Login or Join
HomepageBarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Rayon 500270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarodaRayon
Strong Daily Stock price targets for BarodaRayon 500270 are 105.68 and 115.18
| Daily Target 1 | 98.12 |
| Daily Target 2 | 103.73 |
| Daily Target 3 | 107.61666666667 |
| Daily Target 4 | 113.23 |
| Daily Target 5 | 117.12 |
Daily price and volume Baroda Rayon
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 109.35 (8.37%) | 102.00 | 102.00 - 111.50 | 0.1804 times | Mon 30 March 2026 | 100.90 (-6.57%) | 105.00 | 100.10 - 105.00 | 0.6234 times | Fri 27 March 2026 | 108.00 (-1.32%) | 105.00 | 105.00 - 108.00 | 2.2856 times | Wed 25 March 2026 | 109.45 (3.21%) | 104.80 | 104.80 - 110.05 | 1.0018 times | Tue 24 March 2026 | 106.05 (-1.76%) | 107.75 | 102.55 - 111.00 | 0.6788 times | Mon 23 March 2026 | 107.95 (-0.32%) | 104.10 | 103.00 - 107.95 | 0.2198 times | Fri 20 March 2026 | 108.30 (0.32%) | 107.95 | 104.00 - 109.00 | 1.1755 times | Thu 19 March 2026 | 107.95 (-0.05%) | 107.20 | 104.00 - 108.00 | 2.3024 times | Wed 18 March 2026 | 108.00 (3.45%) | 107.95 | 107.10 - 122.80 | 1.4038 times | Tue 17 March 2026 | 104.40 (-1.04%) | 103.20 | 103.20 - 107.80 | 0.1284 times | Mon 16 March 2026 | 105.50 (-1.54%) | 103.05 | 103.00 - 106.80 | 0.2165 times |
Weekly price and charts BarodaRayon
Strong weekly Stock price targets for BarodaRayon 500270 are 104.73 and 116.13
| Weekly Target 1 | 95.58 |
| Weekly Target 2 | 102.47 |
| Weekly Target 3 | 106.98333333333 |
| Weekly Target 4 | 113.87 |
| Weekly Target 5 | 118.38 |
Weekly price and volumes for Baroda Rayon
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 109.35 (1.25%) | 105.00 | 100.10 - 111.50 | 0.1779 times | Fri 27 March 2026 | 108.00 (-0.28%) | 104.10 | 102.55 - 111.00 | 0.9267 times | Fri 20 March 2026 | 108.30 (1.07%) | 103.05 | 103.00 - 122.80 | 1.157 times | Fri 13 March 2026 | 107.15 (-0.83%) | 107.20 | 101.00 - 115.45 | 0.8492 times | Fri 06 March 2026 | 108.05 (-2%) | 108.05 | 104.00 - 111.90 | 0.3676 times | Fri 27 February 2026 | 110.25 (-2.65%) | 113.05 | 108.10 - 114.40 | 0.641 times | Fri 20 February 2026 | 113.25 (-2.45%) | 115.15 | 110.10 - 116.25 | 0.5411 times | Fri 13 February 2026 | 116.10 (5.98%) | 111.00 | 110.25 - 119.70 | 0.5316 times | Fri 06 February 2026 | 109.55 (-4.28%) | 115.00 | 108.50 - 118.20 | 0.547 times | Fri 30 January 2026 | 114.45 (2.1%) | 112.10 | 106.15 - 120.25 | 4.261 times | Fri 23 January 2026 | 112.10 (-3.24%) | 116.40 | 108.20 - 117.45 | 0.38 times |
Monthly price and charts BarodaRayon
Strong monthly Stock price targets for BarodaRayon 500270 are 105.68 and 115.18
| Monthly Target 1 | 98.12 |
| Monthly Target 2 | 103.73 |
| Monthly Target 3 | 107.61666666667 |
| Monthly Target 4 | 113.23 |
| Monthly Target 5 | 117.12 |
Monthly price and volumes Baroda Rayon
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 109.35 (8.37%) | 102.00 | 102.00 - 111.50 | 0.0114 times | Mon 30 March 2026 | 100.90 (-8.48%) | 108.05 | 100.10 - 122.80 | 0.9843 times | Fri 27 February 2026 | 110.25 (-3.67%) | 115.00 | 108.10 - 119.70 | 0.6472 times | Fri 30 January 2026 | 114.45 (-0.48%) | 117.00 | 105.00 - 120.25 | 1.7046 times | Wed 31 December 2025 | 115.00 (-5.31%) | 121.45 | 108.00 - 122.35 | 0.9013 times | Fri 28 November 2025 | 121.45 (-8.96%) | 133.40 | 114.30 - 134.05 | 0.9767 times | Fri 31 October 2025 | 133.40 (-4.88%) | 138.05 | 130.00 - 142.95 | 1.0955 times | Tue 30 September 2025 | 140.25 (-5.36%) | 144.10 | 136.50 - 149.90 | 1.1473 times | Fri 29 August 2025 | 148.20 (-5.84%) | 157.35 | 127.25 - 158.90 | 0.9054 times | Thu 31 July 2025 | 157.40 (-3.88%) | 160.00 | 152.70 - 165.90 | 1.626 times | Mon 30 June 2025 | 163.75 (0.24%) | 174.00 | 155.20 - 175.80 | 3.1095 times |
Indicator Analysis of BarodaRayon
Please login to view indicator analysis. or View indicator analysis of BarodaRayon 500270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baroda Rayon 500270
DMA (daily moving average) of Baroda Rayon 500270
| DMA period | DMA value |
| 5 day DMA | 106.75 |
| 12 day DMA | 106.92 |
| 20 day DMA | 106.66 |
| 35 day DMA | 109.35 |
| 50 day DMA | 110.29 |
| 100 day DMA | 114.92 |
| 150 day DMA | 123.33 |
| 200 day DMA | 132.01 |
EMA (exponential moving average) of Baroda Rayon 500270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.82 | 105.55 | 107.88 |
| 12 day EMA | 106.95 | 106.51 | 107.53 |
| 20 day EMA | 107.5 | 107.3 | 107.97 |
| 35 day EMA | 108.71 | 108.67 | 109.13 |
| 50 day EMA | 110.35 | 110.39 | 110.78 |
SMA (simple moving average) of Baroda Rayon 500270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.75 | 106.47 | 107.95 |
| 12 day SMA | 106.92 | 106.39 | 106.63 |
| 20 day SMA | 106.66 | 106.71 | 107.31 |
| 35 day SMA | 109.35 | 109.36 | 109.67 |
| 50 day SMA | 110.29 | 110.42 | 110.73 |
| 100 day SMA | 114.92 | 115.13 | 115.45 |
| 150 day SMA | 123.33 | 123.57 | 123.88 |
| 200 day SMA | 132.01 | 132.31 | 132.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.