Login or Join
HomepageBarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Rayon 500270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarodaRayon
Strong Daily Stock price targets for BarodaRayon 500270 are 179.08 and 189.48
| Daily Target 1 | 177.12 |
| Daily Target 2 | 181.03 |
| Daily Target 3 | 187.51666666667 |
| Daily Target 4 | 191.43 |
| Daily Target 5 | 197.92 |
Daily price and volume Baroda Rayon
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 184.95 (-2.17%) | 185.05 | 183.60 - 194.00 | 0.2244 times | Thu 25 July 2024 | 189.05 (-0.32%) | 197.25 | 185.40 - 197.25 | 0.3278 times | Wed 24 July 2024 | 189.65 (4.35%) | 180.00 | 179.95 - 193.25 | 0.397 times | Tue 23 July 2024 | 181.75 (-0.98%) | 184.00 | 181.30 - 187.00 | 0.1589 times | Mon 22 July 2024 | 183.55 (0.14%) | 187.00 | 180.00 - 187.00 | 0.1358 times | Fri 19 July 2024 | 183.30 (-2.03%) | 187.10 | 181.70 - 188.00 | 0.2195 times | Thu 18 July 2024 | 187.10 (-0.77%) | 197.75 | 180.00 - 197.75 | 0.5307 times | Tue 16 July 2024 | 188.55 (-5.89%) | 200.35 | 185.00 - 200.35 | 1.1442 times | Mon 15 July 2024 | 200.35 (-3.82%) | 208.00 | 198.00 - 210.00 | 1.3796 times | Fri 12 July 2024 | 208.30 (13.64%) | 184.50 | 182.20 - 214.00 | 5.4821 times | Thu 11 July 2024 | 183.30 (1.86%) | 179.95 | 179.95 - 185.80 | 0.6573 times |
Weekly price and charts BarodaRayon
Strong weekly Stock price targets for BarodaRayon 500270 are 173.8 and 191.1
| Weekly Target 1 | 170.08 |
| Weekly Target 2 | 177.52 |
| Weekly Target 3 | 187.38333333333 |
| Weekly Target 4 | 194.82 |
| Weekly Target 5 | 204.68 |
Weekly price and volumes for Baroda Rayon
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 184.95 (0.9%) | 187.00 | 179.95 - 197.25 | 0.6866 times | Fri 19 July 2024 | 183.30 (-12%) | 208.00 | 180.00 - 210.00 | 1.8071 times | Fri 12 July 2024 | 208.30 (25.07%) | 165.25 | 163.90 - 214.00 | 4.446 times | Fri 05 July 2024 | 166.55 (1.59%) | 163.75 | 161.00 - 170.00 | 0.404 times | Fri 28 June 2024 | 163.95 (-0.61%) | 166.50 | 162.00 - 167.00 | 0.288 times | Fri 21 June 2024 | 164.95 (-0.03%) | 165.00 | 164.10 - 168.00 | 0.2838 times | Fri 14 June 2024 | 165.00 (-0.75%) | 166.25 | 162.50 - 170.00 | 0.5408 times | Fri 07 June 2024 | 166.25 (-2.26%) | 167.15 | 160.00 - 174.00 | 0.6177 times | Fri 31 May 2024 | 170.10 (0.12%) | 175.25 | 166.10 - 175.25 | 0.3013 times | Fri 24 May 2024 | 169.90 (-6.52%) | 182.50 | 169.00 - 185.25 | 0.6247 times | Sat 18 May 2024 | 181.75 (5.45%) | 168.90 | 165.00 - 202.00 | 0.6705 times |
Monthly price and charts BarodaRayon
Strong monthly Stock price targets for BarodaRayon 500270 are 172.98 and 225.98
| Monthly Target 1 | 133.65 |
| Monthly Target 2 | 159.3 |
| Monthly Target 3 | 186.65 |
| Monthly Target 4 | 212.3 |
| Monthly Target 5 | 239.65 |
Monthly price and volumes Baroda Rayon
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 184.95 (12.81%) | 163.75 | 161.00 - 214.00 | 1.5283 times | Fri 28 June 2024 | 163.95 (-3.62%) | 167.15 | 160.00 - 174.00 | 0.3601 times | Fri 31 May 2024 | 170.10 (-5.1%) | 181.90 | 165.00 - 202.00 | 0.4179 times | Tue 30 April 2024 | 179.25 (12.17%) | 156.00 | 156.00 - 199.45 | 0.5343 times | Thu 28 March 2024 | 159.80 (-17.69%) | 194.00 | 150.00 - 200.00 | 0.4501 times | Thu 29 February 2024 | 194.15 (2.24%) | 192.00 | 170.05 - 219.50 | 1.1065 times | Wed 31 January 2024 | 189.90 (-3.41%) | 196.60 | 185.00 - 214.40 | 1.4469 times | Fri 29 December 2023 | 196.60 (-0.51%) | 191.90 | 180.00 - 203.70 | 1.1973 times | Thu 30 November 2023 | 197.60 (1.02%) | 195.60 | 191.05 - 215.00 | 0.8105 times | Tue 31 October 2023 | 195.60 (13.36%) | 168.50 | 154.60 - 249.30 | 2.1481 times | Fri 29 September 2023 | 172.55 (-3.36%) | 182.10 | 167.60 - 188.80 | 0.5844 times |
Indicator Analysis of BarodaRayon
Please login to view indicator analysis. or View indicator analysis of BarodaRayon 500270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baroda Rayon 500270
DMA (daily moving average) of Baroda Rayon 500270
| DMA period | DMA value |
| 5 day DMA | 185.79 |
| 12 day DMA | 188.32 |
| 20 day DMA | 179.34 |
| 35 day DMA | 173.29 |
| 50 day DMA | 172.99 |
| 100 day DMA | 175.69 |
| 150 day DMA | 181.05 |
| 200 day DMA | 185.06 |
EMA (exponential moving average) of Baroda Rayon 500270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.44 | 187.18 | 186.25 |
| 12 day EMA | 184.44 | 184.35 | 183.49 |
| 20 day EMA | 181.23 | 180.84 | 179.98 |
| 35 day EMA | 177.89 | 177.47 | 176.79 |
| 50 day EMA | 174.11 | 173.67 | 173.04 |
SMA (simple moving average) of Baroda Rayon 500270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.79 | 185.46 | 185.07 |
| 12 day SMA | 188.32 | 186.77 | 184.84 |
| 20 day SMA | 179.34 | 178.22 | 176.97 |
| 35 day SMA | 173.29 | 172.72 | 171.99 |
| 50 day SMA | 172.99 | 172.76 | 172.38 |
| 100 day SMA | 175.69 | 175.91 | 176.07 |
| 150 day SMA | 181.05 | 181.07 | 181.08 |
| 200 day SMA | 185.06 | 184.98 | 184.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.