BarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baroda Rayon 500270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BarodaRayon

Strong Daily Stock price targets for BarodaRayon 500270 are 116.95 and 119.05

Daily Target 1116.6
Daily Target 2117.3
Daily Target 3118.7
Daily Target 4119.4
Daily Target 5120.8

Daily price and volume Baroda Rayon

Date Closing Open Range Volume
Tue 23 December 2025 118.00 (1.68%) 120.10 118.00 - 120.10 1.5816 times
Mon 22 December 2025 116.05 (1.8%) 114.00 114.00 - 120.45 1.4395 times
Fri 19 December 2025 114.00 (-1.13%) 115.40 112.50 - 117.50 0.9749 times
Thu 18 December 2025 115.30 (-0.6%) 116.05 115.05 - 116.05 0.5448 times
Wed 17 December 2025 116.00 (-1.69%) 118.00 116.00 - 118.40 0.3772 times
Tue 16 December 2025 118.00 (-0.59%) 117.25 117.05 - 118.50 0.1822 times
Mon 15 December 2025 118.70 (-0.67%) 119.00 116.50 - 119.50 0.4792 times
Fri 12 December 2025 119.50 (-0.54%) 118.15 118.15 - 122.35 1.5853 times
Thu 11 December 2025 120.15 (2.56%) 117.65 114.55 - 121.90 1.7019 times
Wed 10 December 2025 117.15 (3.67%) 113.60 113.55 - 117.65 1.1334 times
Tue 09 December 2025 113.00 (-2.54%) 118.00 112.00 - 118.30 2.8371 times

 Daily chart BarodaRayon

Weekly price and charts BarodaRayon

Strong weekly Stock price targets for BarodaRayon 500270 are 116 and 122.45

Weekly Target 1111.03
Weekly Target 2114.52
Weekly Target 3117.48333333333
Weekly Target 4120.97
Weekly Target 5123.93

Weekly price and volumes for Baroda Rayon

Date Closing Open Range Volume
Tue 23 December 2025 118.00 (3.51%) 114.00 114.00 - 120.45 0.4408 times
Fri 19 December 2025 114.00 (-4.6%) 119.00 112.50 - 119.50 0.3733 times
Fri 12 December 2025 119.50 (1.27%) 115.20 112.00 - 122.35 1.0807 times
Fri 05 December 2025 118.00 (-2.84%) 121.45 115.10 - 122.00 1.0403 times
Fri 28 November 2025 121.45 (-0.45%) 122.00 114.30 - 129.90 0.5386 times
Fri 21 November 2025 122.00 (-4.01%) 129.50 121.90 - 129.50 0.473 times
Fri 14 November 2025 127.10 (0.47%) 125.20 123.55 - 132.45 3.0749 times
Fri 07 November 2025 126.50 (-5.17%) 133.40 126.40 - 134.05 0.7013 times
Fri 31 October 2025 133.40 (-0.34%) 133.35 130.00 - 136.00 1.2945 times
Thu 23 October 2025 133.85 (0.64%) 133.00 130.10 - 137.95 0.9826 times
Fri 17 October 2025 133.00 (-1.44%) 135.00 130.00 - 136.75 0.9427 times

 weekly chart BarodaRayon

Monthly price and charts BarodaRayon

Strong monthly Stock price targets for BarodaRayon 500270 are 109.83 and 120.18

Monthly Target 1107.1
Monthly Target 2112.55
Monthly Target 3117.45
Monthly Target 4122.9
Monthly Target 5127.8

Monthly price and volumes Baroda Rayon

Date Closing Open Range Volume
Tue 23 December 2025 118.00 (-2.84%) 121.45 112.00 - 122.35 0.3714 times
Fri 28 November 2025 121.45 (-8.96%) 133.40 114.30 - 134.05 0.6058 times
Fri 31 October 2025 133.40 (-4.88%) 138.05 130.00 - 142.95 0.693 times
Tue 30 September 2025 140.25 (-5.36%) 144.10 136.50 - 149.90 0.7258 times
Fri 29 August 2025 148.20 (-5.84%) 157.35 127.25 - 158.90 0.5728 times
Thu 31 July 2025 157.40 (-3.88%) 160.00 152.70 - 165.90 1.0286 times
Mon 30 June 2025 163.75 (0.24%) 174.00 155.20 - 175.80 1.9671 times
Fri 30 May 2025 163.35 (25.61%) 129.00 125.00 - 165.45 2.324 times
Wed 30 April 2025 130.05 (-0.54%) 130.75 122.00 - 142.90 0.7771 times
Fri 28 March 2025 130.75 (-10.35%) 144.00 120.30 - 151.80 0.9343 times
Fri 28 February 2025 145.85 (-15.79%) 176.60 140.00 - 176.60 0.779 times

 monthly chart BarodaRayon

DMA SMA EMA moving averages of Baroda Rayon 500270

DMA (daily moving average) of Baroda Rayon 500270

DMA period DMA value
5 day DMA 115.87
12 day DMA 116.82
20 day DMA 118.04
35 day DMA 121.63
50 day DMA 125.06
100 day DMA 135.64
150 day DMA 142.78
200 day DMA 141.68

EMA (exponential moving average) of Baroda Rayon 500270

EMA period EMA current EMA prev EMA prev2
5 day EMA116.62115.93115.87
12 day EMA117.27117.14117.34
20 day EMA118.65118.72119
35 day EMA121.86122.09122.45
50 day EMA125.27125.57125.96

SMA (simple moving average) of Baroda Rayon 500270

SMA period SMA current SMA prev SMA prev2
5 day SMA115.87115.87116.4
12 day SMA116.82116.82117.24
20 day SMA118.04118.14118.43
35 day SMA121.63122.07122.63
50 day SMA125.06125.43125.83
100 day SMA135.64136.07136.5
150 day SMA142.78142.91143.04
200 day SMA141.68141.89142.08
Back to top | Use Dark Theme