Login or Join
HomepageBarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Rayon 500270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarodaRayon
Strong Daily Stock price targets for BarodaRayon 500270 are 163.68 and 171.68
| Daily Target 1 | 157.78 |
| Daily Target 2 | 161.57 |
| Daily Target 3 | 165.78333333333 |
| Daily Target 4 | 169.57 |
| Daily Target 5 | 173.78 |
Daily price and volume Baroda Rayon
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 165.35 (0.18%) | 162.00 | 162.00 - 170.00 | 0.2139 times |
| Wed 11 June 2025 | 165.05 (-1.08%) | 165.00 | 164.35 - 172.00 | 0.3857 times |
| Tue 10 June 2025 | 166.85 (-1.8%) | 169.90 | 165.45 - 169.90 | 0.2979 times |
| Mon 09 June 2025 | 169.90 (0.65%) | 171.50 | 165.50 - 175.00 | 0.3081 times |
| Fri 06 June 2025 | 168.80 (2.86%) | 165.00 | 163.05 - 171.50 | 0.3367 times |
| Thu 05 June 2025 | 164.10 (-0.06%) | 163.40 | 155.20 - 170.00 | 0.4086 times |
| Wed 04 June 2025 | 164.20 (-1.68%) | 168.00 | 161.20 - 168.00 | 0.2425 times |
| Tue 03 June 2025 | 167.00 (-0.12%) | 172.00 | 165.60 - 172.00 | 0.5232 times |
| Mon 02 June 2025 | 167.20 (2.36%) | 174.00 | 164.30 - 175.80 | 2.4313 times |
| Fri 30 May 2025 | 163.35 (18.46%) | 135.15 | 134.05 - 165.45 | 4.8521 times |
| Thu 29 May 2025 | 137.90 (-1.85%) | 145.00 | 133.50 - 145.00 | 0.2301 times |
Weekly price and charts BarodaRayon
Strong weekly Stock price targets for BarodaRayon 500270 are 157.18 and 170.18
| Weekly Target 1 | 154.45 |
| Weekly Target 2 | 159.9 |
| Weekly Target 3 | 167.45 |
| Weekly Target 4 | 172.9 |
| Weekly Target 5 | 180.45 |
Weekly price and volumes for Baroda Rayon
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 165.35 (-2.04%) | 171.50 | 162.00 - 175.00 | 0.7796 times |
| Fri 06 June 2025 | 168.80 (3.34%) | 174.00 | 155.20 - 175.80 | 2.5492 times |
| Fri 30 May 2025 | 163.35 (22.91%) | 135.00 | 130.00 - 165.45 | 3.9592 times |
| Fri 23 May 2025 | 132.90 (-3.45%) | 137.00 | 127.85 - 138.00 | 0.425 times |
| Fri 16 May 2025 | 137.65 (6.66%) | 128.00 | 128.00 - 138.00 | 0.3589 times |
| Fri 09 May 2025 | 129.05 (-2.6%) | 132.50 | 125.00 - 134.75 | 0.2724 times |
| Fri 02 May 2025 | 132.50 (-0.38%) | 128.00 | 127.00 - 137.00 | 0.5842 times |
| Fri 25 April 2025 | 133.00 (-3.1%) | 138.00 | 132.20 - 142.90 | 0.3467 times |
| Thu 17 April 2025 | 137.25 (0.73%) | 136.30 | 130.25 - 139.60 | 0.4354 times |
| Fri 11 April 2025 | 136.25 (3.26%) | 122.00 | 122.00 - 138.80 | 0.2893 times |
| Fri 04 April 2025 | 131.95 (0.92%) | 130.75 | 130.10 - 137.00 | 0.1579 times |
Monthly price and charts BarodaRayon
Strong monthly Stock price targets for BarodaRayon 500270 are 149.98 and 170.58
| Monthly Target 1 | 144.85 |
| Monthly Target 2 | 155.1 |
| Monthly Target 3 | 165.45 |
| Monthly Target 4 | 175.7 |
| Monthly Target 5 | 186.05 |
Monthly price and volumes Baroda Rayon
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 165.35 (1.22%) | 174.00 | 155.20 - 175.80 | 0.8825 times |
| Fri 30 May 2025 | 163.35 (25.61%) | 129.00 | 125.00 - 165.45 | 1.3568 times |
| Wed 30 April 2025 | 130.05 (-0.54%) | 130.75 | 122.00 - 142.90 | 0.4537 times |
| Fri 28 March 2025 | 130.75 (-10.35%) | 144.00 | 120.30 - 151.80 | 0.5455 times |
| Fri 28 February 2025 | 145.85 (-15.79%) | 176.60 | 140.00 - 176.60 | 0.4548 times |
| Fri 31 January 2025 | 173.20 (1.26%) | 174.00 | 165.00 - 181.40 | 0.7946 times |
| Tue 31 December 2024 | 171.05 (-3.85%) | 177.00 | 168.30 - 188.00 | 0.4625 times |
| Fri 29 November 2024 | 177.90 (-2.25%) | 182.00 | 171.00 - 214.95 | 0.6991 times |
| Thu 31 October 2024 | 182.00 (-3.04%) | 188.00 | 165.80 - 204.50 | 1.7032 times |
| Mon 30 September 2024 | 187.70 (3.39%) | 183.55 | 172.00 - 215.00 | 2.6473 times |
| Fri 30 August 2024 | 181.55 (-1.2%) | 183.75 | 170.00 - 205.00 | 1.0393 times |
Indicator Analysis of BarodaRayon
Please login to view indicator analysis. or View indicator analysis of BarodaRayon 500270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baroda Rayon 500270
DMA (daily moving average) of Baroda Rayon 500270
| DMA period | DMA value |
| 5 day DMA | 167.19 |
| 12 day DMA | 161.68 |
| 20 day DMA | 150.51 |
| 35 day DMA | 143.08 |
| 50 day DMA | 140.75 |
| 100 day DMA | 150.4 |
| 150 day DMA | 160.38 |
| 200 day DMA | 166.04 |
EMA (exponential moving average) of Baroda Rayon 500270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.62 | 165.76 | 166.12 |
| 12 day EMA | 160.37 | 159.47 | 158.46 |
| 20 day EMA | 154.64 | 153.51 | 152.3 |
| 35 day EMA | 148.57 | 147.58 | 146.55 |
| 50 day EMA | 143.28 | 142.38 | 141.45 |
SMA (simple moving average) of Baroda Rayon 500270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.19 | 166.94 | 166.77 |
| 12 day SMA | 161.68 | 158.82 | 156.06 |
| 20 day SMA | 150.51 | 149.09 | 147.66 |
| 35 day SMA | 143.08 | 142.37 | 141.68 |
| 50 day SMA | 140.75 | 140.28 | 139.69 |
| 100 day SMA | 150.4 | 150.51 | 150.62 |
| 150 day SMA | 160.38 | 160.51 | 160.64 |
| 200 day SMA | 166.04 | 166.1 | 166.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.