Login or Join
HomepageManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petro 500268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManaliPetro
Strong Daily Stock price targets for ManaliPetro 500268 are 52.49 and 56.07
| Daily Target 1 | 49.64 |
| Daily Target 2 | 51.76 |
| Daily Target 3 | 53.223333333333 |
| Daily Target 4 | 55.34 |
| Daily Target 5 | 56.8 |
Daily price and volume Manali Petro
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 53.87 (1.03%) | 51.11 | 51.11 - 54.69 | 0.7678 times |
| Tue 08 April 2025 | 53.32 (-3.62%) | 52.28 | 52.26 - 53.97 | 0.666 times |
| Fri 04 April 2025 | 55.32 (-5.69%) | 59.10 | 54.60 - 59.10 | 2.2606 times |
| Wed 02 April 2025 | 58.66 (0.43%) | 58.00 | 57.40 - 58.88 | 0.2671 times |
| Tue 01 April 2025 | 58.41 (3.97%) | 55.05 | 55.05 - 58.61 | 0.7698 times |
| Fri 28 March 2025 | 56.18 (-3.6%) | 57.28 | 56.06 - 58.76 | 1.087 times |
| Wed 26 March 2025 | 58.28 (-3.04%) | 60.50 | 58.01 - 60.50 | 1.0169 times |
| Tue 25 March 2025 | 60.11 (-1.65%) | 61.50 | 60.00 - 61.76 | 0.5352 times |
| Mon 24 March 2025 | 61.12 (-1.55%) | 61.06 | 61.00 - 62.99 | 1.1975 times |
| Fri 21 March 2025 | 62.08 (0.96%) | 61.08 | 60.64 - 63.49 | 1.4321 times |
| Thu 20 March 2025 | 61.49 (3.29%) | 61.08 | 61.08 - 64.70 | 0.6863 times |
Weekly price and charts ManaliPetro
Strong weekly Stock price targets for ManaliPetro 500268 are 52.49 and 56.07
| Weekly Target 1 | 49.64 |
| Weekly Target 2 | 51.76 |
| Weekly Target 3 | 53.223333333333 |
| Weekly Target 4 | 55.34 |
| Weekly Target 5 | 56.8 |
Weekly price and volumes for Manali Petro
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 53.87 (-2.62%) | 52.28 | 51.11 - 54.69 | 0.4367 times |
| Fri 04 April 2025 | 55.32 (-1.53%) | 55.05 | 54.60 - 59.10 | 1.0044 times |
| Fri 28 March 2025 | 56.18 (-9.5%) | 61.06 | 56.06 - 62.99 | 1.1686 times |
| Fri 21 March 2025 | 62.08 (1.24%) | 60.70 | 57.50 - 64.70 | 0.9403 times |
| Thu 13 March 2025 | 61.32 (-1.54%) | 60.01 | 60.01 - 63.20 | 0.5084 times |
| Fri 07 March 2025 | 62.28 (1.65%) | 61.29 | 57.77 - 63.98 | 1.1064 times |
| Fri 28 February 2025 | 61.27 (-1.32%) | 61.07 | 59.05 - 61.77 | 0.5927 times |
| Fri 21 February 2025 | 62.09 (0.7%) | 61.65 | 59.10 - 63.84 | 1.3967 times |
| Fri 14 February 2025 | 61.66 (-1.64%) | 62.30 | 57.00 - 62.30 | 1.6258 times |
| Fri 07 February 2025 | 62.69 (3.18%) | 60.99 | 59.01 - 65.74 | 1.2199 times |
| Fri 31 January 2025 | 60.76 (2.19%) | 59.46 | 55.11 - 62.00 | 1.002 times |
Monthly price and charts ManaliPetro
Strong monthly Stock price targets for ManaliPetro 500268 are 48.5 and 56.49
| Monthly Target 1 | 46.7 |
| Monthly Target 2 | 50.29 |
| Monthly Target 3 | 54.693333333333 |
| Monthly Target 4 | 58.28 |
| Monthly Target 5 | 62.68 |
Monthly price and volumes Manali Petro
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 53.87 (-4.11%) | 55.05 | 51.11 - 59.10 | 0.1806 times |
| Fri 28 March 2025 | 56.18 (-8.31%) | 61.29 | 56.06 - 64.70 | 0.4665 times |
| Fri 28 February 2025 | 61.27 (0.84%) | 60.99 | 57.00 - 65.74 | 0.6058 times |
| Fri 31 January 2025 | 60.76 (-3.88%) | 64.50 | 55.11 - 64.89 | 0.6203 times |
| Tue 31 December 2024 | 63.21 (0.78%) | 62.90 | 61.00 - 68.09 | 0.9115 times |
| Fri 29 November 2024 | 62.72 (-12.73%) | 70.01 | 60.46 - 73.75 | 0.9486 times |
| Thu 31 October 2024 | 71.87 (-13.13%) | 82.00 | 63.25 - 83.51 | 0.8894 times |
| Mon 30 September 2024 | 82.73 (-8.76%) | 92.45 | 80.71 - 92.45 | 0.9122 times |
| Fri 30 August 2024 | 90.67 (-8.42%) | 99.22 | 86.61 - 100.21 | 1.4631 times |
| Wed 31 July 2024 | 99.01 (7.12%) | 94.28 | 89.41 - 104.99 | 3.0022 times |
| Fri 28 June 2024 | 92.43 (13.34%) | 81.58 | 70.01 - 99.14 | 4.8731 times |
Indicator Analysis of ManaliPetro
Please login to view indicator analysis. or View indicator analysis of ManaliPetro 500268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manali Petro 500268
DMA (daily moving average) of Manali Petro 500268
| DMA period | DMA value |
| 5 day DMA | 55.92 |
| 12 day DMA | 58.2 |
| 20 day DMA | 59.29 |
| 35 day DMA | 59.98 |
| 50 day DMA | 60.11 |
| 100 day DMA | 61.61 |
| 150 day DMA | 67.34 |
| 200 day DMA | 74.18 |
EMA (exponential moving average) of Manali Petro 500268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.36 | 56.11 | 57.5 |
| 12 day EMA | 57.28 | 57.9 | 58.73 |
| 20 day EMA | 58.33 | 58.8 | 59.38 |
| 35 day EMA | 59.2 | 59.51 | 59.87 |
| 50 day EMA | 59.73 | 59.97 | 60.24 |
SMA (simple moving average) of Manali Petro 500268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.92 | 56.38 | 57.37 |
| 12 day SMA | 58.2 | 58.56 | 58.95 |
| 20 day SMA | 59.29 | 59.68 | 59.98 |
| 35 day SMA | 59.98 | 60.15 | 60.36 |
| 50 day SMA | 60.11 | 60.29 | 60.48 |
| 100 day SMA | 61.61 | 61.74 | 61.88 |
| 150 day SMA | 67.34 | 67.61 | 67.89 |
| 200 day SMA | 74.18 | 74.36 | 74.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.