BarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baroda Rayon 500270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BarodaRayon

Strong Daily Stock price targets for BarodaRayon 500270 are 161.38 and 166.68

Daily Target 1160.17
Daily Target 2162.58
Daily Target 3165.46666666667
Daily Target 4167.88
Daily Target 5170.77

Daily price and volume Baroda Rayon

Date Closing Open Range Volume
Fri 14 June 2024 165.00 (0%) 168.00 163.05 - 168.35 1.2562 times
Thu 13 June 2024 165.00 (-0.33%) 168.00 163.05 - 168.35 1.2562 times
Wed 12 June 2024 165.55 (0.49%) 166.20 162.50 - 169.25 0.9745 times
Tue 11 June 2024 164.75 (-0.75%) 164.35 164.35 - 169.25 0.6653 times
Mon 10 June 2024 166.00 (-0.15%) 166.25 163.50 - 170.00 0.5163 times
Fri 07 June 2024 166.25 (-0.63%) 167.35 164.00 - 168.00 0.9754 times
Thu 06 June 2024 167.30 (1.55%) 160.25 160.25 - 168.50 0.7472 times
Wed 05 June 2024 164.75 (0.73%) 161.95 161.00 - 165.25 1.0521 times
Tue 04 June 2024 163.55 (-3.28%) 165.75 160.00 - 168.95 1.3981 times
Mon 03 June 2024 169.10 (-0.59%) 167.15 165.00 - 174.00 1.1587 times
Fri 31 May 2024 170.10 (-1.33%) 167.10 167.10 - 172.25 0.5759 times

 Daily chart BarodaRayon

Weekly price and charts BarodaRayon

Strong weekly Stock price targets for BarodaRayon 500270 are 160 and 167.5

Weekly Target 1158.33
Weekly Target 2161.67
Weekly Target 3165.83333333333
Weekly Target 4169.17
Weekly Target 5173.33

Weekly price and volumes for Baroda Rayon

Date Closing Open Range Volume
Fri 14 June 2024 165.00 (-0.75%) 166.25 162.50 - 170.00 1.1129 times
Fri 07 June 2024 166.25 (-2.26%) 167.15 160.00 - 174.00 1.2709 times
Fri 31 May 2024 170.10 (0.12%) 175.25 166.10 - 175.25 0.6199 times
Fri 24 May 2024 169.90 (-6.52%) 182.50 169.00 - 185.25 1.2855 times
Sat 18 May 2024 181.75 (5.45%) 168.90 165.00 - 202.00 1.3796 times
Fri 10 May 2024 172.35 (-3.12%) 179.50 168.90 - 182.85 0.5656 times
Fri 03 May 2024 177.90 (-2.31%) 180.15 175.00 - 182.70 0.6837 times
Fri 26 April 2024 182.10 (1.22%) 179.80 178.05 - 186.10 0.9148 times
Fri 19 April 2024 179.90 (2.54%) 175.45 168.05 - 185.00 0.8129 times
Fri 12 April 2024 175.45 (-5.85%) 184.00 170.00 - 190.00 1.3542 times
Fri 05 April 2024 186.35 (16.61%) 156.00 156.00 - 199.45 1.7987 times

 weekly chart BarodaRayon

Monthly price and charts BarodaRayon

Strong monthly Stock price targets for BarodaRayon 500270 are 155.5 and 169.5

Monthly Target 1152.33
Monthly Target 2158.67
Monthly Target 3166.33333333333
Monthly Target 4172.67
Monthly Target 5180.33

Monthly price and volumes Baroda Rayon

Date Closing Open Range Volume
Fri 14 June 2024 165.00 (-3%) 167.15 160.00 - 174.00 0.2698 times
Fri 31 May 2024 170.10 (-5.1%) 181.90 165.00 - 202.00 0.4676 times
Tue 30 April 2024 179.25 (12.17%) 156.00 156.00 - 199.45 0.5978 times
Thu 28 March 2024 159.80 (-17.69%) 194.00 150.00 - 200.00 0.5036 times
Thu 29 February 2024 194.15 (2.24%) 192.00 170.05 - 219.50 1.2381 times
Wed 31 January 2024 189.90 (-3.41%) 196.60 185.00 - 214.40 1.619 times
Fri 29 December 2023 196.60 (-0.51%) 191.90 180.00 - 203.70 1.3397 times
Thu 30 November 2023 197.60 (1.02%) 195.60 191.05 - 215.00 0.9069 times
Tue 31 October 2023 195.60 (13.36%) 168.50 154.60 - 249.30 2.4036 times
Fri 29 September 2023 172.55 (-3.36%) 182.10 167.60 - 188.80 0.6539 times
Thu 31 August 2023 178.55 (8.64%) 167.00 158.30 - 195.00 0.9244 times

 monthly chart BarodaRayon

DMA SMA EMA moving averages of Baroda Rayon 500270

DMA (daily moving average) of Baroda Rayon 500270

DMA period DMA value
5 day DMA 165.26
12 day DMA 166.65
20 day DMA 169.52
35 day DMA 172.28
50 day DMA 175.32
100 day DMA 179.6
150 day DMA 185.09
200 day DMA 185.07

EMA (exponential moving average) of Baroda Rayon 500270

EMA period EMA current EMA prev EMA prev2
5 day EMA165.36165.54165.81
12 day EMA166.79167.12167.51
20 day EMA168.56168.93169.34
35 day EMA171.2171.57171.96
50 day EMA173.76174.12174.49

SMA (simple moving average) of Baroda Rayon 500270

SMA period SMA current SMA prev SMA prev2
5 day SMA165.26165.51165.97
12 day SMA166.65167.03167.33
20 day SMA169.52170.36170.7
35 day SMA172.28172.72173.26
50 day SMA175.32175.61175.79
100 day SMA179.6179.9180.24
150 day SMA185.09185.38185.66
200 day SMA185.07185.06185.07
Back to top | Use Dark Theme