Login or Join
HomepageManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petro 500268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManaliPetro
Strong Daily Stock price targets for ManaliPetro 500268 are 59.07 and 60.42
| Daily Target 1 | 58.79 |
| Daily Target 2 | 59.35 |
| Daily Target 3 | 60.136666666667 |
| Daily Target 4 | 60.7 |
| Daily Target 5 | 61.49 |
Daily price and volume Manali Petro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 59.92 (-1.54%) | 60.79 | 59.57 - 60.92 | 1.1149 times | Wed 11 February 2026 | 60.86 (-2.45%) | 64.73 | 60.49 - 64.73 | 0.7203 times | Tue 10 February 2026 | 62.39 (4.1%) | 60.31 | 60.31 - 62.89 | 3.8307 times | Mon 09 February 2026 | 59.93 (2.88%) | 58.12 | 58.12 - 60.25 | 1.1616 times | Fri 06 February 2026 | 58.25 (-1.19%) | 64.00 | 58.10 - 64.00 | 0.3752 times | Thu 05 February 2026 | 58.95 (-0.72%) | 59.40 | 58.50 - 59.90 | 0.3587 times | Wed 04 February 2026 | 59.38 (-1.62%) | 61.20 | 59.10 - 61.20 | 0.7968 times | Tue 03 February 2026 | 60.36 (3.07%) | 63.21 | 60.02 - 63.21 | 0.8616 times | Mon 02 February 2026 | 58.56 (0.62%) | 58.20 | 57.50 - 60.42 | 0.6573 times | Sun 01 February 2026 | 58.20 (1.27%) | 59.00 | 57.56 - 59.00 | 0.1228 times | Fri 30 January 2026 | 57.47 (-1.29%) | 57.54 | 57.03 - 57.98 | 0.3954 times |
Weekly price and charts ManaliPetro
Strong weekly Stock price targets for ManaliPetro 500268 are 59.02 and 65.63
| Weekly Target 1 | 54.31 |
| Weekly Target 2 | 57.12 |
| Weekly Target 3 | 60.923333333333 |
| Weekly Target 4 | 63.73 |
| Weekly Target 5 | 67.53 |
Weekly price and volumes for Manali Petro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 59.92 (2.87%) | 58.12 | 58.12 - 64.73 | 1.6782 times | Fri 06 February 2026 | 58.25 (1.36%) | 59.00 | 57.50 - 64.00 | 0.7798 times | Fri 30 January 2026 | 57.47 (7.58%) | 53.40 | 51.75 - 59.03 | 0.8005 times | Fri 23 January 2026 | 53.42 (-8.7%) | 57.81 | 53.10 - 58.00 | 0.9553 times | Fri 16 January 2026 | 58.51 (-0.44%) | 57.80 | 56.83 - 60.00 | 0.8991 times | Fri 09 January 2026 | 58.77 (-6.21%) | 63.00 | 58.65 - 63.26 | 0.8018 times | Fri 02 January 2026 | 62.66 (3.9%) | 60.49 | 60.00 - 64.03 | 0.9254 times | Fri 26 December 2025 | 60.31 (-1.63%) | 61.32 | 60.00 - 61.63 | 1.0693 times | Fri 19 December 2025 | 61.31 (0.67%) | 60.50 | 59.00 - 61.75 | 1.2669 times | Fri 12 December 2025 | 60.90 (-1.2%) | 61.05 | 58.75 - 61.97 | 0.8235 times | Fri 05 December 2025 | 61.64 (-5.37%) | 65.15 | 61.37 - 65.60 | 0.742 times |
Monthly price and charts ManaliPetro
Strong monthly Stock price targets for ManaliPetro 500268 are 58.71 and 65.94
| Monthly Target 1 | 53.49 |
| Monthly Target 2 | 56.7 |
| Monthly Target 3 | 60.716666666667 |
| Monthly Target 4 | 63.93 |
| Monthly Target 5 | 67.95 |
Monthly price and volumes Manali Petro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 59.92 (4.26%) | 59.00 | 57.50 - 64.73 | 0.095 times | Fri 30 January 2026 | 57.47 (-8.88%) | 63.00 | 51.75 - 63.26 | 0.1432 times | Wed 31 December 2025 | 63.07 (-3.18%) | 65.15 | 58.75 - 65.60 | 0.177 times | Fri 28 November 2025 | 65.14 (-12.02%) | 72.41 | 64.35 - 75.50 | 0.274 times | Fri 31 October 2025 | 74.04 (15.36%) | 64.46 | 63.60 - 77.44 | 1.1422 times | Tue 30 September 2025 | 64.18 (-0.05%) | 66.20 | 63.85 - 75.96 | 0.6566 times | Fri 29 August 2025 | 64.21 (-5.53%) | 67.97 | 62.04 - 70.60 | 0.5595 times | Thu 31 July 2025 | 67.97 (-1.29%) | 69.19 | 66.78 - 81.00 | 3.146 times | Mon 30 June 2025 | 68.86 (21.7%) | 55.54 | 55.54 - 74.04 | 3.3133 times | Fri 30 May 2025 | 56.58 (5.19%) | 54.10 | 49.15 - 60.40 | 0.4933 times | Wed 30 April 2025 | 53.79 (-4.25%) | 55.05 | 51.11 - 59.10 | 0.2462 times |
Indicator Analysis of ManaliPetro
Please login to view indicator analysis. or View indicator analysis of ManaliPetro 500268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manali Petro 500268
DMA (daily moving average) of Manali Petro 500268
| DMA period | DMA value |
| 5 day DMA | 60.27 |
| 12 day DMA | 59.37 |
| 20 day DMA | 57.79 |
| 35 day DMA | 59.08 |
| 50 day DMA | 59.65 |
| 100 day DMA | 64.23 |
| 150 day DMA | 65.83 |
| 200 day DMA | 64.43 |
EMA (exponential moving average) of Manali Petro 500268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.25 | 60.41 | 60.18 |
| 12 day EMA | 59.39 | 59.29 | 59.01 |
| 20 day EMA | 59.08 | 58.99 | 58.79 |
| 35 day EMA | 59.37 | 59.34 | 59.25 |
| 50 day EMA | 60.18 | 60.19 | 60.16 |
SMA (simple moving average) of Manali Petro 500268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.27 | 60.08 | 59.78 |
| 12 day SMA | 59.37 | 58.99 | 58.32 |
| 20 day SMA | 57.79 | 57.76 | 57.66 |
| 35 day SMA | 59.08 | 59.11 | 59.12 |
| 50 day SMA | 59.65 | 59.73 | 59.82 |
| 100 day SMA | 64.23 | 64.32 | 64.4 |
| 150 day SMA | 65.83 | 65.89 | 65.97 |
| 200 day SMA | 64.43 | 64.42 | 64.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.