BarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baroda Rayon 500270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BarodaRayon

Strong Daily Stock price targets for BarodaRayon 500270 are 141.2 and 161.2

Daily Target 1135.77
Daily Target 2146.63
Daily Target 3155.76666666667
Daily Target 4166.63
Daily Target 5175.77

Daily price and volume Baroda Rayon

Date Closing Open Range Volume
Mon 17 February 2025 157.50 (-4.02%) 164.90 144.90 - 164.90 3.4611 times
Fri 14 February 2025 164.10 (1.27%) 162.00 159.10 - 165.00 0.9427 times
Thu 13 February 2025 162.05 (0.03%) 167.85 162.00 - 167.85 0.3004 times
Wed 12 February 2025 162.00 (-2.96%) 166.15 160.05 - 166.15 1.5527 times
Tue 11 February 2025 166.95 (-1.27%) 169.15 160.55 - 169.15 0.5839 times
Mon 10 February 2025 169.10 (-0.38%) 167.00 167.00 - 172.00 0.1775 times
Fri 07 February 2025 169.75 (-0.15%) 170.10 168.00 - 170.15 0.7399 times
Thu 06 February 2025 170.00 (-1.62%) 172.80 168.60 - 172.80 0.6938 times
Wed 05 February 2025 172.80 (1.71%) 169.90 167.15 - 175.00 1.3045 times
Tue 04 February 2025 169.90 (-0.41%) 171.00 166.40 - 174.00 0.2435 times
Mon 03 February 2025 170.60 (-1.5%) 176.60 169.10 - 176.60 0.597 times

 Daily chart BarodaRayon

Weekly price and charts BarodaRayon

Strong weekly Stock price targets for BarodaRayon 500270 are 141.2 and 161.2

Weekly Target 1135.77
Weekly Target 2146.63
Weekly Target 3155.76666666667
Weekly Target 4166.63
Weekly Target 5175.77

Weekly price and volumes for Baroda Rayon

Date Closing Open Range Volume
Mon 17 February 2025 157.50 (-4.02%) 164.90 144.90 - 164.90 0.7095 times
Fri 14 February 2025 164.10 (-3.33%) 167.00 159.10 - 172.00 0.7292 times
Fri 07 February 2025 169.75 (-1.99%) 176.60 166.40 - 176.60 0.7336 times
Fri 31 January 2025 173.20 (-0.69%) 173.00 165.00 - 176.70 1.2814 times
Fri 24 January 2025 174.40 (-1.8%) 176.00 171.75 - 180.00 1.1866 times
Fri 17 January 2025 177.60 (-0.87%) 180.00 170.00 - 181.00 1.4422 times
Fri 10 January 2025 179.15 (4.74%) 173.00 169.85 - 181.40 1.5934 times
Fri 03 January 2025 171.05 (-1.13%) 168.30 168.10 - 179.90 1.2962 times
Fri 27 December 2024 173.00 (-2.54%) 177.45 170.25 - 180.50 0.4608 times
Fri 20 December 2024 177.50 (-1.83%) 181.90 175.80 - 182.70 0.567 times
Fri 13 December 2024 180.80 (0.44%) 176.00 176.00 - 185.90 1.1406 times

 weekly chart BarodaRayon

Monthly price and charts BarodaRayon

Strong monthly Stock price targets for BarodaRayon 500270 are 135.35 and 167.05

Monthly Target 1127.97
Monthly Target 2142.73
Monthly Target 3159.66666666667
Monthly Target 4174.43
Monthly Target 5191.37

Monthly price and volumes Baroda Rayon

Date Closing Open Range Volume
Mon 17 February 2025 157.50 (-9.06%) 176.60 144.90 - 176.60 0.1991 times
Fri 31 January 2025 173.20 (1.26%) 174.00 165.00 - 181.40 0.584 times
Tue 31 December 2024 171.05 (-3.85%) 177.00 168.30 - 188.00 0.3399 times
Fri 29 November 2024 177.90 (-2.25%) 182.00 171.00 - 214.95 0.5138 times
Thu 31 October 2024 182.00 (-3.04%) 188.00 165.80 - 204.50 1.2518 times
Mon 30 September 2024 187.70 (3.39%) 183.55 172.00 - 215.00 1.9456 times
Fri 30 August 2024 181.55 (-1.2%) 183.75 170.00 - 205.00 0.7638 times
Wed 31 July 2024 183.75 (12.08%) 163.75 161.00 - 214.00 2.9737 times
Fri 28 June 2024 163.95 (-3.62%) 167.15 160.00 - 174.00 0.661 times
Fri 31 May 2024 170.10 (-5.1%) 181.90 165.00 - 202.00 0.7672 times
Tue 30 April 2024 179.25 (12.17%) 156.00 156.00 - 199.45 0.9807 times

 monthly chart BarodaRayon

DMA SMA EMA moving averages of Baroda Rayon 500270

DMA (daily moving average) of Baroda Rayon 500270

DMA period DMA value
5 day DMA 162.52
12 day DMA 167.33
20 day DMA 169.6
35 day DMA 171.78
50 day DMA 173.63
100 day DMA 180.06
150 day DMA 180.2
200 day DMA 177.64

EMA (exponential moving average) of Baroda Rayon 500270

EMA period EMA current EMA prev EMA prev2
5 day EMA162.37164.8165.15
12 day EMA165.99167.53168.15
20 day EMA168.32169.46170.02
35 day EMA171171.79172.24
50 day EMA173.12173.76174.15

SMA (simple moving average) of Baroda Rayon 500270

SMA period SMA current SMA prev SMA prev2
5 day SMA162.52164.84165.97
12 day SMA167.33168.23168.65
20 day SMA169.6170.54171.21
35 day SMA171.78172.14172.39
50 day SMA173.63174.08174.4
100 day SMA180.06180.45180.65
150 day SMA180.2180.37180.48
200 day SMA177.64177.74177.83
Back to top | Use Dark Theme