Login or Join
HomepageBarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Rayon 500270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarodaRayon
Strong Daily Stock price targets for BarodaRayon 500270 are 178.83 and 186.23
| Daily Target 1 | 172.98 |
| Daily Target 2 | 177.27 |
| Daily Target 3 | 180.38333333333 |
| Daily Target 4 | 184.67 |
| Daily Target 5 | 187.78 |
Daily price and volume Baroda Rayon
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 181.55 (0.5%) | 181.05 | 176.10 - 183.50 | 1.69 times | Mon 02 December 2024 | 180.65 (1.55%) | 177.00 | 177.00 - 182.80 | 0.301 times | Fri 29 November 2024 | 177.90 (-3.24%) | 180.00 | 175.00 - 182.00 | 1.4956 times | Thu 28 November 2024 | 183.85 (-0.08%) | 184.00 | 180.05 - 185.80 | 0.2159 times | Wed 27 November 2024 | 184.00 (1.32%) | 180.00 | 180.00 - 185.00 | 0.5632 times | Tue 26 November 2024 | 181.60 (-0.6%) | 187.65 | 180.00 - 187.65 | 1.0935 times | Mon 25 November 2024 | 182.70 (-1.75%) | 187.00 | 180.95 - 189.80 | 1.5705 times | Fri 22 November 2024 | 185.95 (3.31%) | 176.40 | 171.00 - 188.00 | 1.353 times | Thu 21 November 2024 | 180.00 (-0.94%) | 181.70 | 176.00 - 187.95 | 1.3777 times | Tue 19 November 2024 | 181.70 (0%) | 183.00 | 181.25 - 184.95 | 0.3397 times | Mon 18 November 2024 | 181.70 (-3.71%) | 188.70 | 180.05 - 188.70 | 0.5626 times |
Weekly price and charts BarodaRayon
Strong weekly Stock price targets for BarodaRayon 500270 are 178.83 and 186.23
| Weekly Target 1 | 172.98 |
| Weekly Target 2 | 177.27 |
| Weekly Target 3 | 180.38333333333 |
| Weekly Target 4 | 184.67 |
| Weekly Target 5 | 187.78 |
Weekly price and volumes for Baroda Rayon
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 181.55 (2.05%) | 177.00 | 176.10 - 183.50 | 0.2904 times | Fri 29 November 2024 | 177.90 (-4.33%) | 187.00 | 175.00 - 189.80 | 0.7204 times | Fri 22 November 2024 | 185.95 (-1.46%) | 188.70 | 171.00 - 188.70 | 0.53 times | Thu 14 November 2024 | 188.70 (-5.48%) | 199.65 | 180.00 - 199.95 | 0.5682 times | Fri 08 November 2024 | 199.65 (11.41%) | 185.90 | 176.00 - 214.95 | 0.9123 times | Fri 01 November 2024 | 179.20 (-2.58%) | 185.00 | 172.90 - 185.55 | 0.3406 times | Fri 25 October 2024 | 183.95 (-3.97%) | 190.00 | 175.25 - 196.00 | 1.2673 times | Fri 18 October 2024 | 191.55 (1.89%) | 184.00 | 184.00 - 204.50 | 4.0442 times | Fri 11 October 2024 | 188.00 (-3.14%) | 190.20 | 165.80 - 194.80 | 0.5295 times | Thu 03 October 2024 | 194.10 (1.92%) | 197.00 | 185.30 - 197.00 | 0.7971 times | Fri 27 September 2024 | 190.45 (3%) | 180.50 | 180.50 - 215.00 | 5.829 times |
Monthly price and charts BarodaRayon
Strong monthly Stock price targets for BarodaRayon 500270 are 178.83 and 186.23
| Monthly Target 1 | 172.98 |
| Monthly Target 2 | 177.27 |
| Monthly Target 3 | 180.38333333333 |
| Monthly Target 4 | 184.67 |
| Monthly Target 5 | 187.78 |
Monthly price and volumes Baroda Rayon
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 181.55 (2.05%) | 177.00 | 176.10 - 183.50 | 0.0497 times | Fri 29 November 2024 | 177.90 (-2.25%) | 182.00 | 171.00 - 214.95 | 0.4786 times | Thu 31 October 2024 | 182.00 (-3.04%) | 188.00 | 165.80 - 204.50 | 1.1658 times | Mon 30 September 2024 | 187.70 (3.39%) | 183.55 | 172.00 - 215.00 | 1.8121 times | Fri 30 August 2024 | 181.55 (-1.2%) | 183.75 | 170.00 - 205.00 | 0.7114 times | Wed 31 July 2024 | 183.75 (12.08%) | 163.75 | 161.00 - 214.00 | 2.7695 times | Fri 28 June 2024 | 163.95 (-3.62%) | 167.15 | 160.00 - 174.00 | 0.6156 times | Fri 31 May 2024 | 170.10 (-5.1%) | 181.90 | 165.00 - 202.00 | 0.7145 times | Tue 30 April 2024 | 179.25 (12.17%) | 156.00 | 156.00 - 199.45 | 0.9134 times | Thu 28 March 2024 | 159.80 (-17.69%) | 194.00 | 150.00 - 200.00 | 0.7694 times | Thu 29 February 2024 | 194.15 (2.24%) | 192.00 | 170.05 - 219.50 | 1.8916 times |
Indicator Analysis of BarodaRayon
Please login to view indicator analysis. or View indicator analysis of BarodaRayon 500270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baroda Rayon 500270
DMA (daily moving average) of Baroda Rayon 500270
| DMA period | DMA value |
| 5 day DMA | 181.59 |
| 12 day DMA | 182.53 |
| 20 day DMA | 184.21 |
| 35 day DMA | 185.38 |
| 50 day DMA | 186.75 |
| 100 day DMA | 183.34 |
| 150 day DMA | 178.96 |
| 200 day DMA | 179.52 |
EMA (exponential moving average) of Baroda Rayon 500270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.37 | 181.28 | 181.59 |
| 12 day EMA | 182.47 | 182.64 | 183 |
| 20 day EMA | 183.34 | 183.53 | 183.83 |
| 35 day EMA | 184.52 | 184.69 | 184.93 |
| 50 day EMA | 185.29 | 185.44 | 185.64 |
SMA (simple moving average) of Baroda Rayon 500270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.59 | 181.6 | 182.01 |
| 12 day SMA | 182.53 | 182.65 | 183.1 |
| 20 day SMA | 184.21 | 184.09 | 184.16 |
| 35 day SMA | 185.38 | 185.57 | 185.75 |
| 50 day SMA | 186.75 | 186.65 | 186.52 |
| 100 day SMA | 183.34 | 183.19 | 183.05 |
| 150 day SMA | 178.96 | 178.95 | 178.97 |
| 200 day SMA | 179.52 | 179.58 | 179.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.