Login or Join
HomepageBarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Rayon 500270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarodaRayon
Strong Daily Stock price targets for BarodaRayon 500270 are 114.8 and 117.2
| Daily Target 1 | 114.4 |
| Daily Target 2 | 115.2 |
| Daily Target 3 | 116.8 |
| Daily Target 4 | 117.6 |
| Daily Target 5 | 119.2 |
Daily price and volume Baroda Rayon
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 116.00 (-1.69%) | 118.00 | 116.00 - 118.40 | 0.3909 times | Tue 16 December 2025 | 118.00 (-0.59%) | 117.25 | 117.05 - 118.50 | 0.1888 times | Mon 15 December 2025 | 118.70 (-0.67%) | 119.00 | 116.50 - 119.50 | 0.4966 times | Fri 12 December 2025 | 119.50 (-0.54%) | 118.15 | 118.15 - 122.35 | 1.6427 times | Thu 11 December 2025 | 120.15 (2.56%) | 117.65 | 114.55 - 121.90 | 1.7636 times | Wed 10 December 2025 | 117.15 (3.67%) | 113.60 | 113.55 - 117.65 | 1.1745 times | Tue 09 December 2025 | 113.00 (-2.54%) | 118.00 | 112.00 - 118.30 | 2.94 times | Mon 08 December 2025 | 115.95 (-1.74%) | 115.20 | 115.20 - 119.90 | 0.1548 times | Fri 05 December 2025 | 118.00 (-2.56%) | 120.50 | 118.00 - 120.50 | 0.6628 times | Thu 04 December 2025 | 121.10 (1.38%) | 118.05 | 118.00 - 121.55 | 0.5853 times | Wed 03 December 2025 | 119.45 (2.8%) | 116.60 | 116.55 - 121.00 | 1.3576 times |
Weekly price and charts BarodaRayon
Strong weekly Stock price targets for BarodaRayon 500270 are 114.25 and 117.75
| Weekly Target 1 | 113.67 |
| Weekly Target 2 | 114.83 |
| Weekly Target 3 | 117.16666666667 |
| Weekly Target 4 | 118.33 |
| Weekly Target 5 | 120.67 |
Weekly price and volumes for Baroda Rayon
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 116.00 (-2.93%) | 119.00 | 116.00 - 119.50 | 0.1474 times | Fri 12 December 2025 | 119.50 (1.27%) | 115.20 | 112.00 - 122.35 | 1.0513 times | Fri 05 December 2025 | 118.00 (-2.84%) | 121.45 | 115.10 - 122.00 | 1.0119 times | Fri 28 November 2025 | 121.45 (-0.45%) | 122.00 | 114.30 - 129.90 | 0.5239 times | Fri 21 November 2025 | 122.00 (-4.01%) | 129.50 | 121.90 - 129.50 | 0.4601 times | Fri 14 November 2025 | 127.10 (0.47%) | 125.20 | 123.55 - 132.45 | 2.9911 times | Fri 07 November 2025 | 126.50 (-5.17%) | 133.40 | 126.40 - 134.05 | 0.6822 times | Fri 31 October 2025 | 133.40 (-0.34%) | 133.35 | 130.00 - 136.00 | 1.2592 times | Thu 23 October 2025 | 133.85 (0.64%) | 133.00 | 130.10 - 137.95 | 0.9558 times | Fri 17 October 2025 | 133.00 (-1.44%) | 135.00 | 130.00 - 136.75 | 0.917 times | Fri 10 October 2025 | 134.95 (-3.74%) | 142.95 | 131.90 - 142.95 | 1.734 times |
Monthly price and charts BarodaRayon
Strong monthly Stock price targets for BarodaRayon 500270 are 108.83 and 119.18
| Monthly Target 1 | 106.43 |
| Monthly Target 2 | 111.22 |
| Monthly Target 3 | 116.78333333333 |
| Monthly Target 4 | 121.57 |
| Monthly Target 5 | 127.13 |
Monthly price and volumes Baroda Rayon
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 116.00 (-4.49%) | 121.45 | 112.00 - 122.35 | 0.29 times | Fri 28 November 2025 | 121.45 (-8.96%) | 133.40 | 114.30 - 134.05 | 0.6109 times | Fri 31 October 2025 | 133.40 (-4.88%) | 138.05 | 130.00 - 142.95 | 0.6989 times | Tue 30 September 2025 | 140.25 (-5.36%) | 144.10 | 136.50 - 149.90 | 0.7319 times | Fri 29 August 2025 | 148.20 (-5.84%) | 157.35 | 127.25 - 158.90 | 0.5776 times | Thu 31 July 2025 | 157.40 (-3.88%) | 160.00 | 152.70 - 165.90 | 1.0373 times | Mon 30 June 2025 | 163.75 (0.24%) | 174.00 | 155.20 - 175.80 | 1.9837 times | Fri 30 May 2025 | 163.35 (25.61%) | 129.00 | 125.00 - 165.45 | 2.3437 times | Wed 30 April 2025 | 130.05 (-0.54%) | 130.75 | 122.00 - 142.90 | 0.7837 times | Fri 28 March 2025 | 130.75 (-10.35%) | 144.00 | 120.30 - 151.80 | 0.9422 times | Fri 28 February 2025 | 145.85 (-15.79%) | 176.60 | 140.00 - 176.60 | 0.7856 times |
Indicator Analysis of BarodaRayon
Please login to view indicator analysis. or View indicator analysis of BarodaRayon 500270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baroda Rayon 500270
DMA (daily moving average) of Baroda Rayon 500270
| DMA period | DMA value |
| 5 day DMA | 118.47 |
| 12 day DMA | 117.77 |
| 20 day DMA | 119.24 |
| 35 day DMA | 123.68 |
| 50 day DMA | 126.86 |
| 100 day DMA | 137.43 |
| 150 day DMA | 143.28 |
| 200 day DMA | 142.54 |
EMA (exponential moving average) of Baroda Rayon 500270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.55 | 118.33 | 118.5 |
| 12 day EMA | 118.43 | 118.87 | 119.03 |
| 20 day EMA | 120.01 | 120.43 | 120.69 |
| 35 day EMA | 123.37 | 123.8 | 124.14 |
| 50 day EMA | 127.22 | 127.68 | 128.07 |
SMA (simple moving average) of Baroda Rayon 500270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.47 | 118.7 | 117.7 |
| 12 day SMA | 117.77 | 118.06 | 118.35 |
| 20 day SMA | 119.24 | 119.8 | 120.19 |
| 35 day SMA | 123.68 | 124.13 | 124.59 |
| 50 day SMA | 126.86 | 127.34 | 127.79 |
| 100 day SMA | 137.43 | 137.9 | 138.35 |
| 150 day SMA | 143.28 | 143.37 | 143.47 |
| 200 day SMA | 142.54 | 142.77 | 142.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.