MajesticAut 500267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Majestic Aut 500267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MajesticAut

Strong Daily Stock price targets for MajesticAut 500267 are 303.68 and 311.68

Daily Target 1302.12
Daily Target 2305.23
Daily Target 3310.11666666667
Daily Target 4313.23
Daily Target 5318.12

Daily price and volume Majestic Aut

Date Closing Open Range Volume
Fri 13 June 2025 308.35 (-1.42%) 315.00 307.00 - 315.00 0.1209 times
Thu 12 June 2025 312.80 (1.41%) 314.45 307.00 - 315.00 2.6198 times
Wed 11 June 2025 308.45 (-1.88%) 308.35 305.00 - 314.00 0.6647 times
Tue 10 June 2025 314.35 (0.45%) 318.50 310.50 - 318.50 0.7607 times
Mon 09 June 2025 312.95 (2.39%) 305.00 298.50 - 313.90 1.1934 times
Fri 06 June 2025 305.65 (1.06%) 303.00 297.10 - 306.35 1.6584 times
Thu 05 June 2025 302.45 (-1.53%) 305.15 299.00 - 310.90 0.6809 times
Wed 04 June 2025 307.15 (-0.16%) 307.65 305.05 - 314.90 0.5967 times
Tue 03 June 2025 307.65 (-1.09%) 312.55 304.65 - 312.95 0.9017 times
Mon 02 June 2025 311.05 (-1.83%) 322.00 308.00 - 322.00 0.8028 times
Fri 30 May 2025 316.85 (-1.52%) 318.00 310.00 - 321.75 0.3901 times

 Daily chart MajesticAut

Weekly price and charts MajesticAut

Strong weekly Stock price targets for MajesticAut 500267 are 303.43 and 323.43

Weekly Target 1288.45
Weekly Target 2298.4
Weekly Target 3308.45
Weekly Target 4318.4
Weekly Target 5328.45

Weekly price and volumes for Majestic Aut

Date Closing Open Range Volume
Fri 13 June 2025 308.35 (0.88%) 305.00 298.50 - 318.50 1.4889 times
Fri 06 June 2025 305.65 (-3.53%) 322.00 297.10 - 322.00 1.2892 times
Fri 30 May 2025 316.85 (-2.81%) 332.50 310.00 - 338.00 1.3837 times
Fri 23 May 2025 326.00 (4.32%) 310.50 301.00 - 339.70 1.8224 times
Fri 16 May 2025 312.50 (7.11%) 301.05 297.00 - 319.00 0.8888 times
Fri 09 May 2025 291.75 (-6.63%) 314.80 271.00 - 318.65 0.6318 times
Fri 02 May 2025 312.45 (-3.04%) 320.65 302.00 - 332.50 0.4598 times
Fri 25 April 2025 322.25 (0.28%) 314.15 306.20 - 337.50 0.7371 times
Thu 17 April 2025 321.35 (3.59%) 314.20 313.10 - 327.00 0.5759 times
Fri 11 April 2025 310.20 (1.75%) 318.95 308.00 - 322.00 0.7225 times
Fri 04 April 2025 304.85 (1.63%) 301.00 290.10 - 326.95 0.9031 times

 weekly chart MajesticAut

Monthly price and charts MajesticAut

Strong monthly Stock price targets for MajesticAut 500267 are 290.28 and 315.18

Monthly Target 1284.25
Monthly Target 2296.3
Monthly Target 3309.15
Monthly Target 4321.2
Monthly Target 5334.05

Monthly price and volumes Majestic Aut

Date Closing Open Range Volume
Fri 13 June 2025 308.35 (-2.68%) 322.00 297.10 - 322.00 0.2727 times
Fri 30 May 2025 316.85 (1.82%) 308.00 271.00 - 339.70 0.4759 times
Wed 30 April 2025 311.20 (3.75%) 301.00 290.10 - 337.50 0.3216 times
Fri 28 March 2025 299.95 (-3.16%) 314.00 288.10 - 349.00 1.0433 times
Fri 28 February 2025 309.75 (-28.36%) 440.70 309.00 - 449.70 1.2865 times
Fri 31 January 2025 432.40 (-0.4%) 431.25 370.00 - 450.00 1.2242 times
Tue 31 December 2024 434.15 (3.47%) 423.75 406.00 - 460.10 1.0779 times
Fri 29 November 2024 419.60 (-0.2%) 408.35 393.10 - 448.00 0.93 times
Thu 31 October 2024 420.45 (0.73%) 420.50 375.05 - 467.70 1.9776 times
Mon 30 September 2024 417.40 (-7.24%) 451.00 393.00 - 458.90 1.3902 times
Fri 30 August 2024 450.00 (25.37%) 364.95 315.00 - 476.00 4.3447 times

 monthly chart MajesticAut

DMA SMA EMA moving averages of Majestic Aut 500267

DMA (daily moving average) of Majestic Aut 500267

DMA period DMA value
5 day DMA 311.38
12 day DMA 310.79
20 day DMA 313.57
35 day DMA 311.07
50 day DMA 312.58
100 day DMA 339.56
150 day DMA 366.25
200 day DMA 380.91

EMA (exponential moving average) of Majestic Aut 500267

EMA period EMA current EMA prev EMA prev2
5 day EMA310.14311.03310.14
12 day EMA310.95311.42311.17
20 day EMA311.49311.82311.72
35 day EMA312.79313.05313.07
50 day EMA313.15313.35313.37

SMA (simple moving average) of Majestic Aut 500267

SMA period SMA current SMA prev SMA prev2
5 day SMA311.38310.84308.77
12 day SMA310.79311.81311.92
20 day SMA313.57313.78313.54
35 day SMA311.07311.85312.43
50 day SMA312.58313.14313.24
100 day SMA339.56340.64341.67
150 day SMA366.25366.93367.49
200 day SMA380.91381.25381.57
Back to top | Use Dark Theme