Login or Join
HomepageManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petro 500268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManaliPetro
Strong Daily Stock price targets for ManaliPetro 500268 are 77.59 and 88.62
| Daily Target 1 | 68.95 |
| Daily Target 2 | 75.2 |
| Daily Target 3 | 79.976666666667 |
| Daily Target 4 | 86.23 |
| Daily Target 5 | 91.01 |
Daily price and volume Manali Petro
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 81.46 (11%) | 74.00 | 73.72 - 84.75 | 5.5684 times | Fri 28 August 2026 | 73.39 (3.48%) | 70.90 | 70.68 - 74.10 | 0.2009 times | Thu 27 August 2026 | 70.92 (-4.41%) | 73.75 | 70.51 - 74.94 | 0.1998 times | Wed 26 August 2026 | 74.19 (-0.93%) | 74.62 | 74.01 - 75.59 | 0.1758 times | Tue 25 August 2026 | 74.89 (-0.2%) | 74.42 | 74.42 - 77.00 | 0.2501 times | Mon 24 August 2026 | 75.04 (1.21%) | 74.97 | 74.61 - 76.68 | 0.2662 times | Fri 21 August 2026 | 74.14 (-4.84%) | 78.50 | 73.90 - 78.50 | 0.4748 times | Thu 20 August 2026 | 77.91 (7.05%) | 73.85 | 72.92 - 78.50 | 1.22 times | Wed 19 August 2026 | 72.78 (2.45%) | 71.65 | 71.56 - 78.62 | 1.3566 times | Tue 18 August 2026 | 71.04 (5.23%) | 69.01 | 67.00 - 71.33 | 0.2874 times | Mon 17 August 2026 | 67.51 (-2.39%) | 69.50 | 67.03 - 70.00 | 0.0975 times |
Weekly price and charts ManaliPetro
Strong weekly Stock price targets for ManaliPetro 500268 are 77.59 and 88.62
| Weekly Target 1 | 68.95 |
| Weekly Target 2 | 75.2 |
| Weekly Target 3 | 79.976666666667 |
| Weekly Target 4 | 86.23 |
| Weekly Target 5 | 91.01 |
Weekly price and volumes for Manali Petro
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 81.46 (11%) | 74.00 | 73.72 - 84.75 | 3.6626 times | Fri 28 August 2026 | 73.39 (-1.01%) | 74.97 | 70.51 - 77.00 | 0.7188 times | Fri 21 August 2026 | 74.14 (7.2%) | 69.50 | 67.00 - 78.62 | 2.2602 times | Fri 14 August 2026 | 69.16 (5.98%) | 64.10 | 64.02 - 74.47 | 1.5156 times | Fri 07 August 2026 | 65.26 (0.66%) | 64.16 | 64.16 - 68.31 | 0.2376 times | Fri 31 July 2026 | 64.83 (-2.88%) | 67.99 | 64.16 - 68.30 | 0.2256 times | Fri 24 July 2026 | 66.75 (7.84%) | 61.91 | 61.39 - 69.00 | 0.7091 times | Fri 17 July 2026 | 61.90 (-1.21%) | 61.41 | 61.30 - 65.89 | 0.2892 times | Fri 10 July 2026 | 62.66 (-1.79%) | 63.47 | 60.65 - 63.76 | 0.1959 times | Fri 03 July 2026 | 63.80 (0.5%) | 63.26 | 62.66 - 66.12 | 0.1855 times | Thu 25 June 2026 | 63.48 (-3.36%) | 65.75 | 63.25 - 67.03 | 0.1895 times |
Monthly price and charts ManaliPetro
Strong monthly Stock price targets for ManaliPetro 500268 are 72.74 and 93.47
| Monthly Target 1 | 56.01 |
| Monthly Target 2 | 68.74 |
| Monthly Target 3 | 76.743333333333 |
| Monthly Target 4 | 89.47 |
| Monthly Target 5 | 97.47 |
Monthly price and volumes Manali Petro
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 81.46 (25.65%) | 64.16 | 64.02 - 84.75 | 3.9762 times | Fri 31 July 2026 | 64.83 (1.23%) | 64.50 | 60.65 - 69.00 | 0.7279 times | Tue 30 June 2026 | 64.04 (6.31%) | 61.00 | 58.19 - 70.90 | 1.1413 times | Fri 29 May 2026 | 60.24 (12.91%) | 54.45 | 53.16 - 66.52 | 1.6519 times | Thu 30 April 2026 | 53.35 (35.65%) | 41.48 | 40.06 - 57.28 | 0.7655 times | Mon 30 March 2026 | 39.33 (-29.1%) | 50.65 | 39.15 - 54.27 | 0.5256 times | Fri 27 February 2026 | 55.47 (-3.48%) | 59.00 | 53.60 - 64.73 | 0.2558 times | Fri 30 January 2026 | 57.47 (-8.88%) | 63.00 | 51.75 - 63.26 | 0.2303 times | Wed 31 December 2025 | 63.07 (-3.18%) | 65.15 | 58.75 - 65.60 | 0.2847 times | Fri 28 November 2025 | 65.14 (-12.02%) | 72.41 | 64.35 - 75.50 | 0.4408 times | Fri 31 October 2025 | 74.04 (15.36%) | 64.46 | 63.60 - 77.44 | 1.8376 times |
Indicator Analysis of ManaliPetro
Please login to view indicator analysis. or View indicator analysis of ManaliPetro 500268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manali Petro 500268
DMA (daily moving average) of Manali Petro 500268
| DMA period | DMA value |
| 5 day DMA | 74.97 |
| 12 day DMA | 73.54 |
| 20 day DMA | 70.59 |
| 35 day DMA | 68.11 |
| 50 day DMA | 66.87 |
| 100 day DMA | 62.38 |
| 150 day DMA | 59.1 |
| 200 day DMA | 60 |
EMA (exponential moving average) of Manali Petro 500268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.95 | 73.19 | 73.09 |
| 12 day EMA | 73.56 | 72.13 | 71.9 |
| 20 day EMA | 71.71 | 70.68 | 70.4 |
| 35 day EMA | 69.6 | 68.9 | 68.64 |
| 50 day EMA | 67.69 | 67.13 | 66.87 |
SMA (simple moving average) of Manali Petro 500268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.97 | 73.69 | 73.84 |
| 12 day SMA | 73.54 | 72.49 | 71.99 |
| 20 day SMA | 70.59 | 69.85 | 69.42 |
| 35 day SMA | 68.11 | 67.64 | 67.34 |
| 50 day SMA | 66.87 | 66.57 | 66.43 |
| 100 day SMA | 62.38 | 62.01 | 61.7 |
| 150 day SMA | 59.1 | 58.93 | 58.82 |
| 200 day SMA | 60 | 59.94 | 59.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.