Login or Join
HomepageMajesticAut 500267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Majestic Aut 500267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MajesticAut
Strong Daily Stock price targets for MajesticAut 500267 are 330.93 and 333.08
| Daily Target 1 | 329.3 |
| Daily Target 2 | 330.65 |
| Daily Target 3 | 331.45 |
| Daily Target 4 | 332.8 |
| Daily Target 5 | 333.6 |
Daily price and volume Majestic Aut
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 332.00 (0.06%) | 332.00 | 330.10 - 332.25 | 0.5142 times | Tue 16 December 2025 | 331.80 (0.08%) | 331.70 | 331.70 - 338.00 | 0.2243 times | Mon 15 December 2025 | 331.55 (-2.46%) | 333.00 | 330.25 - 340.00 | 0.2311 times | Fri 12 December 2025 | 339.90 (1.25%) | 338.00 | 338.00 - 340.00 | 0.4281 times | Thu 11 December 2025 | 335.70 (0.04%) | 328.15 | 328.00 - 337.00 | 1.4784 times | Wed 10 December 2025 | 335.55 (0%) | 335.00 | 335.00 - 337.50 | 1.0038 times | Tue 09 December 2025 | 335.55 (0.09%) | 336.90 | 327.50 - 344.95 | 2.1841 times | Mon 08 December 2025 | 335.25 (0.04%) | 333.45 | 331.00 - 338.00 | 2.5451 times | Fri 05 December 2025 | 335.10 (-1.21%) | 338.30 | 334.30 - 343.75 | 0.3255 times | Thu 04 December 2025 | 339.20 (-0.24%) | 340.00 | 337.05 - 346.80 | 1.0654 times | Wed 03 December 2025 | 340.00 (1.49%) | 336.65 | 333.30 - 343.35 | 2.8036 times |
Weekly price and charts MajesticAut
Strong weekly Stock price targets for MajesticAut 500267 are 326.1 and 336
| Weekly Target 1 | 324.13 |
| Weekly Target 2 | 328.07 |
| Weekly Target 3 | 334.03333333333 |
| Weekly Target 4 | 337.97 |
| Weekly Target 5 | 343.93 |
Weekly price and volumes for Majestic Aut
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 332.00 (-2.32%) | 333.00 | 330.10 - 340.00 | 0.1196 times | Fri 12 December 2025 | 339.90 (1.43%) | 333.45 | 327.50 - 344.95 | 0.942 times | Fri 05 December 2025 | 335.10 (-2.8%) | 344.75 | 333.30 - 349.45 | 1.2003 times | Fri 28 November 2025 | 344.75 (0.51%) | 343.00 | 333.00 - 350.95 | 1.6823 times | Fri 21 November 2025 | 343.00 (-1.35%) | 349.95 | 342.15 - 371.40 | 2.173 times | Fri 14 November 2025 | 347.70 (-0.36%) | 369.85 | 337.05 - 369.85 | 1.9219 times | Fri 07 November 2025 | 348.95 (1.14%) | 328.10 | 328.10 - 349.50 | 0.1976 times | Fri 31 October 2025 | 345.00 (3.54%) | 332.00 | 330.00 - 349.45 | 0.7605 times | Thu 23 October 2025 | 333.20 (-0.33%) | 330.60 | 330.00 - 344.95 | 0.4105 times | Fri 17 October 2025 | 334.30 (-1.17%) | 338.25 | 332.00 - 344.50 | 0.5922 times | Fri 10 October 2025 | 338.25 (-2.03%) | 338.05 | 327.40 - 359.90 | 3.0349 times |
Monthly price and charts MajesticAut
Strong monthly Stock price targets for MajesticAut 500267 are 318.78 and 340.73
| Monthly Target 1 | 314.37 |
| Monthly Target 2 | 323.18 |
| Monthly Target 3 | 336.31666666667 |
| Monthly Target 4 | 345.13 |
| Monthly Target 5 | 358.27 |
Monthly price and volumes Majestic Aut
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 332.00 (-3.7%) | 344.75 | 327.50 - 349.45 | 0.3219 times | Fri 28 November 2025 | 344.75 (-0.07%) | 328.10 | 328.10 - 371.40 | 0.8502 times | Fri 31 October 2025 | 345.00 (0%) | 345.00 | 327.40 - 359.90 | 0.6934 times | Tue 30 September 2025 | 345.00 (-0.35%) | 346.20 | 322.65 - 355.00 | 1.014 times | Fri 29 August 2025 | 346.20 (15.67%) | 296.00 | 280.00 - 365.00 | 2.096 times | Thu 31 July 2025 | 299.30 (-3.59%) | 311.00 | 291.05 - 325.50 | 1.0605 times | Mon 30 June 2025 | 310.45 (-2.02%) | 322.00 | 297.10 - 322.00 | 0.6548 times | Fri 30 May 2025 | 316.85 (1.82%) | 308.00 | 271.00 - 339.70 | 0.8555 times | Wed 30 April 2025 | 311.20 (3.75%) | 301.00 | 290.10 - 337.50 | 0.5782 times | Fri 28 March 2025 | 299.95 (-3.16%) | 314.00 | 288.10 - 349.00 | 1.8755 times | Fri 28 February 2025 | 309.75 (-28.36%) | 440.70 | 309.00 - 449.70 | 2.3128 times |
Indicator Analysis of MajesticAut
Please login to view indicator analysis. or View indicator analysis of MajesticAut 500267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Majestic Aut 500267
DMA (daily moving average) of Majestic Aut 500267
| DMA period | DMA value |
| 5 day DMA | 334.19 |
| 12 day DMA | 335.55 |
| 20 day DMA | 338.27 |
| 35 day DMA | 340.6 |
| 50 day DMA | 340.07 |
| 100 day DMA | 333.6 |
| 150 day DMA | 326.32 |
| 200 day DMA | 324.22 |
EMA (exponential moving average) of Majestic Aut 500267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.46 | 334.19 | 335.39 |
| 12 day EMA | 335.59 | 336.24 | 337.05 |
| 20 day EMA | 337.26 | 337.81 | 338.44 |
| 35 day EMA | 338.46 | 338.84 | 339.25 |
| 50 day EMA | 339.69 | 340 | 340.33 |
SMA (simple moving average) of Majestic Aut 500267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.19 | 334.9 | 335.65 |
| 12 day SMA | 335.55 | 336.02 | 337.1 |
| 20 day SMA | 338.27 | 339.13 | 339.91 |
| 35 day SMA | 340.6 | 340.66 | 340.7 |
| 50 day SMA | 340.07 | 340.33 | 340.59 |
| 100 day SMA | 333.6 | 333.42 | 333.25 |
| 150 day SMA | 326.32 | 326.06 | 325.86 |
| 200 day SMA | 324.22 | 324.44 | 324.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.