MajesticAut 500267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Majestic Aut 500267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MajesticAut

Strong Daily Stock price targets for MajesticAut 500267 are 300.7 and 310.6

Daily Target 1298.83
Daily Target 2302.57
Daily Target 3308.73333333333
Daily Target 4312.47
Daily Target 5318.63

Daily price and volume Majestic Aut

Date Closing Open Range Volume
Mon 16 June 2025 306.30 (-0.66%) 310.00 305.00 - 314.90 0.4025 times
Fri 13 June 2025 308.35 (-1.42%) 315.00 307.00 - 315.00 0.1262 times
Thu 12 June 2025 312.80 (1.41%) 314.45 307.00 - 315.00 2.7338 times
Wed 11 June 2025 308.45 (-1.88%) 308.35 305.00 - 314.00 0.6937 times
Tue 10 June 2025 314.35 (0.45%) 318.50 310.50 - 318.50 0.7938 times
Mon 09 June 2025 312.95 (2.39%) 305.00 298.50 - 313.90 1.2453 times
Fri 06 June 2025 305.65 (1.06%) 303.00 297.10 - 306.35 1.7306 times
Thu 05 June 2025 302.45 (-1.53%) 305.15 299.00 - 310.90 0.7105 times
Wed 04 June 2025 307.15 (-0.16%) 307.65 305.05 - 314.90 0.6227 times
Tue 03 June 2025 307.65 (-1.09%) 312.55 304.65 - 312.95 0.9409 times
Mon 02 June 2025 311.05 (-1.83%) 322.00 308.00 - 322.00 0.8377 times

 Daily chart MajesticAut

Weekly price and charts MajesticAut

Strong weekly Stock price targets for MajesticAut 500267 are 300.7 and 310.6

Weekly Target 1298.83
Weekly Target 2302.57
Weekly Target 3308.73333333333
Weekly Target 4312.47
Weekly Target 5318.63

Weekly price and volumes for Majestic Aut

Date Closing Open Range Volume
Mon 16 June 2025 306.30 (-0.66%) 310.00 305.00 - 314.90 0.1142 times
Fri 13 June 2025 308.35 (0.88%) 305.00 298.50 - 318.50 1.5866 times
Fri 06 June 2025 305.65 (-3.53%) 322.00 297.10 - 322.00 1.3737 times
Fri 30 May 2025 316.85 (-2.81%) 332.50 310.00 - 338.00 1.4744 times
Fri 23 May 2025 326.00 (4.32%) 310.50 301.00 - 339.70 1.9419 times
Fri 16 May 2025 312.50 (7.11%) 301.05 297.00 - 319.00 0.9471 times
Fri 09 May 2025 291.75 (-6.63%) 314.80 271.00 - 318.65 0.6732 times
Fri 02 May 2025 312.45 (-3.04%) 320.65 302.00 - 332.50 0.4899 times
Fri 25 April 2025 322.25 (0.28%) 314.15 306.20 - 337.50 0.7854 times
Thu 17 April 2025 321.35 (3.59%) 314.20 313.10 - 327.00 0.6137 times
Fri 11 April 2025 310.20 (1.75%) 318.95 308.00 - 322.00 0.7699 times

 weekly chart MajesticAut

Monthly price and charts MajesticAut

Strong monthly Stock price targets for MajesticAut 500267 are 289.25 and 314.15

Monthly Target 1283.57
Monthly Target 2294.93
Monthly Target 3308.46666666667
Monthly Target 4319.83
Monthly Target 5333.37

Monthly price and volumes Majestic Aut

Date Closing Open Range Volume
Mon 16 June 2025 306.30 (-3.33%) 322.00 297.10 - 322.00 0.2829 times
Fri 30 May 2025 316.85 (1.82%) 308.00 271.00 - 339.70 0.4754 times
Wed 30 April 2025 311.20 (3.75%) 301.00 290.10 - 337.50 0.3213 times
Fri 28 March 2025 299.95 (-3.16%) 314.00 288.10 - 349.00 1.0422 times
Fri 28 February 2025 309.75 (-28.36%) 440.70 309.00 - 449.70 1.2852 times
Fri 31 January 2025 432.40 (-0.4%) 431.25 370.00 - 450.00 1.2229 times
Tue 31 December 2024 434.15 (3.47%) 423.75 406.00 - 460.10 1.0768 times
Fri 29 November 2024 419.60 (-0.2%) 408.35 393.10 - 448.00 0.929 times
Thu 31 October 2024 420.45 (0.73%) 420.50 375.05 - 467.70 1.9755 times
Mon 30 September 2024 417.40 (-7.24%) 451.00 393.00 - 458.90 1.3888 times
Fri 30 August 2024 450.00 (25.37%) 364.95 315.00 - 476.00 4.3401 times

 monthly chart MajesticAut

DMA SMA EMA moving averages of Majestic Aut 500267

DMA (daily moving average) of Majestic Aut 500267

DMA period DMA value
5 day DMA 310.05
12 day DMA 309.5
20 day DMA 313.19
35 day DMA 310.62
50 day DMA 312.41
100 day DMA 338.45
150 day DMA 365.59
200 day DMA 380.52

EMA (exponential moving average) of Majestic Aut 500267

EMA period EMA current EMA prev EMA prev2
5 day EMA308.86310.14311.03
12 day EMA310.23310.95311.42
20 day EMA310.99311.48311.81
35 day EMA312.36312.72312.98
50 day EMA312.81313.08313.27

SMA (simple moving average) of Majestic Aut 500267

SMA period SMA current SMA prev SMA prev2
5 day SMA310.05311.38310.84
12 day SMA309.5310.79311.81
20 day SMA313.19313.57313.78
35 day SMA310.62311.07311.85
50 day SMA312.41312.58313.14
100 day SMA338.45339.56340.64
150 day SMA365.59366.25366.93
200 day SMA380.52380.91381.25
Back to top | Use Dark Theme