Login or Join
HomepageMajesticAut 500267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Majestic Aut 500267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MajesticAut
Strong Daily Stock price targets for MajesticAut 500267 are 295.9 and 309.4
| Daily Target 1 | 285.37 |
| Daily Target 2 | 292.93 |
| Daily Target 3 | 298.86666666667 |
| Daily Target 4 | 306.43 |
| Daily Target 5 | 312.37 |
Daily price and volume Majestic Aut
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 300.50 (0.62%) | 299.95 | 291.30 - 304.80 | 0.571 times | Mon 15 April 2024 | 298.65 (-1.66%) | 290.05 | 290.00 - 306.00 | 1.2469 times | Fri 12 April 2024 | 303.70 (-1.94%) | 310.50 | 295.50 - 310.50 | 0.905 times | Wed 10 April 2024 | 309.70 (-1.31%) | 314.00 | 307.00 - 314.50 | 0.2485 times | Tue 09 April 2024 | 313.80 (2.65%) | 307.55 | 300.00 - 314.95 | 0.9433 times | Mon 08 April 2024 | 305.70 (-2.57%) | 318.40 | 302.00 - 318.40 | 1.8522 times | Fri 05 April 2024 | 313.75 (0.45%) | 323.00 | 312.00 - 323.00 | 0.8465 times | Thu 04 April 2024 | 312.35 (3.98%) | 305.00 | 305.00 - 314.00 | 1.1576 times | Wed 03 April 2024 | 300.40 (-0.55%) | 302.05 | 293.00 - 307.00 | 1.0571 times | Tue 02 April 2024 | 302.05 (1.55%) | 298.00 | 291.10 - 307.80 | 1.1719 times | Mon 01 April 2024 | 297.45 (1.8%) | 296.65 | 290.10 - 304.50 | 0.8142 times |
Weekly price and charts MajesticAut
Strong weekly Stock price targets for MajesticAut 500267 are 295.25 and 311.25
| Weekly Target 1 | 282.83 |
| Weekly Target 2 | 291.67 |
| Weekly Target 3 | 298.83333333333 |
| Weekly Target 4 | 307.67 |
| Weekly Target 5 | 314.83 |
Weekly price and volumes for Majestic Aut
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 300.50 (-1.05%) | 290.05 | 290.00 - 306.00 | 0.1278 times | Fri 12 April 2024 | 303.70 (-3.2%) | 318.40 | 295.50 - 318.40 | 0.2776 times | Fri 05 April 2024 | 313.75 (7.38%) | 296.65 | 290.10 - 323.00 | 0.3548 times | Thu 28 March 2024 | 292.20 (2.83%) | 294.90 | 284.15 - 298.80 | 0.2751 times | Fri 22 March 2024 | 284.15 (-3.68%) | 299.00 | 261.20 - 301.55 | 0.6119 times | Fri 15 March 2024 | 295.00 (-6.81%) | 316.55 | 277.20 - 316.55 | 0.9183 times | Thu 07 March 2024 | 316.55 (-5.76%) | 340.20 | 311.10 - 343.00 | 0.4655 times | Sat 02 March 2024 | 335.90 (-2.44%) | 344.30 | 325.00 - 362.95 | 0.8823 times | Fri 23 February 2024 | 344.30 (-13.73%) | 413.70 | 342.65 - 419.05 | 2.5191 times | Fri 16 February 2024 | 399.10 (9.12%) | 402.00 | 369.25 - 402.30 | 3.5677 times | Fri 09 February 2024 | 365.75 (22.22%) | 314.20 | 314.10 - 372.00 | 3.0948 times |
Monthly price and charts MajesticAut
Strong monthly Stock price targets for MajesticAut 500267 are 295.25 and 328.25
| Monthly Target 1 | 271.5 |
| Monthly Target 2 | 286 |
| Monthly Target 3 | 304.5 |
| Monthly Target 4 | 319 |
| Monthly Target 5 | 337.5 |
Monthly price and volumes Majestic Aut
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 300.50 (2.84%) | 296.65 | 290.00 - 323.00 | 0.1712 times | Thu 28 March 2024 | 292.20 (-13.24%) | 342.50 | 261.20 - 349.70 | 0.5693 times | Thu 29 February 2024 | 336.80 (24.07%) | 276.90 | 273.00 - 419.05 | 2.2943 times | Wed 31 January 2024 | 271.45 (5.56%) | 260.20 | 254.80 - 281.60 | 0.8704 times | Fri 29 December 2023 | 257.15 (0.37%) | 260.00 | 245.05 - 273.00 | 0.74 times | Thu 30 November 2023 | 256.20 (43.81%) | 179.95 | 174.20 - 270.00 | 3.202 times | Tue 31 October 2023 | 178.15 (-2.36%) | 182.45 | 166.70 - 195.00 | 0.2331 times | Fri 29 September 2023 | 182.45 (-1.22%) | 184.10 | 174.05 - 197.95 | 0.3995 times | Thu 31 August 2023 | 184.70 (7.13%) | 173.00 | 152.00 - 198.50 | 1.1079 times | Mon 31 July 2023 | 172.40 (7.58%) | 169.90 | 149.00 - 175.95 | 0.4122 times | Fri 30 June 2023 | 160.25 (12.97%) | 141.55 | 141.55 - 176.00 | 0.5731 times |
Indicator Analysis of MajesticAut
Please login to view indicator analysis. or View indicator analysis of MajesticAut 500267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Majestic Aut 500267
DMA (daily moving average) of Majestic Aut 500267
| DMA period | DMA value |
| 5 day DMA | 305.27 |
| 12 day DMA | 304.19 |
| 20 day DMA | 296.91 |
| 35 day DMA | 308.03 |
| 50 day DMA | 325.24 |
| 100 day DMA | 292.94 |
| 150 day DMA | 259.91 |
| 200 day DMA | 236.8 |
EMA (exponential moving average) of Majestic Aut 500267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.06 | 304.34 | 307.18 |
| 12 day EMA | 302.96 | 303.41 | 304.28 |
| 20 day EMA | 303.62 | 303.95 | 304.51 |
| 35 day EMA | 310.48 | 311.07 | 311.8 |
| 50 day EMA | 319.01 | 319.76 | 320.62 |
SMA (simple moving average) of Majestic Aut 500267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.27 | 306.31 | 309.33 |
| 12 day SMA | 304.19 | 303.3 | 303.06 |
| 20 day SMA | 296.91 | 296.22 | 295.61 |
| 35 day SMA | 308.03 | 309.74 | 312.06 |
| 50 day SMA | 325.24 | 324.93 | 324.39 |
| 100 day SMA | 292.94 | 292.39 | 291.91 |
| 150 day SMA | 259.91 | 259.19 | 258.46 |
| 200 day SMA | 236.8 | 236.09 | 235.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.