Login or Join
HomepageBarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Rayon 500270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarodaRayon
Strong Daily Stock price targets for BarodaRayon 500270 are 116.75 and 119.25
| Daily Target 1 | 116.33 |
| Daily Target 2 | 117.17 |
| Daily Target 3 | 118.83333333333 |
| Daily Target 4 | 119.67 |
| Daily Target 5 | 121.33 |
Daily price and volume Baroda Rayon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.00 (-2.56%) | 120.50 | 118.00 - 120.50 | 0.591 times | Thu 04 December 2025 | 121.10 (1.38%) | 118.05 | 118.00 - 121.55 | 0.522 times | Wed 03 December 2025 | 119.45 (2.8%) | 116.60 | 116.55 - 121.00 | 1.2106 times | Tue 02 December 2025 | 116.20 (-2.8%) | 118.20 | 115.10 - 122.00 | 2.4196 times | Mon 01 December 2025 | 119.55 (-1.56%) | 121.45 | 118.10 - 121.45 | 1.8454 times | Fri 28 November 2025 | 121.45 (-0.61%) | 122.00 | 118.05 - 124.95 | 0.6449 times | Thu 27 November 2025 | 122.20 (1.03%) | 123.00 | 120.60 - 129.90 | 0.9631 times | Wed 26 November 2025 | 120.95 (0.79%) | 120.40 | 119.00 - 124.00 | 0.4445 times | Tue 25 November 2025 | 120.00 (-1.6%) | 121.95 | 117.15 - 123.90 | 0.7729 times | Mon 24 November 2025 | 121.95 (-0.04%) | 122.00 | 114.30 - 126.00 | 0.586 times | Fri 21 November 2025 | 122.00 (-1.21%) | 123.05 | 121.90 - 123.50 | 0.4159 times |
Weekly price and charts BarodaRayon
Strong weekly Stock price targets for BarodaRayon 500270 are 113.1 and 120
| Weekly Target 1 | 111.47 |
| Weekly Target 2 | 114.73 |
| Weekly Target 3 | 118.36666666667 |
| Weekly Target 4 | 121.63 |
| Weekly Target 5 | 125.27 |
Weekly price and volumes for Baroda Rayon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.00 (-2.84%) | 121.45 | 115.10 - 122.00 | 0.8907 times | Fri 28 November 2025 | 121.45 (-0.45%) | 122.00 | 114.30 - 129.90 | 0.4612 times | Fri 21 November 2025 | 122.00 (-4.01%) | 129.50 | 121.90 - 129.50 | 0.4049 times | Fri 14 November 2025 | 127.10 (0.47%) | 125.20 | 123.55 - 132.45 | 2.6327 times | Fri 07 November 2025 | 126.50 (-5.17%) | 133.40 | 126.40 - 134.05 | 0.6005 times | Fri 31 October 2025 | 133.40 (-0.34%) | 133.35 | 130.00 - 136.00 | 1.1083 times | Thu 23 October 2025 | 133.85 (0.64%) | 133.00 | 130.10 - 137.95 | 0.8413 times | Fri 17 October 2025 | 133.00 (-1.44%) | 135.00 | 130.00 - 136.75 | 0.8072 times | Fri 10 October 2025 | 134.95 (-3.74%) | 142.95 | 131.90 - 142.95 | 1.5262 times | Fri 03 October 2025 | 140.20 (-1.06%) | 142.50 | 136.50 - 143.35 | 0.727 times | Fri 26 September 2025 | 141.70 (-2.88%) | 145.90 | 139.50 - 147.50 | 0.9021 times |
Monthly price and charts BarodaRayon
Strong monthly Stock price targets for BarodaRayon 500270 are 113.1 and 120
| Monthly Target 1 | 111.47 |
| Monthly Target 2 | 114.73 |
| Monthly Target 3 | 118.36666666667 |
| Monthly Target 4 | 121.63 |
| Monthly Target 5 | 125.27 |
Monthly price and volumes Baroda Rayon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.00 (-2.84%) | 121.45 | 115.10 - 122.00 | 0.1349 times | Fri 28 November 2025 | 121.45 (-8.96%) | 133.40 | 114.30 - 134.05 | 0.6207 times | Fri 31 October 2025 | 133.40 (-4.88%) | 138.05 | 130.00 - 142.95 | 0.7101 times | Tue 30 September 2025 | 140.25 (-5.36%) | 144.10 | 136.50 - 149.90 | 0.7436 times | Fri 29 August 2025 | 148.20 (-5.84%) | 157.35 | 127.25 - 158.90 | 0.5869 times | Thu 31 July 2025 | 157.40 (-3.88%) | 160.00 | 152.70 - 165.90 | 1.0539 times | Mon 30 June 2025 | 163.75 (0.24%) | 174.00 | 155.20 - 175.80 | 2.0154 times | Fri 30 May 2025 | 163.35 (25.61%) | 129.00 | 125.00 - 165.45 | 2.3811 times | Wed 30 April 2025 | 130.05 (-0.54%) | 130.75 | 122.00 - 142.90 | 0.7962 times | Fri 28 March 2025 | 130.75 (-10.35%) | 144.00 | 120.30 - 151.80 | 0.9573 times | Fri 28 February 2025 | 145.85 (-15.79%) | 176.60 | 140.00 - 176.60 | 0.7981 times |
Indicator Analysis of BarodaRayon
Please login to view indicator analysis. or View indicator analysis of BarodaRayon 500270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baroda Rayon 500270
DMA (daily moving average) of Baroda Rayon 500270
| DMA period | DMA value |
| 5 day DMA | 118.86 |
| 12 day DMA | 120.53 |
| 20 day DMA | 123.11 |
| 35 day DMA | 127.08 |
| 50 day DMA | 130.8 |
| 100 day DMA | 140.9 |
| 150 day DMA | 144.07 |
| 200 day DMA | 144.57 |
EMA (exponential moving average) of Baroda Rayon 500270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.33 | 120 | 119.45 |
| 12 day EMA | 121 | 121.54 | 121.62 |
| 20 day EMA | 123.14 | 123.68 | 123.95 |
| 35 day EMA | 126.93 | 127.46 | 127.83 |
| 50 day EMA | 130.81 | 131.33 | 131.75 |
SMA (simple moving average) of Baroda Rayon 500270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.86 | 119.55 | 119.77 |
| 12 day SMA | 120.53 | 121.3 | 121.69 |
| 20 day SMA | 123.11 | 123.7 | 124.17 |
| 35 day SMA | 127.08 | 127.52 | 127.92 |
| 50 day SMA | 130.8 | 131.36 | 131.82 |
| 100 day SMA | 140.9 | 141.32 | 141.72 |
| 150 day SMA | 144.07 | 144.15 | 144.23 |
| 200 day SMA | 144.57 | 144.83 | 145.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.