BarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Rayon 500270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarodaRayon
Strong Daily Stock price targets for BarodaRayon 500270 are 141.2 and 161.2
Daily Target 1 | 135.77 |
Daily Target 2 | 146.63 |
Daily Target 3 | 155.76666666667 |
Daily Target 4 | 166.63 |
Daily Target 5 | 175.77 |
Daily price and volume Baroda Rayon
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 157.50 (-4.02%) | 164.90 | 144.90 - 164.90 | 3.4611 times | Fri 14 February 2025 | 164.10 (1.27%) | 162.00 | 159.10 - 165.00 | 0.9427 times | Thu 13 February 2025 | 162.05 (0.03%) | 167.85 | 162.00 - 167.85 | 0.3004 times | Wed 12 February 2025 | 162.00 (-2.96%) | 166.15 | 160.05 - 166.15 | 1.5527 times | Tue 11 February 2025 | 166.95 (-1.27%) | 169.15 | 160.55 - 169.15 | 0.5839 times | Mon 10 February 2025 | 169.10 (-0.38%) | 167.00 | 167.00 - 172.00 | 0.1775 times | Fri 07 February 2025 | 169.75 (-0.15%) | 170.10 | 168.00 - 170.15 | 0.7399 times | Thu 06 February 2025 | 170.00 (-1.62%) | 172.80 | 168.60 - 172.80 | 0.6938 times | Wed 05 February 2025 | 172.80 (1.71%) | 169.90 | 167.15 - 175.00 | 1.3045 times | Tue 04 February 2025 | 169.90 (-0.41%) | 171.00 | 166.40 - 174.00 | 0.2435 times | Mon 03 February 2025 | 170.60 (-1.5%) | 176.60 | 169.10 - 176.60 | 0.597 times |
Weekly price and charts BarodaRayon
Strong weekly Stock price targets for BarodaRayon 500270 are 141.2 and 161.2
Weekly Target 1 | 135.77 |
Weekly Target 2 | 146.63 |
Weekly Target 3 | 155.76666666667 |
Weekly Target 4 | 166.63 |
Weekly Target 5 | 175.77 |
Weekly price and volumes for Baroda Rayon
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 157.50 (-4.02%) | 164.90 | 144.90 - 164.90 | 0.7095 times | Fri 14 February 2025 | 164.10 (-3.33%) | 167.00 | 159.10 - 172.00 | 0.7292 times | Fri 07 February 2025 | 169.75 (-1.99%) | 176.60 | 166.40 - 176.60 | 0.7336 times | Fri 31 January 2025 | 173.20 (-0.69%) | 173.00 | 165.00 - 176.70 | 1.2814 times | Fri 24 January 2025 | 174.40 (-1.8%) | 176.00 | 171.75 - 180.00 | 1.1866 times | Fri 17 January 2025 | 177.60 (-0.87%) | 180.00 | 170.00 - 181.00 | 1.4422 times | Fri 10 January 2025 | 179.15 (4.74%) | 173.00 | 169.85 - 181.40 | 1.5934 times | Fri 03 January 2025 | 171.05 (-1.13%) | 168.30 | 168.10 - 179.90 | 1.2962 times | Fri 27 December 2024 | 173.00 (-2.54%) | 177.45 | 170.25 - 180.50 | 0.4608 times | Fri 20 December 2024 | 177.50 (-1.83%) | 181.90 | 175.80 - 182.70 | 0.567 times | Fri 13 December 2024 | 180.80 (0.44%) | 176.00 | 176.00 - 185.90 | 1.1406 times |
Monthly price and charts BarodaRayon
Strong monthly Stock price targets for BarodaRayon 500270 are 135.35 and 167.05
Monthly Target 1 | 127.97 |
Monthly Target 2 | 142.73 |
Monthly Target 3 | 159.66666666667 |
Monthly Target 4 | 174.43 |
Monthly Target 5 | 191.37 |
Monthly price and volumes Baroda Rayon
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 157.50 (-9.06%) | 176.60 | 144.90 - 176.60 | 0.1991 times | Fri 31 January 2025 | 173.20 (1.26%) | 174.00 | 165.00 - 181.40 | 0.584 times | Tue 31 December 2024 | 171.05 (-3.85%) | 177.00 | 168.30 - 188.00 | 0.3399 times | Fri 29 November 2024 | 177.90 (-2.25%) | 182.00 | 171.00 - 214.95 | 0.5138 times | Thu 31 October 2024 | 182.00 (-3.04%) | 188.00 | 165.80 - 204.50 | 1.2518 times | Mon 30 September 2024 | 187.70 (3.39%) | 183.55 | 172.00 - 215.00 | 1.9456 times | Fri 30 August 2024 | 181.55 (-1.2%) | 183.75 | 170.00 - 205.00 | 0.7638 times | Wed 31 July 2024 | 183.75 (12.08%) | 163.75 | 161.00 - 214.00 | 2.9737 times | Fri 28 June 2024 | 163.95 (-3.62%) | 167.15 | 160.00 - 174.00 | 0.661 times | Fri 31 May 2024 | 170.10 (-5.1%) | 181.90 | 165.00 - 202.00 | 0.7672 times | Tue 30 April 2024 | 179.25 (12.17%) | 156.00 | 156.00 - 199.45 | 0.9807 times |
Indicator Analysis of BarodaRayon
Please login to view indicator analysis. or View indicator analysis of BarodaRayon 500270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baroda Rayon 500270
DMA (daily moving average) of Baroda Rayon 500270
DMA period | DMA value |
5 day DMA | 162.52 |
12 day DMA | 167.33 |
20 day DMA | 169.6 |
35 day DMA | 171.78 |
50 day DMA | 173.63 |
100 day DMA | 180.06 |
150 day DMA | 180.2 |
200 day DMA | 177.64 |
EMA (exponential moving average) of Baroda Rayon 500270
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 162.37 | 164.8 | 165.15 |
12 day EMA | 165.99 | 167.53 | 168.15 |
20 day EMA | 168.32 | 169.46 | 170.02 |
35 day EMA | 171 | 171.79 | 172.24 |
50 day EMA | 173.12 | 173.76 | 174.15 |
SMA (simple moving average) of Baroda Rayon 500270
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 162.52 | 164.84 | 165.97 |
12 day SMA | 167.33 | 168.23 | 168.65 |
20 day SMA | 169.6 | 170.54 | 171.21 |
35 day SMA | 171.78 | 172.14 | 172.39 |
50 day SMA | 173.63 | 174.08 | 174.4 |
100 day SMA | 180.06 | 180.45 | 180.65 |
150 day SMA | 180.2 | 180.37 | 180.48 |
200 day SMA | 177.64 | 177.74 | 177.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.