Login or Join
HomepageMajesticAut 500267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Majestic Aut 500267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MajesticAut
Strong Daily Stock price targets for MajesticAut 500267 are 322.93 and 328.58
| Daily Target 1 | 321.73 |
| Daily Target 2 | 324.12 |
| Daily Target 3 | 327.38333333333 |
| Daily Target 4 | 329.77 |
| Daily Target 5 | 333.03 |
Daily price and volume Majestic Aut
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 326.50 (-0.61%) | 328.50 | 325.00 - 330.65 | 1.0695 times | Mon 22 December 2025 | 328.50 (-0.05%) | 323.60 | 323.60 - 330.00 | 3.294 times | Fri 19 December 2025 | 328.65 (0.64%) | 326.70 | 326.55 - 336.80 | 0.3742 times | Thu 18 December 2025 | 326.55 (-1.64%) | 330.00 | 321.00 - 338.15 | 1.0828 times | Wed 17 December 2025 | 332.00 (0.06%) | 332.00 | 330.10 - 332.25 | 0.5539 times | Tue 16 December 2025 | 331.80 (0.08%) | 331.70 | 331.70 - 338.00 | 0.2416 times | Mon 15 December 2025 | 331.55 (-2.46%) | 333.00 | 330.25 - 340.00 | 0.249 times | Fri 12 December 2025 | 339.90 (1.25%) | 338.00 | 338.00 - 340.00 | 0.4611 times | Thu 11 December 2025 | 335.70 (0.04%) | 328.15 | 328.00 - 337.00 | 1.5925 times | Wed 10 December 2025 | 335.55 (0%) | 335.00 | 335.00 - 337.50 | 1.0813 times | Tue 09 December 2025 | 335.55 (0.09%) | 336.90 | 327.50 - 344.95 | 2.3527 times |
Weekly price and charts MajesticAut
Strong weekly Stock price targets for MajesticAut 500267 are 325.05 and 332.1
| Weekly Target 1 | 319.87 |
| Weekly Target 2 | 323.18 |
| Weekly Target 3 | 326.91666666667 |
| Weekly Target 4 | 330.23 |
| Weekly Target 5 | 333.97 |
Weekly price and volumes for Majestic Aut
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 326.50 (-0.65%) | 323.60 | 323.60 - 330.65 | 0.4958 times | Fri 19 December 2025 | 328.65 (-3.31%) | 333.00 | 321.00 - 340.00 | 0.2842 times | Fri 12 December 2025 | 339.90 (1.43%) | 333.45 | 327.50 - 344.95 | 0.9351 times | Fri 05 December 2025 | 335.10 (-2.8%) | 344.75 | 333.30 - 349.45 | 1.1915 times | Fri 28 November 2025 | 344.75 (0.51%) | 343.00 | 333.00 - 350.95 | 1.6699 times | Fri 21 November 2025 | 343.00 (-1.35%) | 349.95 | 342.15 - 371.40 | 2.157 times | Fri 14 November 2025 | 347.70 (-0.36%) | 369.85 | 337.05 - 369.85 | 1.9078 times | Fri 07 November 2025 | 348.95 (1.14%) | 328.10 | 328.10 - 349.50 | 0.1962 times | Fri 31 October 2025 | 345.00 (3.54%) | 332.00 | 330.00 - 349.45 | 0.755 times | Thu 23 October 2025 | 333.20 (-0.33%) | 330.60 | 330.00 - 344.95 | 0.4074 times | Fri 17 October 2025 | 334.30 (-1.17%) | 338.25 | 332.00 - 344.50 | 0.5879 times |
Monthly price and charts MajesticAut
Strong monthly Stock price targets for MajesticAut 500267 are 309.53 and 337.98
| Monthly Target 1 | 303.87 |
| Monthly Target 2 | 315.18 |
| Monthly Target 3 | 332.31666666667 |
| Monthly Target 4 | 343.63 |
| Monthly Target 5 | 360.77 |
Monthly price and volumes Majestic Aut
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 326.50 (-5.29%) | 344.75 | 321.00 - 349.45 | 0.4128 times | Fri 28 November 2025 | 344.75 (-0.07%) | 328.10 | 328.10 - 371.40 | 0.8422 times | Fri 31 October 2025 | 345.00 (0%) | 345.00 | 327.40 - 359.90 | 0.6869 times | Tue 30 September 2025 | 345.00 (-0.35%) | 346.20 | 322.65 - 355.00 | 1.0045 times | Fri 29 August 2025 | 346.20 (15.67%) | 296.00 | 280.00 - 365.00 | 2.0763 times | Thu 31 July 2025 | 299.30 (-3.59%) | 311.00 | 291.05 - 325.50 | 1.0505 times | Mon 30 June 2025 | 310.45 (-2.02%) | 322.00 | 297.10 - 322.00 | 0.6486 times | Fri 30 May 2025 | 316.85 (1.82%) | 308.00 | 271.00 - 339.70 | 0.8475 times | Wed 30 April 2025 | 311.20 (3.75%) | 301.00 | 290.10 - 337.50 | 0.5728 times | Fri 28 March 2025 | 299.95 (-3.16%) | 314.00 | 288.10 - 349.00 | 1.8578 times | Fri 28 February 2025 | 309.75 (-28.36%) | 440.70 | 309.00 - 449.70 | 2.291 times |
Indicator Analysis of MajesticAut
Please login to view indicator analysis. or View indicator analysis of MajesticAut 500267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Majestic Aut 500267
DMA (daily moving average) of Majestic Aut 500267
| DMA period | DMA value |
| 5 day DMA | 328.44 |
| 12 day DMA | 332.29 |
| 20 day DMA | 334.75 |
| 35 day DMA | 339.22 |
| 50 day DMA | 338.51 |
| 100 day DMA | 334.32 |
| 150 day DMA | 326.9 |
| 200 day DMA | 323.9 |
EMA (exponential moving average) of Majestic Aut 500267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.64 | 329.71 | 330.32 |
| 12 day EMA | 331.66 | 332.6 | 333.35 |
| 20 day EMA | 334.03 | 334.82 | 335.48 |
| 35 day EMA | 336.11 | 336.68 | 337.16 |
| 50 day EMA | 338.16 | 338.64 | 339.05 |
SMA (simple moving average) of Majestic Aut 500267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.44 | 329.5 | 330.11 |
| 12 day SMA | 332.29 | 333.01 | 333.9 |
| 20 day SMA | 334.75 | 335.42 | 336.25 |
| 35 day SMA | 339.22 | 339.75 | 340.03 |
| 50 day SMA | 338.51 | 338.88 | 339.27 |
| 100 day SMA | 334.32 | 334.08 | 333.91 |
| 150 day SMA | 326.9 | 326.77 | 326.6 |
| 200 day SMA | 323.9 | 324.04 | 324.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.