MajesticAut 500267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Majestic Aut 500267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MajesticAut

Strong Daily Stock price targets for MajesticAut 500267 are 356.18 and 373.98

Daily Target 1352.58
Daily Target 2359.77
Daily Target 3370.38333333333
Daily Target 4377.57
Daily Target 5388.18

Daily price and volume Majestic Aut

Date Closing Open Range Volume
Wed 19 June 2024 366.95 (-0.8%) 375.00 363.20 - 381.00 1.2123 times
Tue 18 June 2024 369.90 (6.6%) 370.00 362.80 - 375.60 2.4147 times
Fri 14 June 2024 347.00 (0%) 349.95 341.20 - 356.00 0.8489 times
Thu 13 June 2024 347.00 (-0.63%) 349.95 341.20 - 356.00 0.8489 times
Wed 12 June 2024 349.20 (0.61%) 355.00 346.00 - 355.00 0.3016 times
Tue 11 June 2024 347.10 (1.61%) 349.70 340.00 - 352.00 1.1659 times
Mon 10 June 2024 341.60 (0.12%) 337.00 337.00 - 350.00 0.7334 times
Fri 07 June 2024 341.20 (1.17%) 344.80 334.00 - 345.80 0.8048 times
Thu 06 June 2024 337.25 (1.58%) 342.00 333.00 - 349.00 0.6944 times
Wed 05 June 2024 332.00 (2.53%) 323.80 306.15 - 342.70 0.9751 times
Tue 04 June 2024 323.80 (-4.81%) 329.05 311.00 - 333.00 0.9569 times

 Daily chart MajesticAut

Weekly price and charts MajesticAut

Strong weekly Stock price targets for MajesticAut 500267 are 355.78 and 373.98

Weekly Target 1352.05
Weekly Target 2359.5
Weekly Target 3370.25
Weekly Target 4377.7
Weekly Target 5388.45

Weekly price and volumes for Majestic Aut

Date Closing Open Range Volume
Wed 19 June 2024 366.95 (5.75%) 370.00 362.80 - 381.00 0.6821 times
Fri 14 June 2024 347.00 (1.7%) 337.00 337.00 - 356.00 0.7332 times
Fri 07 June 2024 341.20 (0.07%) 345.00 306.15 - 359.70 1.0402 times
Fri 31 May 2024 340.95 (-6.58%) 369.90 334.00 - 372.80 1.256 times
Fri 24 May 2024 364.95 (7.85%) 338.25 329.00 - 375.00 3.1765 times
Sat 18 May 2024 338.40 (12.93%) 290.00 290.00 - 344.55 1.0065 times
Fri 10 May 2024 299.65 (-0.23%) 300.00 282.20 - 305.70 0.5492 times
Fri 03 May 2024 300.35 (-0.84%) 305.55 295.85 - 315.00 0.5004 times
Fri 26 April 2024 302.90 (2.06%) 298.50 292.20 - 313.70 0.547 times
Fri 19 April 2024 296.80 (-2.27%) 290.05 290.00 - 306.00 0.509 times
Fri 12 April 2024 303.70 (-3.2%) 318.40 295.50 - 318.40 0.5841 times

 weekly chart MajesticAut

Monthly price and charts MajesticAut

Strong monthly Stock price targets for MajesticAut 500267 are 336.55 and 411.4

Monthly Target 1276.52
Monthly Target 2321.73
Monthly Target 3351.36666666667
Monthly Target 4396.58
Monthly Target 5426.22

Monthly price and volumes Majestic Aut

Date Closing Open Range Volume
Wed 19 June 2024 366.95 (7.63%) 345.00 306.15 - 381.00 0.276 times
Fri 31 May 2024 340.95 (10.79%) 307.00 282.20 - 375.00 0.6987 times
Tue 30 April 2024 307.75 (5.32%) 296.65 290.00 - 323.00 0.2988 times
Thu 28 March 2024 292.20 (-13.24%) 342.50 261.20 - 349.70 0.5979 times
Thu 29 February 2024 336.80 (24.07%) 276.90 273.00 - 419.05 2.4097 times
Wed 31 January 2024 271.45 (5.56%) 260.20 254.80 - 281.60 0.9142 times
Fri 29 December 2023 257.15 (0.37%) 260.00 245.05 - 273.00 0.7772 times
Thu 30 November 2023 256.20 (43.81%) 179.95 174.20 - 270.00 3.3631 times
Tue 31 October 2023 178.15 (-2.36%) 182.45 166.70 - 195.00 0.2449 times
Fri 29 September 2023 182.45 (-1.22%) 184.10 174.05 - 197.95 0.4196 times
Thu 31 August 2023 184.70 (7.13%) 173.00 152.00 - 198.50 1.1637 times

 monthly chart MajesticAut

DMA SMA EMA moving averages of Majestic Aut 500267

DMA (daily moving average) of Majestic Aut 500267

DMA period DMA value
5 day DMA 356.01
12 day DMA 345.26
20 day DMA 347.66
35 day DMA 331.38
50 day DMA 322.98
100 day DMA 321.61
150 day DMA 300.36
200 day DMA 271.44

EMA (exponential moving average) of Majestic Aut 500267

EMA period EMA current EMA prev EMA prev2
5 day EMA358.18353.79345.73
12 day EMA349.96346.87342.68
20 day EMA344.11341.71338.74
35 day EMA334.65332.75330.56
50 day EMA324.54322.81320.89

SMA (simple moving average) of Majestic Aut 500267

SMA period SMA current SMA prev SMA prev2
5 day SMA356.01352.04346.38
12 day SMA345.26343.1340.76
20 day SMA347.66346.13344.55
35 day SMA331.38329.51327.59
50 day SMA322.98321.89320.5
100 day SMA321.61320.57319.48
150 day SMA300.36299.36298.09
200 day SMA271.44270.55269.66
Back to top | Use Dark Theme