Login or Join
HomepageMajesticAut 500267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Majestic Aut 500267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MajesticAut
Strong Daily Stock price targets for MajesticAut 500267 are 309.08 and 324.98
| Daily Target 1 | 297.15 |
| Daily Target 2 | 305.1 |
| Daily Target 3 | 313.05 |
| Daily Target 4 | 321 |
| Daily Target 5 | 328.95 |
Daily price and volume Majestic Aut
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 313.05 (0.34%) | 310.00 | 305.10 - 321.00 | 0.6948 times | Thu 12 March 2026 | 312.00 (5.57%) | 300.00 | 286.35 - 315.00 | 1.659 times | Wed 11 March 2026 | 295.55 (-0.86%) | 289.00 | 289.00 - 303.30 | 0.4361 times | Tue 10 March 2026 | 298.10 (3.42%) | 293.70 | 285.25 - 299.85 | 1.5595 times | Mon 09 March 2026 | 288.25 (-1.35%) | 288.00 | 284.20 - 299.00 | 0.5627 times | Fri 06 March 2026 | 292.20 (0.71%) | 286.05 | 286.05 - 295.90 | 0.3667 times | Thu 05 March 2026 | 290.15 (-0.38%) | 285.15 | 285.15 - 298.70 | 1.581 times | Wed 04 March 2026 | 291.25 (1.09%) | 291.90 | 276.20 - 292.00 | 0.542 times | Mon 02 March 2026 | 288.10 (-4.21%) | 287.00 | 282.30 - 295.05 | 1.9312 times | Fri 27 February 2026 | 300.75 (-0.53%) | 302.50 | 298.75 - 305.00 | 0.6669 times | Thu 26 February 2026 | 302.35 (1.92%) | 295.10 | 295.10 - 307.00 | 2.2166 times |
Weekly price and charts MajesticAut
Strong weekly Stock price targets for MajesticAut 500267 are 298.63 and 335.43
| Weekly Target 1 | 269.28 |
| Weekly Target 2 | 291.17 |
| Weekly Target 3 | 306.08333333333 |
| Weekly Target 4 | 327.97 |
| Weekly Target 5 | 342.88 |
Weekly price and volumes for Majestic Aut
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 313.05 (7.14%) | 288.00 | 284.20 - 321.00 | 0.2462 times | Fri 06 March 2026 | 292.20 (-2.84%) | 287.00 | 276.20 - 298.70 | 0.2215 times | Fri 27 February 2026 | 300.75 (-5.63%) | 313.00 | 280.00 - 328.85 | 0.5889 times | Fri 20 February 2026 | 318.70 (-27.08%) | 445.00 | 311.20 - 464.90 | 4.2882 times | Fri 13 February 2026 | 437.05 (22.44%) | 356.85 | 350.00 - 445.00 | 4.2266 times | Fri 06 February 2026 | 356.95 (5.84%) | 335.10 | 326.60 - 360.00 | 0.0638 times | Fri 30 January 2026 | 337.25 (4.93%) | 316.10 | 316.10 - 350.00 | 0.069 times | Fri 23 January 2026 | 321.40 (-5.75%) | 354.95 | 317.05 - 354.95 | 0.1182 times | Fri 16 January 2026 | 341.00 (3.41%) | 331.35 | 324.20 - 360.00 | 0.0493 times | Fri 09 January 2026 | 329.75 (-3.06%) | 335.35 | 322.30 - 350.00 | 0.1282 times | Fri 02 January 2026 | 340.15 (3.34%) | 338.00 | 323.05 - 350.00 | 0.0943 times |
Monthly price and charts MajesticAut
Strong monthly Stock price targets for MajesticAut 500267 are 294.63 and 339.43
| Monthly Target 1 | 258.62 |
| Monthly Target 2 | 285.83 |
| Monthly Target 3 | 303.41666666667 |
| Monthly Target 4 | 330.63 |
| Monthly Target 5 | 348.22 |
Monthly price and volumes Majestic Aut
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 313.05 (4.09%) | 287.00 | 276.20 - 321.00 | 0.3395 times | Fri 27 February 2026 | 300.75 (-10.82%) | 335.10 | 280.00 - 464.90 | 6.6546 times | Fri 30 January 2026 | 337.25 (0.49%) | 338.00 | 316.10 - 360.00 | 0.3042 times | Wed 31 December 2025 | 335.60 (-2.65%) | 344.75 | 321.00 - 349.45 | 0.1968 times | Fri 28 November 2025 | 344.75 (-0.07%) | 328.10 | 328.10 - 371.40 | 0.3384 times | Fri 31 October 2025 | 345.00 (0%) | 345.00 | 327.40 - 359.90 | 0.2722 times | Tue 30 September 2025 | 345.00 (-0.35%) | 346.20 | 322.65 - 355.00 | 0.3981 times | Fri 29 August 2025 | 346.20 (15.67%) | 296.00 | 280.00 - 365.00 | 0.8228 times | Thu 31 July 2025 | 299.30 (-3.59%) | 311.00 | 291.05 - 325.50 | 0.4163 times | Mon 30 June 2025 | 310.45 (-2.02%) | 322.00 | 297.10 - 322.00 | 0.257 times | Fri 30 May 2025 | 316.85 (1.82%) | 308.00 | 271.00 - 339.70 | 0.3359 times |
Indicator Analysis of MajesticAut
Please login to view indicator analysis. or View indicator analysis of MajesticAut 500267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Majestic Aut 500267
DMA (daily moving average) of Majestic Aut 500267
| DMA period | DMA value |
| 5 day DMA | 301.39 |
| 12 day DMA | 297.37 |
| 20 day DMA | 326.8 |
| 35 day DMA | 336.81 |
| 50 day DMA | 337.24 |
| 100 day DMA | 337.82 |
| 150 day DMA | 336.89 |
| 200 day DMA | 330.17 |
EMA (exponential moving average) of Majestic Aut 500267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.73 | 300.57 | 294.86 |
| 12 day EMA | 307.55 | 306.55 | 305.56 |
| 20 day EMA | 316.5 | 316.86 | 317.37 |
| 35 day EMA | 324.68 | 325.36 | 326.15 |
| 50 day EMA | 333.63 | 334.47 | 335.39 |
SMA (simple moving average) of Majestic Aut 500267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.39 | 297.22 | 292.85 |
| 12 day SMA | 297.37 | 298.05 | 298.53 |
| 20 day SMA | 326.8 | 332.67 | 336.58 |
| 35 day SMA | 336.81 | 337.36 | 337.89 |
| 50 day SMA | 337.24 | 337.69 | 338.28 |
| 100 day SMA | 337.82 | 338.02 | 338.27 |
| 150 day SMA | 336.89 | 336.75 | 336.62 |
| 200 day SMA | 330.17 | 330.23 | 330.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.