Login or Join
HomepageManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petro 500268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManaliPetro
Strong Daily Stock price targets for ManaliPetro 500268 are 41.49 and 44.53
| Daily Target 1 | 38.98 |
| Daily Target 2 | 40.95 |
| Daily Target 3 | 42.023333333333 |
| Daily Target 4 | 43.99 |
| Daily Target 5 | 45.06 |
Daily price and volume Manali Petro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.91 (1.8%) | 40.60 | 40.06 - 43.10 | 0.5715 times | Wed 01 April 2026 | 42.15 (7.17%) | 41.48 | 40.52 - 42.30 | 0.5134 times | Mon 30 March 2026 | 39.33 (-4.86%) | 40.00 | 39.15 - 40.94 | 1.4331 times | Fri 27 March 2026 | 41.34 (-5.51%) | 43.75 | 40.00 - 43.75 | 1.4032 times | Wed 25 March 2026 | 43.75 (1.13%) | 43.28 | 43.28 - 44.90 | 1.1148 times | Tue 24 March 2026 | 43.26 (2.61%) | 45.00 | 42.00 - 45.00 | 1.058 times | Mon 23 March 2026 | 42.16 (-7.36%) | 45.74 | 42.05 - 45.74 | 1.3692 times | Fri 20 March 2026 | 45.51 (0.42%) | 46.00 | 45.31 - 46.98 | 0.3468 times | Thu 19 March 2026 | 45.32 (-3.51%) | 45.29 | 45.01 - 46.49 | 0.5901 times | Wed 18 March 2026 | 46.97 (6%) | 44.98 | 44.77 - 47.58 | 1.5999 times | Tue 17 March 2026 | 44.31 (-0.83%) | 46.20 | 44.05 - 46.20 | 0.4959 times |
Weekly price and charts ManaliPetro
Strong weekly Stock price targets for ManaliPetro 500268 are 41.03 and 44.98
| Weekly Target 1 | 37.77 |
| Weekly Target 2 | 40.34 |
| Weekly Target 3 | 41.72 |
| Weekly Target 4 | 44.29 |
| Weekly Target 5 | 45.67 |
Weekly price and volumes for Manali Petro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.91 (3.8%) | 40.00 | 39.15 - 43.10 | 1.0205 times | Fri 27 March 2026 | 41.34 (-9.16%) | 45.74 | 40.00 - 45.74 | 2.0042 times | Fri 20 March 2026 | 45.51 (-1%) | 44.82 | 43.82 - 47.58 | 1.7116 times | Fri 13 March 2026 | 45.97 (-10.93%) | 52.00 | 45.73 - 52.00 | 1.0232 times | Fri 06 March 2026 | 51.61 (-6.96%) | 50.65 | 50.65 - 54.27 | 0.7258 times | Fri 27 February 2026 | 55.47 (-0.84%) | 55.15 | 53.60 - 58.47 | 0.5067 times | Fri 20 February 2026 | 55.94 (-5.54%) | 57.00 | 55.33 - 58.99 | 0.5294 times | Fri 13 February 2026 | 59.22 (1.67%) | 58.12 | 58.12 - 64.73 | 1.3486 times | Fri 06 February 2026 | 58.25 (1.36%) | 59.00 | 57.50 - 64.00 | 0.5577 times | Fri 30 January 2026 | 57.47 (7.58%) | 53.40 | 51.75 - 59.03 | 0.5725 times | Fri 23 January 2026 | 53.42 (-8.7%) | 57.81 | 53.10 - 58.00 | 0.6832 times |
Monthly price and charts ManaliPetro
Strong monthly Stock price targets for ManaliPetro 500268 are 41.49 and 44.53
| Monthly Target 1 | 38.98 |
| Monthly Target 2 | 40.95 |
| Monthly Target 3 | 42.023333333333 |
| Monthly Target 4 | 43.99 |
| Monthly Target 5 | 45.06 |
Monthly price and volumes Manali Petro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.91 (9.1%) | 41.48 | 40.06 - 43.10 | 0.036 times | Mon 30 March 2026 | 39.33 (-29.1%) | 50.65 | 39.15 - 54.27 | 0.4944 times | Fri 27 February 2026 | 55.47 (-3.48%) | 59.00 | 53.60 - 64.73 | 0.2406 times | Fri 30 January 2026 | 57.47 (-8.88%) | 63.00 | 51.75 - 63.26 | 0.2167 times | Wed 31 December 2025 | 63.07 (-3.18%) | 65.15 | 58.75 - 65.60 | 0.2678 times | Fri 28 November 2025 | 65.14 (-12.02%) | 72.41 | 64.35 - 75.50 | 0.4146 times | Fri 31 October 2025 | 74.04 (15.36%) | 64.46 | 63.60 - 77.44 | 1.7286 times | Tue 30 September 2025 | 64.18 (-0.05%) | 66.20 | 63.85 - 75.96 | 0.9936 times | Fri 29 August 2025 | 64.21 (-5.53%) | 67.97 | 62.04 - 70.60 | 0.8467 times | Thu 31 July 2025 | 67.97 (-1.29%) | 69.19 | 66.78 - 81.00 | 4.761 times | Mon 30 June 2025 | 68.86 (21.7%) | 55.54 | 55.54 - 74.04 | 5.0142 times |
Indicator Analysis of ManaliPetro
Please login to view indicator analysis. or View indicator analysis of ManaliPetro 500268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manali Petro 500268
DMA (daily moving average) of Manali Petro 500268
| DMA period | DMA value |
| 5 day DMA | 41.9 |
| 12 day DMA | 43.47 |
| 20 day DMA | 46.16 |
| 35 day DMA | 50.9 |
| 50 day DMA | 52.77 |
| 100 day DMA | 57.88 |
| 150 day DMA | 61.79 |
| 200 day DMA | 63.47 |
EMA (exponential moving average) of Manali Petro 500268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.28 | 41.97 | 41.88 |
| 12 day EMA | 43.88 | 44.06 | 44.41 |
| 20 day EMA | 45.97 | 46.29 | 46.73 |
| 35 day EMA | 48.96 | 49.32 | 49.74 |
| 50 day EMA | 52.14 | 52.52 | 52.94 |
SMA (simple moving average) of Manali Petro 500268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.9 | 41.97 | 41.97 |
| 12 day SMA | 43.47 | 43.73 | 44.32 |
| 20 day SMA | 46.16 | 46.7 | 47.37 |
| 35 day SMA | 50.9 | 51.39 | 51.85 |
| 50 day SMA | 52.77 | 53.06 | 53.38 |
| 100 day SMA | 57.88 | 58.14 | 58.45 |
| 150 day SMA | 61.79 | 61.96 | 62.13 |
| 200 day SMA | 63.47 | 63.55 | 63.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.