Login or Join
HomepageBarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Rayon 500270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarodaRayon
Strong Daily Stock price targets for BarodaRayon 500270 are 115.03 and 121.48
| Daily Target 1 | 110.38 |
| Daily Target 2 | 113.22 |
| Daily Target 3 | 116.83333333333 |
| Daily Target 4 | 119.67 |
| Daily Target 5 | 123.28 |
Daily price and volume Baroda Rayon
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 116.05 (1.8%) | 114.00 | 114.00 - 120.45 | 1.2789 times | Fri 19 December 2025 | 114.00 (-1.13%) | 115.40 | 112.50 - 117.50 | 0.8661 times | Thu 18 December 2025 | 115.30 (-0.6%) | 116.05 | 115.05 - 116.05 | 0.4841 times | Wed 17 December 2025 | 116.00 (-1.69%) | 118.00 | 116.00 - 118.40 | 0.3351 times | Tue 16 December 2025 | 118.00 (-0.59%) | 117.25 | 117.05 - 118.50 | 0.1619 times | Mon 15 December 2025 | 118.70 (-0.67%) | 119.00 | 116.50 - 119.50 | 0.4258 times | Fri 12 December 2025 | 119.50 (-0.54%) | 118.15 | 118.15 - 122.35 | 1.4085 times | Thu 11 December 2025 | 120.15 (2.56%) | 117.65 | 114.55 - 121.90 | 1.5121 times | Wed 10 December 2025 | 117.15 (3.67%) | 113.60 | 113.55 - 117.65 | 1.007 times | Tue 09 December 2025 | 113.00 (-2.54%) | 118.00 | 112.00 - 118.30 | 2.5206 times | Mon 08 December 2025 | 115.95 (-1.74%) | 115.20 | 115.20 - 119.90 | 0.1328 times |
Weekly price and charts BarodaRayon
Strong weekly Stock price targets for BarodaRayon 500270 are 115.03 and 121.48
| Weekly Target 1 | 110.38 |
| Weekly Target 2 | 113.22 |
| Weekly Target 3 | 116.83333333333 |
| Weekly Target 4 | 119.67 |
| Weekly Target 5 | 123.28 |
Weekly price and volumes for Baroda Rayon
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 116.05 (1.8%) | 114.00 | 114.00 - 120.45 | 0.215 times | Fri 19 December 2025 | 114.00 (-4.6%) | 119.00 | 112.50 - 119.50 | 0.3821 times | Fri 12 December 2025 | 119.50 (1.27%) | 115.20 | 112.00 - 122.35 | 1.1062 times | Fri 05 December 2025 | 118.00 (-2.84%) | 121.45 | 115.10 - 122.00 | 1.0649 times | Fri 28 November 2025 | 121.45 (-0.45%) | 122.00 | 114.30 - 129.90 | 0.5514 times | Fri 21 November 2025 | 122.00 (-4.01%) | 129.50 | 121.90 - 129.50 | 0.4841 times | Fri 14 November 2025 | 127.10 (0.47%) | 125.20 | 123.55 - 132.45 | 3.1476 times | Fri 07 November 2025 | 126.50 (-5.17%) | 133.40 | 126.40 - 134.05 | 0.7179 times | Fri 31 October 2025 | 133.40 (-0.34%) | 133.35 | 130.00 - 136.00 | 1.325 times | Thu 23 October 2025 | 133.85 (0.64%) | 133.00 | 130.10 - 137.95 | 1.0058 times | Fri 17 October 2025 | 133.00 (-1.44%) | 135.00 | 130.00 - 136.75 | 0.965 times |
Monthly price and charts BarodaRayon
Strong monthly Stock price targets for BarodaRayon 500270 are 108.85 and 119.2
| Monthly Target 1 | 106.45 |
| Monthly Target 2 | 111.25 |
| Monthly Target 3 | 116.8 |
| Monthly Target 4 | 121.6 |
| Monthly Target 5 | 127.15 |
Monthly price and volumes Baroda Rayon
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 116.05 (-4.45%) | 121.45 | 112.00 - 122.35 | 0.3432 times | Fri 28 November 2025 | 121.45 (-8.96%) | 133.40 | 114.30 - 134.05 | 0.6076 times | Fri 31 October 2025 | 133.40 (-4.88%) | 138.05 | 130.00 - 142.95 | 0.6951 times | Tue 30 September 2025 | 140.25 (-5.36%) | 144.10 | 136.50 - 149.90 | 0.7279 times | Fri 29 August 2025 | 148.20 (-5.84%) | 157.35 | 127.25 - 158.90 | 0.5745 times | Thu 31 July 2025 | 157.40 (-3.88%) | 160.00 | 152.70 - 165.90 | 1.0317 times | Mon 30 June 2025 | 163.75 (0.24%) | 174.00 | 155.20 - 175.80 | 1.9729 times | Fri 30 May 2025 | 163.35 (25.61%) | 129.00 | 125.00 - 165.45 | 2.3308 times | Wed 30 April 2025 | 130.05 (-0.54%) | 130.75 | 122.00 - 142.90 | 0.7794 times | Fri 28 March 2025 | 130.75 (-10.35%) | 144.00 | 120.30 - 151.80 | 0.9371 times | Fri 28 February 2025 | 145.85 (-15.79%) | 176.60 | 140.00 - 176.60 | 0.7813 times |
Indicator Analysis of BarodaRayon
Please login to view indicator analysis. or View indicator analysis of BarodaRayon 500270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baroda Rayon 500270
DMA (daily moving average) of Baroda Rayon 500270
| DMA period | DMA value |
| 5 day DMA | 115.87 |
| 12 day DMA | 116.82 |
| 20 day DMA | 118.14 |
| 35 day DMA | 122.07 |
| 50 day DMA | 125.43 |
| 100 day DMA | 136.07 |
| 150 day DMA | 142.91 |
| 200 day DMA | 141.89 |
EMA (exponential moving average) of Baroda Rayon 500270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.93 | 115.87 | 116.8 |
| 12 day EMA | 117.14 | 117.34 | 117.95 |
| 20 day EMA | 118.72 | 119 | 119.53 |
| 35 day EMA | 122.08 | 122.43 | 122.93 |
| 50 day EMA | 125.62 | 126.01 | 126.5 |
SMA (simple moving average) of Baroda Rayon 500270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.87 | 116.4 | 117.5 |
| 12 day SMA | 116.82 | 117.24 | 117.69 |
| 20 day SMA | 118.14 | 118.43 | 118.83 |
| 35 day SMA | 122.07 | 122.63 | 123.21 |
| 50 day SMA | 125.43 | 125.83 | 126.36 |
| 100 day SMA | 136.07 | 136.5 | 136.98 |
| 150 day SMA | 142.91 | 143.04 | 143.16 |
| 200 day SMA | 141.89 | 142.08 | 142.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.