Login or Join
HomepageMajesticAut 500267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Majestic Aut 500267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MajesticAut
Strong Daily Stock price targets for MajesticAut 500267 are 435.75 and 454.45
| Daily Target 1 | 431 |
| Daily Target 2 | 440.5 |
| Daily Target 3 | 449.7 |
| Daily Target 4 | 459.2 |
| Daily Target 5 | 468.4 |
Daily price and volume Majestic Aut
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 450.00 (0.29%) | 458.90 | 440.20 - 458.90 | 0.3935 times | Thu 29 August 2024 | 448.70 (0.63%) | 462.00 | 440.10 - 462.00 | 0.3777 times | Wed 28 August 2024 | 445.90 (-1.87%) | 458.95 | 440.10 - 475.00 | 0.4772 times | Tue 27 August 2024 | 454.40 (0.59%) | 460.80 | 450.00 - 470.00 | 1.1699 times | Mon 26 August 2024 | 451.75 (13.31%) | 398.00 | 392.00 - 476.00 | 4.3314 times | Fri 23 August 2024 | 398.70 (-0.39%) | 404.95 | 395.55 - 405.00 | 0.3166 times | Thu 22 August 2024 | 400.25 (1.34%) | 403.95 | 395.00 - 409.70 | 0.4457 times | Wed 21 August 2024 | 394.95 (-1.11%) | 405.80 | 391.10 - 406.00 | 0.4757 times | Tue 20 August 2024 | 399.40 (-1.94%) | 408.20 | 394.50 - 412.00 | 0.6219 times | Mon 19 August 2024 | 407.30 (5.89%) | 388.00 | 385.20 - 409.70 | 1.3903 times | Fri 16 August 2024 | 384.65 (2.23%) | 379.80 | 378.00 - 389.40 | 0.8519 times |
Weekly price and charts MajesticAut
Strong weekly Stock price targets for MajesticAut 500267 are 421 and 505
| Weekly Target 1 | 355.33 |
| Weekly Target 2 | 402.67 |
| Weekly Target 3 | 439.33333333333 |
| Weekly Target 4 | 486.67 |
| Weekly Target 5 | 523.33 |
Weekly price and volumes for Majestic Aut
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 450.00 (12.87%) | 398.00 | 392.00 - 476.00 | 3.0891 times | Fri 23 August 2024 | 398.70 (3.65%) | 388.00 | 385.20 - 412.00 | 1.4875 times | Fri 16 August 2024 | 384.65 (2.99%) | 373.50 | 361.20 - 389.40 | 1.1464 times | Fri 09 August 2024 | 373.50 (5.85%) | 315.00 | 315.00 - 389.00 | 0.7202 times | Fri 02 August 2024 | 352.85 (-2.43%) | 362.20 | 345.20 - 369.00 | 0.5955 times | Fri 26 July 2024 | 361.65 (3.51%) | 348.00 | 348.00 - 367.95 | 0.2863 times | Fri 19 July 2024 | 349.40 (-4.89%) | 374.70 | 341.60 - 379.90 | 0.426 times | Fri 12 July 2024 | 367.35 (3.52%) | 355.00 | 350.60 - 371.00 | 0.9434 times | Fri 05 July 2024 | 354.85 (-2.93%) | 374.00 | 350.30 - 379.70 | 0.583 times | Fri 28 June 2024 | 365.55 (1.63%) | 369.00 | 356.25 - 380.00 | 0.7225 times | Fri 21 June 2024 | 359.70 (3.66%) | 370.00 | 356.25 - 381.00 | 0.6419 times |
Monthly price and charts MajesticAut
Strong monthly Stock price targets for MajesticAut 500267 are 382.5 and 543.5
| Monthly Target 1 | 252.67 |
| Monthly Target 2 | 351.33 |
| Monthly Target 3 | 413.66666666667 |
| Monthly Target 4 | 512.33 |
| Monthly Target 5 | 574.67 |
Monthly price and volumes Majestic Aut
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 450.00 (25.37%) | 364.95 | 315.00 - 476.00 | 1.1573 times | Wed 31 July 2024 | 358.95 (-1.81%) | 374.00 | 341.60 - 379.90 | 0.447 times | Fri 28 June 2024 | 365.55 (7.22%) | 345.00 | 306.15 - 381.00 | 0.4116 times | Fri 31 May 2024 | 340.95 (10.79%) | 307.00 | 282.20 - 375.00 | 0.6157 times | Tue 30 April 2024 | 307.75 (5.32%) | 296.65 | 290.00 - 323.00 | 0.2634 times | Thu 28 March 2024 | 292.20 (-13.24%) | 342.50 | 261.20 - 349.70 | 0.527 times | Thu 29 February 2024 | 336.80 (24.07%) | 276.90 | 273.00 - 419.05 | 2.1237 times | Wed 31 January 2024 | 271.45 (5.56%) | 260.20 | 254.80 - 281.60 | 0.8056 times | Fri 29 December 2023 | 257.15 (0.37%) | 260.00 | 245.05 - 273.00 | 0.6849 times | Thu 30 November 2023 | 256.20 (43.81%) | 179.95 | 174.20 - 270.00 | 2.9639 times | Tue 31 October 2023 | 178.15 (-2.36%) | 182.45 | 166.70 - 195.00 | 0.2158 times |
Indicator Analysis of MajesticAut
Please login to view indicator analysis. or View indicator analysis of MajesticAut 500267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Majestic Aut 500267
DMA (daily moving average) of Majestic Aut 500267
| DMA period | DMA value |
| 5 day DMA | 450.15 |
| 12 day DMA | 417.69 |
| 20 day DMA | 393.34 |
| 35 day DMA | 379.05 |
| 50 day DMA | 374.51 |
| 100 day DMA | 348.75 |
| 150 day DMA | 339.25 |
| 200 day DMA | 318.9 |
EMA (exponential moving average) of Majestic Aut 500267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.54 | 438.81 | 433.87 |
| 12 day EMA | 421.84 | 416.72 | 410.91 |
| 20 day EMA | 406.22 | 401.61 | 396.65 |
| 35 day EMA | 391.16 | 387.7 | 384.11 |
| 50 day EMA | 380.51 | 377.67 | 374.77 |
SMA (simple moving average) of Majestic Aut 500267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.15 | 439.89 | 430.2 |
| 12 day SMA | 417.69 | 411.52 | 405.16 |
| 20 day SMA | 393.34 | 388.69 | 384.2 |
| 35 day SMA | 379.05 | 376.5 | 373.97 |
| 50 day SMA | 374.51 | 372.85 | 371.27 |
| 100 day SMA | 348.75 | 347.37 | 345.89 |
| 150 day SMA | 339.25 | 337.99 | 336.75 |
| 200 day SMA | 318.9 | 317.73 | 316.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.