Login or Join
HomepageBarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Rayon 500270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarodaRayon
Strong Daily Stock price targets for BarodaRayon 500270 are 110.75 and 115.75
| Daily Target 1 | 109.67 |
| Daily Target 2 | 111.83 |
| Daily Target 3 | 114.66666666667 |
| Daily Target 4 | 116.83 |
| Daily Target 5 | 119.67 |
Daily price and volume Baroda Rayon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 114.00 (-1.13%) | 115.40 | 112.50 - 117.50 | 0.9782 times | Thu 18 December 2025 | 115.30 (-0.6%) | 116.05 | 115.05 - 116.05 | 0.5467 times | Wed 17 December 2025 | 116.00 (-1.69%) | 118.00 | 116.00 - 118.40 | 0.3785 times | Tue 16 December 2025 | 118.00 (-0.59%) | 117.25 | 117.05 - 118.50 | 0.1828 times | Mon 15 December 2025 | 118.70 (-0.67%) | 119.00 | 116.50 - 119.50 | 0.4809 times | Fri 12 December 2025 | 119.50 (-0.54%) | 118.15 | 118.15 - 122.35 | 1.5908 times | Thu 11 December 2025 | 120.15 (2.56%) | 117.65 | 114.55 - 121.90 | 1.7078 times | Wed 10 December 2025 | 117.15 (3.67%) | 113.60 | 113.55 - 117.65 | 1.1373 times | Tue 09 December 2025 | 113.00 (-2.54%) | 118.00 | 112.00 - 118.30 | 2.847 times | Mon 08 December 2025 | 115.95 (-1.74%) | 115.20 | 115.20 - 119.90 | 0.1499 times | Fri 05 December 2025 | 118.00 (-2.56%) | 120.50 | 118.00 - 120.50 | 0.6418 times |
Weekly price and charts BarodaRayon
Strong weekly Stock price targets for BarodaRayon 500270 are 109.75 and 116.75
| Weekly Target 1 | 108.33 |
| Weekly Target 2 | 111.17 |
| Weekly Target 3 | 115.33333333333 |
| Weekly Target 4 | 118.17 |
| Weekly Target 5 | 122.33 |
Weekly price and volumes for Baroda Rayon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 114.00 (-4.6%) | 119.00 | 112.50 - 119.50 | 0.3554 times | Fri 12 December 2025 | 119.50 (1.27%) | 115.20 | 112.00 - 122.35 | 1.0291 times | Fri 05 December 2025 | 118.00 (-2.84%) | 121.45 | 115.10 - 122.00 | 0.9906 times | Fri 28 November 2025 | 121.45 (-0.45%) | 122.00 | 114.30 - 129.90 | 0.5129 times | Fri 21 November 2025 | 122.00 (-4.01%) | 129.50 | 121.90 - 129.50 | 0.4504 times | Fri 14 November 2025 | 127.10 (0.47%) | 125.20 | 123.55 - 132.45 | 2.928 times | Fri 07 November 2025 | 126.50 (-5.17%) | 133.40 | 126.40 - 134.05 | 0.6678 times | Fri 31 October 2025 | 133.40 (-0.34%) | 133.35 | 130.00 - 136.00 | 1.2326 times | Thu 23 October 2025 | 133.85 (0.64%) | 133.00 | 130.10 - 137.95 | 0.9356 times | Fri 17 October 2025 | 133.00 (-1.44%) | 135.00 | 130.00 - 136.75 | 0.8977 times | Fri 10 October 2025 | 134.95 (-3.74%) | 142.95 | 131.90 - 142.95 | 1.6974 times |
Monthly price and charts BarodaRayon
Strong monthly Stock price targets for BarodaRayon 500270 are 107.83 and 118.18
| Monthly Target 1 | 105.77 |
| Monthly Target 2 | 109.88 |
| Monthly Target 3 | 116.11666666667 |
| Monthly Target 4 | 120.23 |
| Monthly Target 5 | 126.47 |
Monthly price and volumes Baroda Rayon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 114.00 (-6.13%) | 121.45 | 112.00 - 122.35 | 0.3174 times | Fri 28 November 2025 | 121.45 (-8.96%) | 133.40 | 114.30 - 134.05 | 0.6092 times | Fri 31 October 2025 | 133.40 (-4.88%) | 138.05 | 130.00 - 142.95 | 0.6969 times | Tue 30 September 2025 | 140.25 (-5.36%) | 144.10 | 136.50 - 149.90 | 0.7299 times | Fri 29 August 2025 | 148.20 (-5.84%) | 157.35 | 127.25 - 158.90 | 0.576 times | Thu 31 July 2025 | 157.40 (-3.88%) | 160.00 | 152.70 - 165.90 | 1.0344 times | Mon 30 June 2025 | 163.75 (0.24%) | 174.00 | 155.20 - 175.80 | 1.9781 times | Fri 30 May 2025 | 163.35 (25.61%) | 129.00 | 125.00 - 165.45 | 2.3371 times | Wed 30 April 2025 | 130.05 (-0.54%) | 130.75 | 122.00 - 142.90 | 0.7815 times | Fri 28 March 2025 | 130.75 (-10.35%) | 144.00 | 120.30 - 151.80 | 0.9396 times | Fri 28 February 2025 | 145.85 (-15.79%) | 176.60 | 140.00 - 176.60 | 0.7834 times |
Indicator Analysis of BarodaRayon
Please login to view indicator analysis. or View indicator analysis of BarodaRayon 500270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baroda Rayon 500270
DMA (daily moving average) of Baroda Rayon 500270
| DMA period | DMA value |
| 5 day DMA | 116.4 |
| 12 day DMA | 117.24 |
| 20 day DMA | 118.43 |
| 35 day DMA | 122.63 |
| 50 day DMA | 125.83 |
| 100 day DMA | 136.5 |
| 150 day DMA | 143.04 |
| 200 day DMA | 142.08 |
EMA (exponential moving average) of Baroda Rayon 500270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.87 | 116.8 | 117.55 |
| 12 day EMA | 117.34 | 117.95 | 118.43 |
| 20 day EMA | 119 | 119.53 | 119.98 |
| 35 day EMA | 122.43 | 122.93 | 123.38 |
| 50 day EMA | 126.09 | 126.58 | 127.04 |
SMA (simple moving average) of Baroda Rayon 500270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.4 | 117.5 | 118.47 |
| 12 day SMA | 117.24 | 117.69 | 117.77 |
| 20 day SMA | 118.43 | 118.83 | 119.24 |
| 35 day SMA | 122.63 | 123.21 | 123.68 |
| 50 day SMA | 125.83 | 126.36 | 126.86 |
| 100 day SMA | 136.5 | 136.98 | 137.43 |
| 150 day SMA | 143.04 | 143.16 | 143.28 |
| 200 day SMA | 142.08 | 142.3 | 142.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.