Login or Join
HomepageManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petro 500268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManaliPetro
Strong Daily Stock price targets for ManaliPetro 500268 are 64.27 and 66
| Daily Target 1 | 63.02 |
| Daily Target 2 | 63.79 |
| Daily Target 3 | 64.746666666667 |
| Daily Target 4 | 65.52 |
| Daily Target 5 | 66.48 |
Daily price and volume Manali Petro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 64.57 (0.09%) | 64.24 | 63.97 - 65.70 | 0.2612 times | Thu 04 June 2026 | 64.51 (0.58%) | 64.11 | 64.11 - 66.60 | 0.6675 times | Wed 03 June 2026 | 64.14 (7.65%) | 59.58 | 58.19 - 65.29 | 0.8618 times | Tue 02 June 2026 | 59.58 (0.1%) | 58.88 | 58.47 - 59.98 | 0.0417 times | Mon 01 June 2026 | 59.52 (-1.2%) | 61.00 | 59.46 - 61.30 | 0.1147 times | Fri 29 May 2026 | 60.24 (-0.08%) | 61.46 | 59.59 - 62.00 | 0.1196 times | Wed 27 May 2026 | 60.29 (1.33%) | 59.50 | 59.50 - 61.49 | 0.1459 times | Tue 26 May 2026 | 59.50 (-1.69%) | 60.51 | 59.20 - 62.32 | 0.2725 times | Mon 25 May 2026 | 60.52 (-3.81%) | 63.81 | 60.00 - 63.81 | 0.4117 times | Fri 22 May 2026 | 62.92 (13.49%) | 58.48 | 57.99 - 66.52 | 7.1033 times | Thu 21 May 2026 | 55.44 (-1.88%) | 56.50 | 55.30 - 57.60 | 0.1283 times |
Weekly price and charts ManaliPetro
Strong weekly Stock price targets for ManaliPetro 500268 are 61.38 and 69.79
| Weekly Target 1 | 54.71 |
| Weekly Target 2 | 59.64 |
| Weekly Target 3 | 63.12 |
| Weekly Target 4 | 68.05 |
| Weekly Target 5 | 71.53 |
Weekly price and volumes for Manali Petro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 64.57 (7.19%) | 61.00 | 58.19 - 66.60 | 1.1505 times | Fri 29 May 2026 | 60.24 (-4.26%) | 63.81 | 59.20 - 63.81 | 0.5613 times | Fri 22 May 2026 | 62.92 (12.64%) | 56.54 | 54.00 - 66.52 | 4.4199 times | Fri 15 May 2026 | 55.86 (-1.46%) | 58.80 | 54.50 - 58.80 | 0.2762 times | Fri 08 May 2026 | 56.69 (6.26%) | 54.45 | 53.16 - 59.10 | 0.666 times | Thu 30 April 2026 | 53.35 (0.76%) | 52.54 | 52.54 - 55.74 | 0.1853 times | Fri 24 April 2026 | 52.95 (-4.04%) | 54.65 | 52.54 - 56.10 | 0.507 times | Fri 17 April 2026 | 55.18 (0.18%) | 53.38 | 51.66 - 57.28 | 0.4582 times | Fri 10 April 2026 | 55.08 (28.36%) | 42.61 | 42.27 - 57.00 | 1.4574 times | Thu 02 April 2026 | 42.91 (3.8%) | 40.00 | 39.15 - 43.10 | 0.3181 times | Fri 27 March 2026 | 41.34 (-9.16%) | 45.74 | 40.00 - 45.74 | 0.6248 times |
Monthly price and charts ManaliPetro
Strong monthly Stock price targets for ManaliPetro 500268 are 61.38 and 69.79
| Monthly Target 1 | 54.71 |
| Monthly Target 2 | 59.64 |
| Monthly Target 3 | 63.12 |
| Monthly Target 4 | 68.05 |
| Monthly Target 5 | 71.53 |
Monthly price and volumes Manali Petro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 64.57 (7.19%) | 61.00 | 58.19 - 66.60 | 0.4354 times | Fri 29 May 2026 | 60.24 (12.91%) | 54.45 | 53.16 - 66.52 | 2.2416 times | Thu 30 April 2026 | 53.35 (35.65%) | 41.48 | 40.06 - 57.28 | 1.0388 times | Mon 30 March 2026 | 39.33 (-29.1%) | 50.65 | 39.15 - 54.27 | 0.7132 times | Fri 27 February 2026 | 55.47 (-3.48%) | 59.00 | 53.60 - 64.73 | 0.3471 times | Fri 30 January 2026 | 57.47 (-8.88%) | 63.00 | 51.75 - 63.26 | 0.3126 times | Wed 31 December 2025 | 63.07 (-3.18%) | 65.15 | 58.75 - 65.60 | 0.3864 times | Fri 28 November 2025 | 65.14 (-12.02%) | 72.41 | 64.35 - 75.50 | 0.5981 times | Fri 31 October 2025 | 74.04 (15.36%) | 64.46 | 63.60 - 77.44 | 2.4935 times | Tue 30 September 2025 | 64.18 (-0.05%) | 66.20 | 63.85 - 75.96 | 1.4333 times | Fri 29 August 2025 | 64.21 (-5.53%) | 67.97 | 62.04 - 70.60 | 1.2214 times |
Indicator Analysis of ManaliPetro
Please login to view indicator analysis. or View indicator analysis of ManaliPetro 500268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manali Petro 500268
DMA (daily moving average) of Manali Petro 500268
| DMA period | DMA value |
| 5 day DMA | 62.46 |
| 12 day DMA | 60.64 |
| 20 day DMA | 58.71 |
| 35 day DMA | 57.18 |
| 50 day DMA | 54.01 |
| 100 day DMA | 54.7 |
| 150 day DMA | 58.23 |
| 200 day DMA | 60.78 |
EMA (exponential moving average) of Manali Petro 500268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.04 | 62.27 | 61.15 |
| 12 day EMA | 61.01 | 60.36 | 59.6 |
| 20 day EMA | 59.39 | 58.84 | 58.24 |
| 35 day EMA | 56.59 | 56.12 | 55.63 |
| 50 day EMA | 54.15 | 53.73 | 53.29 |
SMA (simple moving average) of Manali Petro 500268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.46 | 61.6 | 60.75 |
| 12 day SMA | 60.64 | 60.03 | 59.23 |
| 20 day SMA | 58.71 | 58.32 | 58 |
| 35 day SMA | 57.18 | 56.89 | 56.65 |
| 50 day SMA | 54.01 | 53.62 | 53.27 |
| 100 day SMA | 54.7 | 54.67 | 54.64 |
| 150 day SMA | 58.23 | 58.27 | 58.32 |
| 200 day SMA | 60.78 | 60.78 | 60.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.