Login or Join
HomepageMahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Scooter 500266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahScooter
Strong Daily Stock price targets for MahScooter 500266 are 13800.78 and 14066.68
| Daily Target 1 | 13726.55 |
| Daily Target 2 | 13875 |
| Daily Target 3 | 13992.45 |
| Daily Target 4 | 14140.9 |
| Daily Target 5 | 14258.35 |
Daily price and volume Mah Scooter
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14023.45 (-0.45%) | 14109.90 | 13844.00 - 14109.90 | 0.5388 times | Tue 16 December 2025 | 14087.50 (-0.42%) | 14196.20 | 13970.00 - 14196.20 | 0.2599 times | Mon 15 December 2025 | 14147.05 (-0.19%) | 14101.00 | 14000.00 - 14190.50 | 1.1531 times | Fri 12 December 2025 | 14173.95 (0.05%) | 14150.00 | 14106.85 - 14210.95 | 0.9074 times | Thu 11 December 2025 | 14166.25 (0.33%) | 14161.00 | 14150.00 - 14348.00 | 0.6427 times | Wed 10 December 2025 | 14120.35 (1.22%) | 14375.00 | 14012.00 - 14457.70 | 0.931 times | Tue 09 December 2025 | 13950.00 (-1.26%) | 13919.75 | 13840.00 - 14205.70 | 3.0577 times | Mon 08 December 2025 | 14128.50 (-2.81%) | 14570.95 | 14043.55 - 14570.95 | 0.9924 times | Fri 05 December 2025 | 14537.70 (0.7%) | 14648.75 | 14317.00 - 14648.75 | 0.5104 times | Thu 04 December 2025 | 14436.05 (-0.12%) | 14649.95 | 14288.65 - 14649.95 | 1.0066 times | Wed 03 December 2025 | 14453.75 (1.34%) | 14257.85 | 14152.05 - 14499.00 | 1.5548 times |
Weekly price and charts MahScooter
Strong weekly Stock price targets for MahScooter 500266 are 13757.63 and 14109.83
| Weekly Target 1 | 13669.02 |
| Weekly Target 2 | 13846.23 |
| Weekly Target 3 | 14021.216666667 |
| Weekly Target 4 | 14198.43 |
| Weekly Target 5 | 14373.42 |
Weekly price and volumes for Mah Scooter
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14023.45 (-1.06%) | 14101.00 | 13844.00 - 14196.20 | 0.2515 times | Fri 12 December 2025 | 14173.95 (-2.5%) | 14570.95 | 13840.00 - 14570.95 | 0.8417 times | Fri 05 December 2025 | 14537.70 (-1.05%) | 14013.05 | 14013.05 - 14915.95 | 0.8058 times | Fri 28 November 2025 | 14691.25 (0.17%) | 14620.00 | 13954.00 - 14990.65 | 1.3478 times | Fri 21 November 2025 | 14665.65 (2.1%) | 14849.05 | 14590.00 - 15650.00 | 1.9764 times | Fri 14 November 2025 | 14363.90 (-1.15%) | 14531.00 | 13685.00 - 14779.00 | 1.0342 times | Fri 07 November 2025 | 14531.00 (-4.47%) | 15100.00 | 14450.00 - 15490.00 | 1.2668 times | Fri 31 October 2025 | 15210.90 (-8.96%) | 16498.00 | 15117.00 - 16606.10 | 1.1578 times | Thu 23 October 2025 | 16707.15 (-2.82%) | 17949.95 | 16628.90 - 17949.95 | 0.4885 times | Fri 17 October 2025 | 17192.80 (0.06%) | 17124.70 | 16800.00 - 17550.00 | 0.8295 times | Fri 10 October 2025 | 17182.80 (2.35%) | 16775.00 | 16500.15 - 17279.00 | 0.578 times |
Monthly price and charts MahScooter
Strong monthly Stock price targets for MahScooter 500266 are 13931.73 and 15007.68
| Monthly Target 1 | 13183.85 |
| Monthly Target 2 | 13603.65 |
| Monthly Target 3 | 14259.8 |
| Monthly Target 4 | 14679.6 |
| Monthly Target 5 | 15335.75 |
Monthly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14023.45 (-4.55%) | 14013.05 | 13840.00 - 14915.95 | 0.286 times | Fri 28 November 2025 | 14691.25 (-3.42%) | 15100.00 | 13685.00 - 15650.00 | 0.8472 times | Fri 31 October 2025 | 15210.90 (-11.86%) | 17102.20 | 15117.00 - 17949.95 | 0.5766 times | Tue 30 September 2025 | 17257.95 (9.24%) | 15733.15 | 15733.15 - 18526.00 | 1.7609 times | Fri 29 August 2025 | 15798.30 (-1.62%) | 15950.00 | 14501.05 - 16400.00 | 1.0055 times | Thu 31 July 2025 | 16058.55 (10.75%) | 14502.60 | 13932.60 - 16162.45 | 1.2678 times | Mon 30 June 2025 | 14499.85 (8.67%) | 13311.05 | 13306.90 - 15505.95 | 1.2512 times | Fri 30 May 2025 | 13343.10 (16.25%) | 11401.60 | 10499.60 - 14165.25 | 1.1954 times | Wed 30 April 2025 | 11477.70 (2.17%) | 11201.00 | 10224.20 - 12086.90 | 0.7541 times | Fri 28 March 2025 | 11234.15 (21.65%) | 9243.85 | 8850.00 - 11589.85 | 1.0553 times | Fri 28 February 2025 | 9235.15 (-0.92%) | 9278.95 | 9001.15 - 9855.15 | 0.8322 times |
Indicator Analysis of MahScooter
Please login to view indicator analysis. or View indicator analysis of MahScooter 500266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Scooter 500266
DMA (daily moving average) of Mah Scooter 500266
| DMA period | DMA value |
| 5 day DMA | 14119.64 |
| 12 day DMA | 14207.26 |
| 20 day DMA | 14347.25 |
| 35 day DMA | 14641.05 |
| 50 day DMA | 15359.44 |
| 100 day DMA | 15779.38 |
| 150 day DMA | 15106.82 |
| 200 day DMA | 13877.07 |
EMA (exponential moving average) of Mah Scooter 500266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14102.17 | 14141.52 | 14168.52 |
| 12 day EMA | 14216.16 | 14251.19 | 14280.94 |
| 20 day EMA | 14393.59 | 14432.54 | 14468.84 |
| 35 day EMA | 14914.25 | 14966.69 | 15018.45 |
| 50 day EMA | 15422.2 | 15479.27 | 15536.05 |
SMA (simple moving average) of Mah Scooter 500266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14119.64 | 14139.02 | 14111.52 |
| 12 day SMA | 14207.26 | 14248.88 | 14299.19 |
| 20 day SMA | 14347.25 | 14390.18 | 14449.44 |
| 35 day SMA | 14641.05 | 14733.09 | 14822.02 |
| 50 day SMA | 15359.44 | 15431.03 | 15498.8 |
| 100 day SMA | 15779.38 | 15784.03 | 15788.25 |
| 150 day SMA | 15106.82 | 15088.53 | 15068.34 |
| 200 day SMA | 13877.07 | 13853.21 | 13828.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.