Login or Join
HomepageMajesticAut 500267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Majestic Aut 500267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MajesticAut
Strong Daily Stock price targets for MajesticAut 500267 are 356.18 and 370.78
| Daily Target 1 | 353.7 |
| Daily Target 2 | 358.65 |
| Daily Target 3 | 368.3 |
| Daily Target 4 | 373.25 |
| Daily Target 5 | 382.9 |
Daily price and volume Majestic Aut
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 363.60 (-3.45%) | 374.00 | 363.35 - 377.95 | 1.5125 times | Thu 24 September 2026 | 376.60 (2.06%) | 369.00 | 359.50 - 379.70 | 0.8097 times | Wed 23 September 2026 | 369.00 (2.16%) | 370.00 | 366.65 - 378.45 | 1.2043 times | Tue 22 September 2026 | 361.20 (-3.53%) | 365.00 | 360.00 - 374.55 | 0.672 times | Mon 21 September 2026 | 374.40 (3.65%) | 363.10 | 363.10 - 378.70 | 0.8652 times | Fri 18 September 2026 | 361.20 (-0.07%) | 366.00 | 360.05 - 375.05 | 1.3194 times | Thu 17 September 2026 | 361.45 (-1.2%) | 360.00 | 360.00 - 366.00 | 0.9556 times | Wed 16 September 2026 | 365.85 (1.65%) | 359.00 | 357.05 - 365.95 | 0.3781 times | Tue 15 September 2026 | 359.90 (-0.4%) | 370.35 | 357.00 - 378.00 | 0.7234 times | Fri 11 September 2026 | 361.35 (-2.85%) | 379.00 | 360.30 - 379.00 | 1.5598 times | Thu 10 September 2026 | 371.95 (3.03%) | 364.60 | 360.00 - 374.85 | 1.1961 times |
Weekly price and charts MajesticAut
Strong weekly Stock price targets for MajesticAut 500267 are 361.55 and 381.75
| Weekly Target 1 | 347.4 |
| Weekly Target 2 | 355.5 |
| Weekly Target 3 | 367.6 |
| Weekly Target 4 | 375.7 |
| Weekly Target 5 | 387.8 |
Weekly price and volumes for Majestic Aut
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 363.60 (0.66%) | 363.10 | 359.50 - 379.70 | 0.1526 times | Fri 18 September 2026 | 361.20 (-0.04%) | 370.35 | 357.00 - 378.00 | 0.1017 times | Fri 11 September 2026 | 361.35 (3.46%) | 359.35 | 346.60 - 379.00 | 0.1881 times | Fri 04 September 2026 | 349.25 (-3.79%) | 351.75 | 349.00 - 363.75 | 0.2748 times | Fri 28 August 2026 | 363.00 (-1.04%) | 366.00 | 346.15 - 374.90 | 0.2615 times | Fri 21 August 2026 | 366.80 (-3.3%) | 370.05 | 345.00 - 378.90 | 0.5754 times | Fri 14 August 2026 | 379.30 (-22.67%) | 490.50 | 363.10 - 490.50 | 0.7046 times | Fri 07 August 2026 | 490.50 (13.81%) | 436.45 | 434.85 - 501.40 | 5.0489 times | Fri 31 July 2026 | 431.00 (1.94%) | 426.55 | 419.30 - 437.75 | 0.7589 times | Fri 24 July 2026 | 422.80 (6.54%) | 401.30 | 397.55 - 438.00 | 1.9335 times | Fri 17 July 2026 | 396.85 (13.39%) | 350.05 | 350.05 - 399.00 | 2.1323 times |
Monthly price and charts MajesticAut
Strong monthly Stock price targets for MajesticAut 500267 are 355.1 and 388.2
| Monthly Target 1 | 330.2 |
| Monthly Target 2 | 346.9 |
| Monthly Target 3 | 363.3 |
| Monthly Target 4 | 380 |
| Monthly Target 5 | 396.4 |
Monthly price and volumes Majestic Aut
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 363.60 (1.73%) | 351.30 | 346.60 - 379.70 | 0.0999 times | Mon 31 August 2026 | 357.40 (-17.08%) | 436.45 | 345.00 - 501.40 | 0.9307 times | Fri 31 July 2026 | 431.00 (28.27%) | 336.00 | 321.00 - 438.00 | 0.8086 times | Tue 30 June 2026 | 336.00 (0.06%) | 342.50 | 324.00 - 350.00 | 0.1935 times | Fri 29 May 2026 | 335.80 (4.29%) | 313.00 | 291.50 - 343.00 | 0.3404 times | Thu 30 April 2026 | 322.00 (15.45%) | 287.00 | 285.25 - 327.50 | 0.3646 times | Mon 30 March 2026 | 278.90 (-7.27%) | 287.00 | 276.00 - 321.00 | 0.6295 times | Fri 27 February 2026 | 300.75 (-10.82%) | 335.10 | 280.00 - 464.90 | 6.1683 times | Fri 30 January 2026 | 337.25 (0.49%) | 338.00 | 316.10 - 360.00 | 0.282 times | Wed 31 December 2025 | 335.60 (-2.65%) | 344.75 | 321.00 - 349.45 | 0.1824 times | Fri 28 November 2025 | 344.75 (-0.07%) | 328.10 | 328.10 - 371.40 | 0.3137 times |
Indicator Analysis of MajesticAut
Please login to view indicator analysis. or View indicator analysis of MajesticAut 500267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Majestic Aut 500267
DMA (daily moving average) of Majestic Aut 500267
| DMA period | DMA value |
| 5 day DMA | 368.96 |
| 12 day DMA | 365.63 |
| 20 day DMA | 361.66 |
| 35 day DMA | 370.89 |
| 50 day DMA | 391.99 |
| 100 day DMA | 362.43 |
| 150 day DMA | 345.57 |
| 200 day DMA | 344.69 |
EMA (exponential moving average) of Majestic Aut 500267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.54 | 369.51 | 365.97 |
| 12 day EMA | 365.79 | 366.19 | 364.3 |
| 20 day EMA | 366.78 | 367.11 | 366.11 |
| 35 day EMA | 376.93 | 377.71 | 377.78 |
| 50 day EMA | 388.06 | 389.06 | 389.57 |
SMA (simple moving average) of Majestic Aut 500267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.96 | 368.48 | 365.45 |
| 12 day SMA | 365.63 | 364.91 | 363.11 |
| 20 day SMA | 361.66 | 361.7 | 360.45 |
| 35 day SMA | 370.89 | 374.64 | 377.81 |
| 50 day SMA | 391.99 | 392.64 | 392.84 |
| 100 day SMA | 362.43 | 361.96 | 361.41 |
| 150 day SMA | 345.57 | 346.06 | 346.41 |
| 200 day SMA | 344.69 | 344.57 | 344.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.