Login or Join
HomepageMajesticAut 500267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Majestic Aut 500267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MajesticAut
Strong Daily Stock price targets for MajesticAut 500267 are 305.6 and 308.55
| Daily Target 1 | 305.1 |
| Daily Target 2 | 306.1 |
| Daily Target 3 | 308.05 |
| Daily Target 4 | 309.05 |
| Daily Target 5 | 311 |
Daily price and volume Majestic Aut
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 307.10 (-0.68%) | 309.20 | 307.05 - 310.00 | 0.6675 times | Wed 21 May 2025 | 309.20 (-2.64%) | 320.00 | 308.00 - 322.75 | 2.772 times | Tue 20 May 2025 | 317.60 (1.18%) | 318.90 | 310.15 - 319.00 | 0.7579 times | Mon 19 May 2025 | 313.90 (0.45%) | 310.50 | 301.00 - 317.95 | 1.1773 times | Fri 16 May 2025 | 312.50 (1.46%) | 313.00 | 306.20 - 319.00 | 0.3245 times | Thu 15 May 2025 | 308.00 (1.95%) | 301.00 | 301.00 - 308.95 | 0.9247 times | Wed 14 May 2025 | 302.10 (-1.63%) | 310.00 | 297.00 - 314.45 | 2.3129 times | Tue 13 May 2025 | 307.10 (-0.11%) | 307.45 | 306.25 - 316.95 | 0.2174 times | Mon 12 May 2025 | 307.45 (5.38%) | 301.05 | 301.00 - 311.00 | 0.4117 times | Fri 09 May 2025 | 291.75 (-3.38%) | 271.00 | 271.00 - 308.25 | 0.4341 times | Thu 08 May 2025 | 301.95 (0.82%) | 315.95 | 300.00 - 315.95 | 0.3213 times |
Weekly price and charts MajesticAut
Strong weekly Stock price targets for MajesticAut 500267 are 293.18 and 314.93
| Weekly Target 1 | 288.53 |
| Weekly Target 2 | 297.82 |
| Weekly Target 3 | 310.28333333333 |
| Weekly Target 4 | 319.57 |
| Weekly Target 5 | 332.03 |
Weekly price and volumes for Majestic Aut
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 307.10 (-1.73%) | 310.50 | 301.00 - 322.75 | 1.0167 times | Fri 16 May 2025 | 312.50 (7.11%) | 301.05 | 297.00 - 319.00 | 0.7928 times | Fri 09 May 2025 | 291.75 (-6.63%) | 314.80 | 271.00 - 318.65 | 0.5635 times | Fri 02 May 2025 | 312.45 (-3.04%) | 320.65 | 302.00 - 332.50 | 0.4101 times | Fri 25 April 2025 | 322.25 (0.28%) | 314.15 | 306.20 - 337.50 | 0.6574 times | Thu 17 April 2025 | 321.35 (3.59%) | 314.20 | 313.10 - 327.00 | 0.5137 times | Fri 11 April 2025 | 310.20 (1.75%) | 318.95 | 308.00 - 322.00 | 0.6444 times | Fri 04 April 2025 | 304.85 (1.63%) | 301.00 | 290.10 - 326.95 | 0.8055 times | Fri 28 March 2025 | 299.95 (-5.63%) | 322.50 | 288.10 - 349.00 | 2.7293 times | Fri 21 March 2025 | 317.85 (2.53%) | 311.55 | 301.35 - 330.00 | 1.8668 times | Thu 13 March 2025 | 310.00 (-0.56%) | 316.60 | 305.00 - 328.00 | 1.479 times |
Monthly price and charts MajesticAut
Strong monthly Stock price targets for MajesticAut 500267 are 263.18 and 314.93
| Monthly Target 1 | 248.53 |
| Monthly Target 2 | 277.82 |
| Monthly Target 3 | 300.28333333333 |
| Monthly Target 4 | 329.57 |
| Monthly Target 5 | 352.03 |
Monthly price and volumes Majestic Aut
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 307.10 (-1.32%) | 308.00 | 271.00 - 322.75 | 0.1969 times | Wed 30 April 2025 | 311.20 (3.75%) | 301.00 | 290.10 - 337.50 | 0.2319 times | Fri 28 March 2025 | 299.95 (-3.16%) | 314.00 | 288.10 - 349.00 | 0.7522 times | Fri 28 February 2025 | 309.75 (-28.36%) | 440.70 | 309.00 - 449.70 | 0.9276 times | Fri 31 January 2025 | 432.40 (-0.4%) | 431.25 | 370.00 - 450.00 | 0.8827 times | Tue 31 December 2024 | 434.15 (3.47%) | 423.75 | 406.00 - 460.10 | 0.7772 times | Fri 29 November 2024 | 419.60 (-0.2%) | 408.35 | 393.10 - 448.00 | 0.6705 times | Thu 31 October 2024 | 420.45 (0.73%) | 420.50 | 375.05 - 467.70 | 1.4259 times | Mon 30 September 2024 | 417.40 (-7.24%) | 451.00 | 393.00 - 458.90 | 1.0024 times | Fri 30 August 2024 | 450.00 (25.37%) | 364.95 | 315.00 - 476.00 | 3.1326 times | Wed 31 July 2024 | 358.95 (-1.81%) | 374.00 | 341.60 - 379.90 | 1.2099 times |
Indicator Analysis of MajesticAut
Please login to view indicator analysis. or View indicator analysis of MajesticAut 500267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Majestic Aut 500267
DMA (daily moving average) of Majestic Aut 500267
| DMA period | DMA value |
| 5 day DMA | 312.06 |
| 12 day DMA | 306.51 |
| 20 day DMA | 309.98 |
| 35 day DMA | 312.62 |
| 50 day DMA | 312.86 |
| 100 day DMA | 357.25 |
| 150 day DMA | 378.7 |
| 200 day DMA | 384.51 |
EMA (exponential moving average) of Majestic Aut 500267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.87 | 311.25 | 312.27 |
| 12 day EMA | 309.4 | 309.82 | 309.93 |
| 20 day EMA | 310.19 | 310.51 | 310.65 |
| 35 day EMA | 311.76 | 312.03 | 312.2 |
| 50 day EMA | 314.38 | 314.68 | 314.9 |
SMA (simple moving average) of Majestic Aut 500267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.06 | 312.24 | 310.82 |
| 12 day SMA | 306.51 | 305.98 | 305.49 |
| 20 day SMA | 309.98 | 311.28 | 312.22 |
| 35 day SMA | 312.62 | 312.93 | 313.19 |
| 50 day SMA | 312.86 | 312.96 | 313.36 |
| 100 day SMA | 357.25 | 358.41 | 359.62 |
| 150 day SMA | 378.7 | 379.38 | 380.15 |
| 200 day SMA | 384.51 | 384.77 | 385.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.