Login or Join
HomepageMajesticAut 500267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Majestic Aut 500267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MajesticAut
Strong Daily Stock price targets for MajesticAut 500267 are 294.03 and 309.88
| Daily Target 1 | 281.48 |
| Daily Target 2 | 290.72 |
| Daily Target 3 | 297.33333333333 |
| Daily Target 4 | 306.57 |
| Daily Target 5 | 313.18 |
Daily price and volume Majestic Aut
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 299.95 (-1.77%) | 295.05 | 288.10 - 303.95 | 1.457 times |
| Wed 26 March 2025 | 305.35 (-3.09%) | 318.90 | 297.00 - 322.30 | 1.1524 times |
| Tue 25 March 2025 | 315.10 (-6.29%) | 344.95 | 304.00 - 344.95 | 1.7745 times |
| Mon 24 March 2025 | 336.25 (5.79%) | 322.50 | 313.50 - 349.00 | 0.6514 times |
| Fri 21 March 2025 | 317.85 (-0.22%) | 320.95 | 316.10 - 321.00 | 0.2258 times |
| Thu 20 March 2025 | 318.55 (0.98%) | 314.00 | 314.00 - 324.00 | 1.2958 times |
| Wed 19 March 2025 | 315.45 (-0.76%) | 317.85 | 312.10 - 320.00 | 0.5473 times |
| Tue 18 March 2025 | 317.85 (-1.15%) | 330.00 | 310.05 - 330.00 | 0.4484 times |
| Mon 17 March 2025 | 321.55 (3.73%) | 311.55 | 301.35 - 330.00 | 0.9266 times |
| Thu 13 March 2025 | 310.00 (-4.82%) | 325.70 | 305.00 - 328.00 | 1.5207 times |
| Wed 12 March 2025 | 325.70 (3.33%) | 321.10 | 316.55 - 327.45 | 0.4012 times |
Weekly price and charts MajesticAut
Strong weekly Stock price targets for MajesticAut 500267 are 263.58 and 324.48
| Weekly Target 1 | 251.45 |
| Weekly Target 2 | 275.7 |
| Weekly Target 3 | 312.35 |
| Weekly Target 4 | 336.6 |
| Weekly Target 5 | 373.25 |
Weekly price and volumes for Majestic Aut
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 299.95 (-5.63%) | 322.50 | 288.10 - 349.00 | 1.0341 times |
| Fri 21 March 2025 | 317.85 (2.53%) | 311.55 | 301.35 - 330.00 | 0.7073 times |
| Thu 13 March 2025 | 310.00 (-0.56%) | 316.60 | 305.00 - 328.00 | 0.5604 times |
| Fri 07 March 2025 | 311.75 (0.65%) | 314.00 | 291.00 - 329.00 | 1.2899 times |
| Fri 28 February 2025 | 309.75 (-11.27%) | 347.00 | 309.00 - 347.00 | 1.3506 times |
| Fri 21 February 2025 | 349.10 (-0.84%) | 353.00 | 322.00 - 383.80 | 0.433 times |
| Fri 14 February 2025 | 352.05 (-10.76%) | 397.50 | 347.50 - 403.65 | 0.7989 times |
| Fri 07 February 2025 | 394.50 (-8.77%) | 440.70 | 379.90 - 449.70 | 1.8468 times |
| Fri 31 January 2025 | 432.40 (3.46%) | 412.00 | 376.00 - 440.00 | 1.0341 times |
| Fri 24 January 2025 | 417.95 (-1.03%) | 423.00 | 415.00 - 446.00 | 0.945 times |
| Fri 17 January 2025 | 422.30 (1.17%) | 415.00 | 370.00 - 450.00 | 0.7948 times |
Monthly price and charts MajesticAut
Strong monthly Stock price targets for MajesticAut 500267 are 263.58 and 324.48
| Monthly Target 1 | 251.45 |
| Monthly Target 2 | 275.7 |
| Monthly Target 3 | 312.35 |
| Monthly Target 4 | 336.6 |
| Monthly Target 5 | 373.25 |
Monthly price and volumes Majestic Aut
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 299.95 (-3.16%) | 314.00 | 288.10 - 349.00 | 0.6324 times |
| Fri 28 February 2025 | 309.75 (-28.36%) | 440.70 | 309.00 - 449.70 | 0.7798 times |
| Fri 31 January 2025 | 432.40 (-0.4%) | 431.25 | 370.00 - 450.00 | 0.742 times |
| Tue 31 December 2024 | 434.15 (3.47%) | 423.75 | 406.00 - 460.10 | 0.6534 times |
| Fri 29 November 2024 | 419.60 (-0.2%) | 408.35 | 393.10 - 448.00 | 0.5637 times |
| Thu 31 October 2024 | 420.45 (0.73%) | 420.50 | 375.05 - 467.70 | 1.1987 times |
| Mon 30 September 2024 | 417.40 (-7.24%) | 451.00 | 393.00 - 458.90 | 0.8427 times |
| Fri 30 August 2024 | 450.00 (25.37%) | 364.95 | 315.00 - 476.00 | 2.6335 times |
| Wed 31 July 2024 | 358.95 (-1.81%) | 374.00 | 341.60 - 379.90 | 1.0171 times |
| Fri 28 June 2024 | 365.55 (7.22%) | 345.00 | 306.15 - 381.00 | 0.9366 times |
| Fri 31 May 2024 | 340.95 (10.79%) | 307.00 | 282.20 - 375.00 | 1.4012 times |
Indicator Analysis of MajesticAut
Please login to view indicator analysis. or View indicator analysis of MajesticAut 500267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Majestic Aut 500267
DMA (daily moving average) of Majestic Aut 500267
| DMA period | DMA value |
| 5 day DMA | 314.9 |
| 12 day DMA | 316.57 |
| 20 day DMA | 313.51 |
| 35 day DMA | 334.2 |
| 50 day DMA | 360.62 |
| 100 day DMA | 389.85 |
| 150 day DMA | 401.88 |
| 200 day DMA | 391.87 |
EMA (exponential moving average) of Majestic Aut 500267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.45 | 315.7 | 320.87 |
| 12 day EMA | 315.3 | 318.09 | 320.4 |
| 20 day EMA | 321.41 | 323.67 | 325.6 |
| 35 day EMA | 339.72 | 342.06 | 344.22 |
| 50 day EMA | 360 | 362.45 | 364.78 |
SMA (simple moving average) of Majestic Aut 500267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.9 | 318.62 | 320.64 |
| 12 day SMA | 316.57 | 317.68 | 318.22 |
| 20 day SMA | 313.51 | 314.96 | 315.83 |
| 35 day SMA | 334.2 | 338.04 | 341.85 |
| 50 day SMA | 360.62 | 362.64 | 364.49 |
| 100 day SMA | 389.85 | 391.05 | 392.18 |
| 150 day SMA | 401.88 | 402.55 | 403.23 |
| 200 day SMA | 391.87 | 392.05 | 392.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.