Login or Join
HomepageBarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Rayon 500270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarodaRayon
Strong Daily Stock price targets for BarodaRayon 500270 are 118.83 and 123.03
| Daily Target 1 | 115.8 |
| Daily Target 2 | 117.65 |
| Daily Target 3 | 120 |
| Daily Target 4 | 121.85 |
| Daily Target 5 | 124.2 |
Daily price and volume Baroda Rayon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 119.50 (-0.54%) | 118.15 | 118.15 - 122.35 | 1.0905 times | Thu 11 December 2025 | 120.15 (2.56%) | 117.65 | 114.55 - 121.90 | 1.1707 times | Wed 10 December 2025 | 117.15 (3.67%) | 113.60 | 113.55 - 117.65 | 0.7796 times | Tue 09 December 2025 | 113.00 (-2.54%) | 118.00 | 112.00 - 118.30 | 1.9516 times | Mon 08 December 2025 | 115.95 (-1.74%) | 115.20 | 115.20 - 119.90 | 0.1028 times | Fri 05 December 2025 | 118.00 (-2.56%) | 120.50 | 118.00 - 120.50 | 0.44 times | Thu 04 December 2025 | 121.10 (1.38%) | 118.05 | 118.00 - 121.55 | 0.3886 times | Wed 03 December 2025 | 119.45 (2.8%) | 116.60 | 116.55 - 121.00 | 0.9012 times | Tue 02 December 2025 | 116.20 (-2.8%) | 118.20 | 115.10 - 122.00 | 1.8012 times | Mon 01 December 2025 | 119.55 (-1.56%) | 121.45 | 118.10 - 121.45 | 1.3738 times | Fri 28 November 2025 | 121.45 (-0.61%) | 122.00 | 118.05 - 124.95 | 0.4801 times |
Weekly price and charts BarodaRayon
Strong weekly Stock price targets for BarodaRayon 500270 are 115.75 and 126.1
| Weekly Target 1 | 107.6 |
| Weekly Target 2 | 113.55 |
| Weekly Target 3 | 117.95 |
| Weekly Target 4 | 123.9 |
| Weekly Target 5 | 128.3 |
Weekly price and volumes for Baroda Rayon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 119.50 (1.27%) | 115.20 | 112.00 - 122.35 | 0.9073 times | Fri 05 December 2025 | 118.00 (-2.84%) | 121.45 | 115.10 - 122.00 | 0.8734 times | Fri 28 November 2025 | 121.45 (-0.45%) | 122.00 | 114.30 - 129.90 | 0.4522 times | Fri 21 November 2025 | 122.00 (-4.01%) | 129.50 | 121.90 - 129.50 | 0.3971 times | Fri 14 November 2025 | 127.10 (0.47%) | 125.20 | 123.55 - 132.45 | 2.5815 times | Fri 07 November 2025 | 126.50 (-5.17%) | 133.40 | 126.40 - 134.05 | 0.5888 times | Fri 31 October 2025 | 133.40 (-0.34%) | 133.35 | 130.00 - 136.00 | 1.0868 times | Thu 23 October 2025 | 133.85 (0.64%) | 133.00 | 130.10 - 137.95 | 0.8249 times | Fri 17 October 2025 | 133.00 (-1.44%) | 135.00 | 130.00 - 136.75 | 0.7915 times | Fri 10 October 2025 | 134.95 (-3.74%) | 142.95 | 131.90 - 142.95 | 1.4966 times | Fri 03 October 2025 | 140.20 (-1.06%) | 142.50 | 136.50 - 143.35 | 0.7129 times |
Monthly price and charts BarodaRayon
Strong monthly Stock price targets for BarodaRayon 500270 are 110.58 and 120.93
| Monthly Target 1 | 107.6 |
| Monthly Target 2 | 113.55 |
| Monthly Target 3 | 117.95 |
| Monthly Target 4 | 123.9 |
| Monthly Target 5 | 128.3 |
Monthly price and volumes Baroda Rayon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 119.50 (-1.61%) | 121.45 | 112.00 - 122.35 | 0.2712 times | Fri 28 November 2025 | 121.45 (-8.96%) | 133.40 | 114.30 - 134.05 | 0.6121 times | Fri 31 October 2025 | 133.40 (-4.88%) | 138.05 | 130.00 - 142.95 | 0.7003 times | Tue 30 September 2025 | 140.25 (-5.36%) | 144.10 | 136.50 - 149.90 | 0.7334 times | Fri 29 August 2025 | 148.20 (-5.84%) | 157.35 | 127.25 - 158.90 | 0.5787 times | Thu 31 July 2025 | 157.40 (-3.88%) | 160.00 | 152.70 - 165.90 | 1.0394 times | Mon 30 June 2025 | 163.75 (0.24%) | 174.00 | 155.20 - 175.80 | 1.9876 times | Fri 30 May 2025 | 163.35 (25.61%) | 129.00 | 125.00 - 165.45 | 2.3482 times | Wed 30 April 2025 | 130.05 (-0.54%) | 130.75 | 122.00 - 142.90 | 0.7852 times | Fri 28 March 2025 | 130.75 (-10.35%) | 144.00 | 120.30 - 151.80 | 0.944 times | Fri 28 February 2025 | 145.85 (-15.79%) | 176.60 | 140.00 - 176.60 | 0.7871 times |
Indicator Analysis of BarodaRayon
Please login to view indicator analysis. or View indicator analysis of BarodaRayon 500270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baroda Rayon 500270
DMA (daily moving average) of Baroda Rayon 500270
| DMA period | DMA value |
| 5 day DMA | 117.15 |
| 12 day DMA | 118.64 |
| 20 day DMA | 120.61 |
| 35 day DMA | 124.95 |
| 50 day DMA | 128.25 |
| 100 day DMA | 138.75 |
| 150 day DMA | 143.57 |
| 200 day DMA | 143.24 |
EMA (exponential moving average) of Baroda Rayon 500270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.4 | 117.85 | 116.7 |
| 12 day EMA | 119.09 | 119.02 | 118.81 |
| 20 day EMA | 120.9 | 121.05 | 121.14 |
| 35 day EMA | 124.51 | 124.81 | 125.08 |
| 50 day EMA | 128.34 | 128.7 | 129.05 |
SMA (simple moving average) of Baroda Rayon 500270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.15 | 116.85 | 117.04 |
| 12 day SMA | 118.64 | 118.76 | 118.75 |
| 20 day SMA | 120.61 | 120.92 | 121.36 |
| 35 day SMA | 124.95 | 125.32 | 125.69 |
| 50 day SMA | 128.25 | 128.69 | 129.16 |
| 100 day SMA | 138.75 | 139.14 | 139.54 |
| 150 day SMA | 143.57 | 143.67 | 143.76 |
| 200 day SMA | 143.24 | 143.48 | 143.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.