Login or Join
HomepageManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petro 500268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManaliPetro
Strong Daily Stock price targets for ManaliPetro 500268 are 76.43 and 78.35
| Daily Target 1 | 76.07 |
| Daily Target 2 | 76.79 |
| Daily Target 3 | 77.993333333333 |
| Daily Target 4 | 78.71 |
| Daily Target 5 | 79.91 |
Daily price and volume Manali Petro
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 77.50 (-1.84%) | 79.04 | 77.28 - 79.20 | 0.2216 times | Thu 25 April 2024 | 78.95 (-1.07%) | 80.00 | 78.66 - 80.40 | 0.3341 times | Wed 24 April 2024 | 79.80 (1.94%) | 78.41 | 78.41 - 81.79 | 2.1083 times | Tue 23 April 2024 | 78.28 (-0.84%) | 78.94 | 77.87 - 79.92 | 0.2689 times | Mon 22 April 2024 | 78.94 (1.81%) | 77.26 | 76.66 - 80.40 | 1.0822 times | Fri 19 April 2024 | 77.54 (1.69%) | 75.20 | 74.76 - 78.50 | 0.7131 times | Thu 18 April 2024 | 76.25 (-1.78%) | 77.12 | 75.60 - 79.50 | 1.2271 times | Tue 16 April 2024 | 77.63 (4.66%) | 73.92 | 72.95 - 78.50 | 1.3663 times | Mon 15 April 2024 | 74.17 (1.1%) | 67.21 | 67.21 - 75.10 | 1.9154 times | Fri 12 April 2024 | 73.36 (-1.11%) | 72.11 | 72.11 - 74.77 | 0.763 times | Wed 10 April 2024 | 74.18 (1.05%) | 72.68 | 72.60 - 75.40 | 0.3131 times |
Weekly price and charts ManaliPetro
Strong weekly Stock price targets for ManaliPetro 500268 are 77.08 and 82.21
| Weekly Target 1 | 73.52 |
| Weekly Target 2 | 75.51 |
| Weekly Target 3 | 78.65 |
| Weekly Target 4 | 80.64 |
| Weekly Target 5 | 83.78 |
Weekly price and volumes for Manali Petro
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 77.50 (-0.05%) | 77.26 | 76.66 - 81.79 | 1.0292 times | Fri 19 April 2024 | 77.54 (5.7%) | 67.21 | 67.21 - 79.50 | 1.3386 times | Fri 12 April 2024 | 73.36 (1.59%) | 73.70 | 71.46 - 75.42 | 0.4811 times | Fri 05 April 2024 | 72.21 (28.49%) | 56.31 | 56.31 - 73.39 | 2.0179 times | Thu 28 March 2024 | 56.20 (-5.7%) | 59.56 | 55.90 - 59.60 | 1.0256 times | Fri 22 March 2024 | 59.60 (-2.33%) | 62.18 | 58.00 - 62.18 | 0.7147 times | Fri 15 March 2024 | 61.02 (-8.46%) | 67.00 | 57.02 - 67.00 | 1.6609 times | Thu 07 March 2024 | 66.66 (-5.12%) | 70.20 | 65.76 - 70.50 | 0.5076 times | Sat 02 March 2024 | 70.26 (-2.54%) | 72.09 | 67.30 - 72.73 | 0.6 times | Fri 23 February 2024 | 72.09 (-2.01%) | 73.03 | 70.86 - 75.50 | 0.6243 times | Fri 16 February 2024 | 73.57 (-4.9%) | 78.91 | 67.61 - 78.91 | 1.2911 times |
Monthly price and charts ManaliPetro
Strong monthly Stock price targets for ManaliPetro 500268 are 66.91 and 92.39
| Monthly Target 1 | 46.39 |
| Monthly Target 2 | 61.94 |
| Monthly Target 3 | 71.866666666667 |
| Monthly Target 4 | 87.42 |
| Monthly Target 5 | 97.35 |
Monthly price and volumes Manali Petro
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 77.50 (37.9%) | 56.31 | 56.31 - 81.79 | 1.0419 times | Thu 28 March 2024 | 56.20 (-18.43%) | 70.28 | 55.90 - 71.99 | 0.8531 times | Thu 29 February 2024 | 68.90 (-12.53%) | 79.00 | 67.30 - 83.92 | 1.0421 times | Wed 31 January 2024 | 78.77 (-0.62%) | 80.99 | 75.36 - 87.15 | 1.8648 times | Fri 29 December 2023 | 79.26 (19.75%) | 66.16 | 65.60 - 84.45 | 2.0935 times | Thu 30 November 2023 | 66.19 (-2.99%) | 68.61 | 64.83 - 71.17 | 0.4307 times | Tue 31 October 2023 | 68.23 (3.9%) | 66.98 | 63.00 - 74.50 | 0.9202 times | Fri 29 September 2023 | 65.67 (-4.76%) | 69.49 | 63.61 - 72.50 | 0.7242 times | Thu 31 August 2023 | 68.95 (5.4%) | 65.01 | 60.43 - 70.40 | 0.6679 times | Mon 31 July 2023 | 65.42 (-1.18%) | 66.20 | 64.50 - 70.22 | 0.3616 times | Fri 30 June 2023 | 66.20 (-0.29%) | 66.39 | 65.05 - 70.10 | 0.3622 times |
Indicator Analysis of ManaliPetro
Please login to view indicator analysis. or View indicator analysis of ManaliPetro 500268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manali Petro 500268
DMA (daily moving average) of Manali Petro 500268
| DMA period | DMA value |
| 5 day DMA | 78.69 |
| 12 day DMA | 76.67 |
| 20 day DMA | 72.27 |
| 35 day DMA | 67.88 |
| 50 day DMA | 68.9 |
| 100 day DMA | 72.69 |
| 150 day DMA | 70.74 |
| 200 day DMA | 69.5 |
EMA (exponential moving average) of Manali Petro 500268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.13 | 78.45 | 78.2 |
| 12 day EMA | 76.08 | 75.82 | 75.25 |
| 20 day EMA | 73.75 | 73.35 | 72.76 |
| 35 day EMA | 72.33 | 72.03 | 71.62 |
| 50 day EMA | 70.66 | 70.38 | 70.03 |
SMA (simple moving average) of Manali Petro 500268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.69 | 78.7 | 78.16 |
| 12 day SMA | 76.67 | 76.4 | 75.83 |
| 20 day SMA | 72.27 | 71.3 | 70.33 |
| 35 day SMA | 67.88 | 67.67 | 67.4 |
| 50 day SMA | 68.9 | 68.83 | 68.79 |
| 100 day SMA | 72.69 | 72.58 | 72.46 |
| 150 day SMA | 70.74 | 70.67 | 70.6 |
| 200 day SMA | 69.5 | 69.46 | 69.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.