Login or Join
HomepageManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petro 500268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManaliPetro
Strong Daily Stock price targets for ManaliPetro 500268 are 75.94 and 79.05
| Daily Target 1 | 75.37 |
| Daily Target 2 | 76.51 |
| Daily Target 3 | 78.476666666667 |
| Daily Target 4 | 79.62 |
| Daily Target 5 | 81.59 |
Daily price and volume Manali Petro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 77.66 (-3.56%) | 80.44 | 77.33 - 80.44 | 0.6825 times | Thu 12 November 2026 | 80.53 (5.09%) | 79.74 | 78.00 - 81.16 | 0.9033 times | Wed 11 November 2026 | 76.63 (2.97%) | 74.01 | 74.01 - 78.44 | 1.4096 times | Mon 09 November 2026 | 74.42 (8.77%) | 77.50 | 74.04 - 77.85 | 0.8563 times | Fri 30 October 2026 | 68.42 (-4.27%) | 71.90 | 68.01 - 71.90 | 2.937 times | Thu 29 October 2026 | 71.47 (-2%) | 73.69 | 70.54 - 73.69 | 0.939 times | Wed 28 October 2026 | 72.93 (-2.2%) | 74.93 | 72.66 - 74.93 | 0.327 times | Tue 27 October 2026 | 74.57 (2.73%) | 74.17 | 72.37 - 75.49 | 0.6725 times | Mon 26 October 2026 | 72.59 (-0.94%) | 71.59 | 70.78 - 73.79 | 0.4714 times | Fri 23 October 2026 | 73.28 (-2.42%) | 75.92 | 71.00 - 75.92 | 0.8013 times | Thu 22 October 2026 | 75.10 (-3.33%) | 77.24 | 74.79 - 77.60 | 0.7477 times |
Weekly price and charts ManaliPetro
Strong weekly Stock price targets for ManaliPetro 500268 are 75.84 and 82.99
| Weekly Target 1 | 70.46 |
| Weekly Target 2 | 74.06 |
| Weekly Target 3 | 77.61 |
| Weekly Target 4 | 81.21 |
| Weekly Target 5 | 84.76 |
Weekly price and volumes for Manali Petro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 77.66 (13.5%) | 77.50 | 74.01 - 81.16 | 0.2335 times | Fri 30 October 2026 | 68.42 (-6.63%) | 71.59 | 68.01 - 75.49 | 0.3241 times | Fri 23 October 2026 | 73.28 (-13.09%) | 84.44 | 71.00 - 84.44 | 0.1819 times | Fri 16 October 2026 | 84.32 (-8.64%) | 85.91 | 80.20 - 87.09 | 0.3956 times | Tue 06 October 2026 | 92.29 (18.26%) | 82.00 | 80.49 - 92.70 | 1.8683 times | Thu 01 October 2026 | 78.04 (-7.73%) | 84.00 | 75.77 - 86.44 | 0.2617 times | Fri 25 September 2026 | 84.58 (2.09%) | 84.60 | 82.41 - 89.01 | 0.6009 times | Fri 18 September 2026 | 82.85 (-2.44%) | 85.41 | 79.26 - 85.42 | 0.3431 times | Fri 11 September 2026 | 84.92 (-2.04%) | 88.00 | 82.84 - 92.70 | 0.8172 times | Fri 04 September 2026 | 86.69 (18.12%) | 74.00 | 73.72 - 90.91 | 4.9737 times | Fri 28 August 2026 | 73.39 (-1.01%) | 74.97 | 70.51 - 77.00 | 0.2784 times |
Monthly price and charts ManaliPetro
Strong monthly Stock price targets for ManaliPetro 500268 are 75.84 and 82.99
| Monthly Target 1 | 70.46 |
| Monthly Target 2 | 74.06 |
| Monthly Target 3 | 77.61 |
| Monthly Target 4 | 81.21 |
| Monthly Target 5 | 84.76 |
Monthly price and volumes Manali Petro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 77.66 (13.5%) | 77.50 | 74.01 - 81.16 | 0.1461 times | Fri 30 October 2026 | 68.42 (-14.89%) | 80.14 | 68.01 - 92.70 | 1.7999 times | Tue 29 September 2026 | 80.39 (-1.31%) | 83.62 | 79.00 - 92.70 | 3.4253 times | Mon 31 August 2026 | 81.46 (25.65%) | 64.16 | 64.02 - 84.75 | 2.0349 times | Fri 31 July 2026 | 64.83 (1.23%) | 64.50 | 60.65 - 69.00 | 0.3725 times | Tue 30 June 2026 | 64.04 (6.31%) | 61.00 | 58.19 - 70.90 | 0.5841 times | Fri 29 May 2026 | 60.24 (12.91%) | 54.45 | 53.16 - 66.52 | 0.8454 times | Thu 30 April 2026 | 53.35 (35.65%) | 41.48 | 40.06 - 57.28 | 0.3918 times | Mon 30 March 2026 | 39.33 (-29.1%) | 50.65 | 39.15 - 54.27 | 0.269 times | Fri 27 February 2026 | 55.47 (-3.48%) | 59.00 | 53.60 - 64.73 | 0.1309 times | Fri 30 January 2026 | 57.47 (-8.88%) | 63.00 | 51.75 - 63.26 | 0.1179 times |
Indicator Analysis of ManaliPetro
Please login to view indicator analysis. or View indicator analysis of ManaliPetro 500268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manali Petro 500268
DMA (daily moving average) of Manali Petro 500268
| DMA period | DMA value |
| 5 day DMA | 75.53 |
| 12 day DMA | 74.61 |
| 20 day DMA | 78.85 |
| 35 day DMA | 80.87 |
| 50 day DMA | 80.49 |
| 100 day DMA | 72.72 |
| 150 day DMA | 66.48 |
| 200 day DMA | 63.71 |
EMA (exponential moving average) of Manali Petro 500268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.67 | 76.18 | 74 |
| 12 day EMA | 76.48 | 76.26 | 75.48 |
| 20 day EMA | 77.49 | 77.47 | 77.15 |
| 35 day EMA | 78.25 | 78.28 | 78.15 |
| 50 day EMA | 79.08 | 79.14 | 79.08 |
SMA (simple moving average) of Manali Petro 500268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.53 | 74.29 | 72.77 |
| 12 day SMA | 74.61 | 74.95 | 75.27 |
| 20 day SMA | 78.85 | 78.87 | 78.87 |
| 35 day SMA | 80.87 | 81.22 | 81.38 |
| 50 day SMA | 80.49 | 80.36 | 80.1 |
| 100 day SMA | 72.72 | 72.59 | 72.43 |
| 150 day SMA | 66.48 | 66.27 | 66.04 |
| 200 day SMA | 63.71 | 63.63 | 63.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.