Login or Join
HomepageMajesticAut 500267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Majestic Aut 500267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MajesticAut
Strong Daily Stock price targets for MajesticAut 500267 are 367.78 and 378.08
| Daily Target 1 | 360.22 |
| Daily Target 2 | 365.03 |
| Daily Target 3 | 370.51666666667 |
| Daily Target 4 | 375.33 |
| Daily Target 5 | 380.82 |
Daily price and volume Majestic Aut
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 369.85 (1.15%) | 365.70 | 365.70 - 376.00 | 3.0417 times | Wed 11 November 2026 | 365.65 (-1.6%) | 378.50 | 365.10 - 379.00 | 1.5463 times | Mon 09 November 2026 | 371.60 (1.67%) | 371.00 | 371.00 - 377.35 | 0.8884 times | Fri 30 October 2026 | 365.50 (0.41%) | 371.00 | 365.50 - 371.00 | 0.3289 times | Thu 29 October 2026 | 364.00 (-2.07%) | 371.70 | 364.00 - 376.00 | 0.4815 times | Wed 28 October 2026 | 371.70 (3.24%) | 367.00 | 367.00 - 371.95 | 0.0882 times | Tue 27 October 2026 | 360.05 (-2.47%) | 368.90 | 360.05 - 370.00 | 0.5595 times | Mon 26 October 2026 | 369.15 (3.4%) | 355.00 | 346.15 - 374.00 | 0.9054 times | Fri 23 October 2026 | 357.00 (-1.9%) | 368.00 | 357.00 - 368.00 | 1.5056 times | Thu 22 October 2026 | 363.90 (1.45%) | 367.65 | 360.00 - 368.65 | 0.6545 times | Wed 21 October 2026 | 358.70 (-3.28%) | 366.00 | 356.10 - 374.45 | 1.6718 times |
Weekly price and charts MajesticAut
Strong weekly Stock price targets for MajesticAut 500267 are 360.53 and 374.43
| Weekly Target 1 | 357.42 |
| Weekly Target 2 | 363.63 |
| Weekly Target 3 | 371.31666666667 |
| Weekly Target 4 | 377.53 |
| Weekly Target 5 | 385.22 |
Weekly price and volumes for Majestic Aut
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 369.85 (1.19%) | 371.00 | 365.10 - 379.00 | 0.8005 times | Fri 30 October 2026 | 365.50 (2.38%) | 355.00 | 346.15 - 376.00 | 0.3455 times | Fri 23 October 2026 | 357.00 (-3.54%) | 377.50 | 356.10 - 377.50 | 0.6498 times | Fri 16 October 2026 | 370.10 (1.4%) | 369.00 | 355.00 - 387.90 | 1.4721 times | Tue 06 October 2026 | 365.00 (-1.34%) | 369.95 | 360.10 - 374.00 | 0.4798 times | Thu 01 October 2026 | 369.95 (1.75%) | 372.85 | 358.00 - 374.00 | 0.5105 times | Fri 25 September 2026 | 363.60 (0.66%) | 363.10 | 359.50 - 379.70 | 1.2213 times | Fri 18 September 2026 | 361.20 (-0.04%) | 370.35 | 357.00 - 378.00 | 0.8144 times | Fri 11 September 2026 | 361.35 (3.46%) | 359.35 | 346.60 - 379.00 | 1.5058 times | Fri 04 September 2026 | 349.25 (-3.79%) | 351.75 | 349.00 - 363.75 | 2.2002 times | Fri 28 August 2026 | 363.00 (-1.04%) | 366.00 | 346.15 - 374.90 | 2.0932 times |
Monthly price and charts MajesticAut
Strong monthly Stock price targets for MajesticAut 500267 are 360.53 and 374.43
| Monthly Target 1 | 357.42 |
| Monthly Target 2 | 363.63 |
| Monthly Target 3 | 371.31666666667 |
| Monthly Target 4 | 377.53 |
| Monthly Target 5 | 385.22 |
Monthly price and volumes Majestic Aut
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 369.85 (1.19%) | 371.00 | 365.10 - 379.00 | 0.0147 times | Fri 30 October 2026 | 365.50 (0.67%) | 374.00 | 346.15 - 387.90 | 0.0551 times | Tue 29 September 2026 | 363.05 (1.58%) | 351.30 | 346.60 - 379.70 | 0.1122 times | Mon 31 August 2026 | 357.40 (-17.08%) | 436.45 | 345.00 - 501.40 | 0.9684 times | Fri 31 July 2026 | 431.00 (28.27%) | 336.00 | 321.00 - 438.00 | 0.8413 times | Tue 30 June 2026 | 336.00 (0.06%) | 342.50 | 324.00 - 350.00 | 0.2014 times | Fri 29 May 2026 | 335.80 (4.29%) | 313.00 | 291.50 - 343.00 | 0.3542 times | Thu 30 April 2026 | 322.00 (15.45%) | 287.00 | 285.25 - 327.50 | 0.3794 times | Mon 30 March 2026 | 278.90 (-7.27%) | 287.00 | 276.00 - 321.00 | 0.655 times | Fri 27 February 2026 | 300.75 (-10.82%) | 335.10 | 280.00 - 464.90 | 6.4182 times | Fri 30 January 2026 | 337.25 (0.49%) | 338.00 | 316.10 - 360.00 | 0.2934 times |
Indicator Analysis of MajesticAut
Please login to view indicator analysis. or View indicator analysis of MajesticAut 500267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Majestic Aut 500267
DMA (daily moving average) of Majestic Aut 500267
| DMA period | DMA value |
| 5 day DMA | 367.32 |
| 12 day DMA | 365.66 |
| 20 day DMA | 367.76 |
| 35 day DMA | 366.46 |
| 50 day DMA | 363.69 |
| 100 day DMA | 373.05 |
| 150 day DMA | 352.83 |
| 200 day DMA | 348.3 |
EMA (exponential moving average) of Majestic Aut 500267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.88 | 366.9 | 367.53 |
| 12 day EMA | 367.21 | 366.73 | 366.93 |
| 20 day EMA | 367.07 | 366.78 | 366.9 |
| 35 day EMA | 366.69 | 366.5 | 366.55 |
| 50 day EMA | 366.17 | 366.02 | 366.03 |
SMA (simple moving average) of Majestic Aut 500267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.32 | 367.69 | 366.57 |
| 12 day SMA | 365.66 | 365.68 | 366.71 |
| 20 day SMA | 367.76 | 367.42 | 367.4 |
| 35 day SMA | 366.46 | 366.03 | 365.56 |
| 50 day SMA | 363.69 | 363.57 | 363.84 |
| 100 day SMA | 373.05 | 372.7 | 372.35 |
| 150 day SMA | 352.83 | 352.35 | 351.91 |
| 200 day SMA | 348.3 | 348.14 | 348.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.