Login or Join
HomepageMajesticAut 500267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Majestic Aut 500267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MajesticAut
Strong Daily Stock price targets for MajesticAut 500267 are 303.68 and 311.68
| Daily Target 1 | 302.12 |
| Daily Target 2 | 305.23 |
| Daily Target 3 | 310.11666666667 |
| Daily Target 4 | 313.23 |
| Daily Target 5 | 318.12 |
Daily price and volume Majestic Aut
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 308.35 (-1.42%) | 315.00 | 307.00 - 315.00 | 0.1209 times |
| Thu 12 June 2025 | 312.80 (1.41%) | 314.45 | 307.00 - 315.00 | 2.6198 times |
| Wed 11 June 2025 | 308.45 (-1.88%) | 308.35 | 305.00 - 314.00 | 0.6647 times |
| Tue 10 June 2025 | 314.35 (0.45%) | 318.50 | 310.50 - 318.50 | 0.7607 times |
| Mon 09 June 2025 | 312.95 (2.39%) | 305.00 | 298.50 - 313.90 | 1.1934 times |
| Fri 06 June 2025 | 305.65 (1.06%) | 303.00 | 297.10 - 306.35 | 1.6584 times |
| Thu 05 June 2025 | 302.45 (-1.53%) | 305.15 | 299.00 - 310.90 | 0.6809 times |
| Wed 04 June 2025 | 307.15 (-0.16%) | 307.65 | 305.05 - 314.90 | 0.5967 times |
| Tue 03 June 2025 | 307.65 (-1.09%) | 312.55 | 304.65 - 312.95 | 0.9017 times |
| Mon 02 June 2025 | 311.05 (-1.83%) | 322.00 | 308.00 - 322.00 | 0.8028 times |
| Fri 30 May 2025 | 316.85 (-1.52%) | 318.00 | 310.00 - 321.75 | 0.3901 times |
Weekly price and charts MajesticAut
Strong weekly Stock price targets for MajesticAut 500267 are 303.43 and 323.43
| Weekly Target 1 | 288.45 |
| Weekly Target 2 | 298.4 |
| Weekly Target 3 | 308.45 |
| Weekly Target 4 | 318.4 |
| Weekly Target 5 | 328.45 |
Weekly price and volumes for Majestic Aut
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 308.35 (0.88%) | 305.00 | 298.50 - 318.50 | 1.4889 times |
| Fri 06 June 2025 | 305.65 (-3.53%) | 322.00 | 297.10 - 322.00 | 1.2892 times |
| Fri 30 May 2025 | 316.85 (-2.81%) | 332.50 | 310.00 - 338.00 | 1.3837 times |
| Fri 23 May 2025 | 326.00 (4.32%) | 310.50 | 301.00 - 339.70 | 1.8224 times |
| Fri 16 May 2025 | 312.50 (7.11%) | 301.05 | 297.00 - 319.00 | 0.8888 times |
| Fri 09 May 2025 | 291.75 (-6.63%) | 314.80 | 271.00 - 318.65 | 0.6318 times |
| Fri 02 May 2025 | 312.45 (-3.04%) | 320.65 | 302.00 - 332.50 | 0.4598 times |
| Fri 25 April 2025 | 322.25 (0.28%) | 314.15 | 306.20 - 337.50 | 0.7371 times |
| Thu 17 April 2025 | 321.35 (3.59%) | 314.20 | 313.10 - 327.00 | 0.5759 times |
| Fri 11 April 2025 | 310.20 (1.75%) | 318.95 | 308.00 - 322.00 | 0.7225 times |
| Fri 04 April 2025 | 304.85 (1.63%) | 301.00 | 290.10 - 326.95 | 0.9031 times |
Monthly price and charts MajesticAut
Strong monthly Stock price targets for MajesticAut 500267 are 290.28 and 315.18
| Monthly Target 1 | 284.25 |
| Monthly Target 2 | 296.3 |
| Monthly Target 3 | 309.15 |
| Monthly Target 4 | 321.2 |
| Monthly Target 5 | 334.05 |
Monthly price and volumes Majestic Aut
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 308.35 (-2.68%) | 322.00 | 297.10 - 322.00 | 0.2727 times |
| Fri 30 May 2025 | 316.85 (1.82%) | 308.00 | 271.00 - 339.70 | 0.4759 times |
| Wed 30 April 2025 | 311.20 (3.75%) | 301.00 | 290.10 - 337.50 | 0.3216 times |
| Fri 28 March 2025 | 299.95 (-3.16%) | 314.00 | 288.10 - 349.00 | 1.0433 times |
| Fri 28 February 2025 | 309.75 (-28.36%) | 440.70 | 309.00 - 449.70 | 1.2865 times |
| Fri 31 January 2025 | 432.40 (-0.4%) | 431.25 | 370.00 - 450.00 | 1.2242 times |
| Tue 31 December 2024 | 434.15 (3.47%) | 423.75 | 406.00 - 460.10 | 1.0779 times |
| Fri 29 November 2024 | 419.60 (-0.2%) | 408.35 | 393.10 - 448.00 | 0.93 times |
| Thu 31 October 2024 | 420.45 (0.73%) | 420.50 | 375.05 - 467.70 | 1.9776 times |
| Mon 30 September 2024 | 417.40 (-7.24%) | 451.00 | 393.00 - 458.90 | 1.3902 times |
| Fri 30 August 2024 | 450.00 (25.37%) | 364.95 | 315.00 - 476.00 | 4.3447 times |
Indicator Analysis of MajesticAut
Please login to view indicator analysis. or View indicator analysis of MajesticAut 500267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Majestic Aut 500267
DMA (daily moving average) of Majestic Aut 500267
| DMA period | DMA value |
| 5 day DMA | 311.38 |
| 12 day DMA | 310.79 |
| 20 day DMA | 313.57 |
| 35 day DMA | 311.07 |
| 50 day DMA | 312.58 |
| 100 day DMA | 339.56 |
| 150 day DMA | 366.25 |
| 200 day DMA | 380.91 |
EMA (exponential moving average) of Majestic Aut 500267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.14 | 311.03 | 310.14 |
| 12 day EMA | 310.95 | 311.42 | 311.17 |
| 20 day EMA | 311.49 | 311.82 | 311.72 |
| 35 day EMA | 312.79 | 313.05 | 313.07 |
| 50 day EMA | 313.15 | 313.35 | 313.37 |
SMA (simple moving average) of Majestic Aut 500267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.38 | 310.84 | 308.77 |
| 12 day SMA | 310.79 | 311.81 | 311.92 |
| 20 day SMA | 313.57 | 313.78 | 313.54 |
| 35 day SMA | 311.07 | 311.85 | 312.43 |
| 50 day SMA | 312.58 | 313.14 | 313.24 |
| 100 day SMA | 339.56 | 340.64 | 341.67 |
| 150 day SMA | 366.25 | 366.93 | 367.49 |
| 200 day SMA | 380.91 | 381.25 | 381.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.