16162.45 | 1.289 times | Mon 30 June 2025 | 14499.85 (8.67%) | 13311.05 | 13306.90 - 15505.95 | 1.2721 times | Fri 30 May 2025 | 13343.10 (16.25%) | 11401.60 | 10499.60 - 14165.25 | 1.2154 times | Wed 30 April 2025 | 11477.70 (2.17%) | 11201.00 | 10224.20 - 12086.90 | 0.7667 times | Fri 28 March 2025 | 11234.15 (21.65%) | 9243.85 | 8850.00 - 11589.85 | 1.073 times | Fri 28 February 2025 | 9235.15 (-0.92%) | 9278.95 | 9001.15 - 9855.15 | 0.8461 times |
Indicator Analysis of MahScooter
Please login to view indicator analysis. or View indicator analysis of MahScooter 500266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Scooter 500266
DMA (daily moving average) of Mah Scooter 500266
| DMA period | DMA value |
| 5 day DMA | 14442.58 |
| 12 day DMA | 14512.32 |
| 20 day DMA | 14538.14 |
| 35 day DMA | 15347.21 |
| 50 day DMA | 15934.12 |
| 100 day DMA | 15802.31 |
| 150 day DMA | 14964.66 |
| 200 day DMA | 13693.21 |
EMA (exponential moving average) of Mah Scooter 500266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14478.24 | 14448.51 | 14454.74 |
| 12 day EMA | 14548.73 | 14550.74 | 14571.58 |
| 20 day EMA | 14763.26 | 14786.99 | 14823.92 |
| 35 day EMA | 15318.59 | 15364.56 | 15419.22 |
| 50 day EMA | 15948.57 | 16006.13 | 16070.19 |
SMA (simple moving average) of Mah Scooter 500266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14442.58 | 14473.29 | 14503.6 |
| 12 day SMA | 14512.32 | 14541.03 | 14610.75 |
| 20 day SMA | 14538.14 | 14548.97 | 14562.36 |
| 35 day SMA | 15347.21 | 15412.9 | 15478.2 |
| 50 day SMA | 15934.12 | 16003.94 | 16074.8 |
| 100 day SMA | 15802.31 | 15803.25 | 15807.2 |
| 150 day SMA | 14964.66 | 14945.5 | 14925.49 |
| 200 day SMA | 13693.21 | 13667.13 | 13640.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.