Login or Join
HomepageMajesticAut 500267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Majestic Aut 500267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MajesticAut
Strong Daily Stock price targets for MajesticAut 500267 are 300.7 and 310.6
| Daily Target 1 | 298.83 |
| Daily Target 2 | 302.57 |
| Daily Target 3 | 308.73333333333 |
| Daily Target 4 | 312.47 |
| Daily Target 5 | 318.63 |
Daily price and volume Majestic Aut
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 306.30 (-0.66%) | 310.00 | 305.00 - 314.90 | 0.4025 times |
| Fri 13 June 2025 | 308.35 (-1.42%) | 315.00 | 307.00 - 315.00 | 0.1262 times |
| Thu 12 June 2025 | 312.80 (1.41%) | 314.45 | 307.00 - 315.00 | 2.7338 times |
| Wed 11 June 2025 | 308.45 (-1.88%) | 308.35 | 305.00 - 314.00 | 0.6937 times |
| Tue 10 June 2025 | 314.35 (0.45%) | 318.50 | 310.50 - 318.50 | 0.7938 times |
| Mon 09 June 2025 | 312.95 (2.39%) | 305.00 | 298.50 - 313.90 | 1.2453 times |
| Fri 06 June 2025 | 305.65 (1.06%) | 303.00 | 297.10 - 306.35 | 1.7306 times |
| Thu 05 June 2025 | 302.45 (-1.53%) | 305.15 | 299.00 - 310.90 | 0.7105 times |
| Wed 04 June 2025 | 307.15 (-0.16%) | 307.65 | 305.05 - 314.90 | 0.6227 times |
| Tue 03 June 2025 | 307.65 (-1.09%) | 312.55 | 304.65 - 312.95 | 0.9409 times |
| Mon 02 June 2025 | 311.05 (-1.83%) | 322.00 | 308.00 - 322.00 | 0.8377 times |
Weekly price and charts MajesticAut
Strong weekly Stock price targets for MajesticAut 500267 are 300.7 and 310.6
| Weekly Target 1 | 298.83 |
| Weekly Target 2 | 302.57 |
| Weekly Target 3 | 308.73333333333 |
| Weekly Target 4 | 312.47 |
| Weekly Target 5 | 318.63 |
Weekly price and volumes for Majestic Aut
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 306.30 (-0.66%) | 310.00 | 305.00 - 314.90 | 0.1142 times |
| Fri 13 June 2025 | 308.35 (0.88%) | 305.00 | 298.50 - 318.50 | 1.5866 times |
| Fri 06 June 2025 | 305.65 (-3.53%) | 322.00 | 297.10 - 322.00 | 1.3737 times |
| Fri 30 May 2025 | 316.85 (-2.81%) | 332.50 | 310.00 - 338.00 | 1.4744 times |
| Fri 23 May 2025 | 326.00 (4.32%) | 310.50 | 301.00 - 339.70 | 1.9419 times |
| Fri 16 May 2025 | 312.50 (7.11%) | 301.05 | 297.00 - 319.00 | 0.9471 times |
| Fri 09 May 2025 | 291.75 (-6.63%) | 314.80 | 271.00 - 318.65 | 0.6732 times |
| Fri 02 May 2025 | 312.45 (-3.04%) | 320.65 | 302.00 - 332.50 | 0.4899 times |
| Fri 25 April 2025 | 322.25 (0.28%) | 314.15 | 306.20 - 337.50 | 0.7854 times |
| Thu 17 April 2025 | 321.35 (3.59%) | 314.20 | 313.10 - 327.00 | 0.6137 times |
| Fri 11 April 2025 | 310.20 (1.75%) | 318.95 | 308.00 - 322.00 | 0.7699 times |
Monthly price and charts MajesticAut
Strong monthly Stock price targets for MajesticAut 500267 are 289.25 and 314.15
| Monthly Target 1 | 283.57 |
| Monthly Target 2 | 294.93 |
| Monthly Target 3 | 308.46666666667 |
| Monthly Target 4 | 319.83 |
| Monthly Target 5 | 333.37 |
Monthly price and volumes Majestic Aut
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 306.30 (-3.33%) | 322.00 | 297.10 - 322.00 | 0.2829 times |
| Fri 30 May 2025 | 316.85 (1.82%) | 308.00 | 271.00 - 339.70 | 0.4754 times |
| Wed 30 April 2025 | 311.20 (3.75%) | 301.00 | 290.10 - 337.50 | 0.3213 times |
| Fri 28 March 2025 | 299.95 (-3.16%) | 314.00 | 288.10 - 349.00 | 1.0422 times |
| Fri 28 February 2025 | 309.75 (-28.36%) | 440.70 | 309.00 - 449.70 | 1.2852 times |
| Fri 31 January 2025 | 432.40 (-0.4%) | 431.25 | 370.00 - 450.00 | 1.2229 times |
| Tue 31 December 2024 | 434.15 (3.47%) | 423.75 | 406.00 - 460.10 | 1.0768 times |
| Fri 29 November 2024 | 419.60 (-0.2%) | 408.35 | 393.10 - 448.00 | 0.929 times |
| Thu 31 October 2024 | 420.45 (0.73%) | 420.50 | 375.05 - 467.70 | 1.9755 times |
| Mon 30 September 2024 | 417.40 (-7.24%) | 451.00 | 393.00 - 458.90 | 1.3888 times |
| Fri 30 August 2024 | 450.00 (25.37%) | 364.95 | 315.00 - 476.00 | 4.3401 times |
Indicator Analysis of MajesticAut
Please login to view indicator analysis. or View indicator analysis of MajesticAut 500267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Majestic Aut 500267
DMA (daily moving average) of Majestic Aut 500267
| DMA period | DMA value |
| 5 day DMA | 310.05 |
| 12 day DMA | 309.5 |
| 20 day DMA | 313.19 |
| 35 day DMA | 310.62 |
| 50 day DMA | 312.41 |
| 100 day DMA | 338.45 |
| 150 day DMA | 365.59 |
| 200 day DMA | 380.52 |
EMA (exponential moving average) of Majestic Aut 500267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.86 | 310.14 | 311.03 |
| 12 day EMA | 310.23 | 310.95 | 311.42 |
| 20 day EMA | 310.99 | 311.48 | 311.81 |
| 35 day EMA | 312.36 | 312.72 | 312.98 |
| 50 day EMA | 312.81 | 313.08 | 313.27 |
SMA (simple moving average) of Majestic Aut 500267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.05 | 311.38 | 310.84 |
| 12 day SMA | 309.5 | 310.79 | 311.81 |
| 20 day SMA | 313.19 | 313.57 | 313.78 |
| 35 day SMA | 310.62 | 311.07 | 311.85 |
| 50 day SMA | 312.41 | 312.58 | 313.14 |
| 100 day SMA | 338.45 | 339.56 | 340.64 |
| 150 day SMA | 365.59 | 366.25 | 366.93 |
| 200 day SMA | 380.52 | 380.91 | 381.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.