Login or Join
HomepageBarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Rayon 500270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarodaRayon
Strong Daily Stock price targets for BarodaRayon 500270 are 122.1 and 126.7
| Daily Target 1 | 121.33 |
| Daily Target 2 | 122.87 |
| Daily Target 3 | 125.93333333333 |
| Daily Target 4 | 127.47 |
| Daily Target 5 | 130.53 |
Daily price and volume Baroda Rayon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 124.40 (-0.68%) | 125.25 | 124.40 - 129.00 | 0.2946 times | Thu 24 September 2026 | 125.25 (1.83%) | 122.50 | 122.50 - 134.95 | 0.9199 times | Wed 23 September 2026 | 123.00 (0.41%) | 122.50 | 122.50 - 124.00 | 1.0828 times | Tue 22 September 2026 | 122.50 (-2%) | 125.00 | 122.50 - 125.00 | 0.4311 times | Mon 21 September 2026 | 125.00 (-1.57%) | 125.00 | 120.05 - 126.25 | 0.8442 times | Fri 18 September 2026 | 127.00 (0.12%) | 125.05 | 125.05 - 127.00 | 1.0021 times | Thu 17 September 2026 | 126.85 (4.4%) | 121.95 | 121.55 - 126.85 | 0.4344 times | Wed 16 September 2026 | 121.50 (0.37%) | 122.25 | 121.00 - 124.00 | 0.7734 times | Tue 15 September 2026 | 121.05 (-2.58%) | 124.25 | 121.00 - 125.40 | 2.0454 times | Fri 11 September 2026 | 124.25 (0.36%) | 123.80 | 121.40 - 124.90 | 2.1721 times | Thu 10 September 2026 | 123.80 (0.77%) | 121.85 | 121.00 - 123.80 | 1.1371 times |
Weekly price and charts BarodaRayon
Strong weekly Stock price targets for BarodaRayon 500270 are 114.78 and 129.68
| Weekly Target 1 | 111.57 |
| Weekly Target 2 | 117.98 |
| Weekly Target 3 | 126.46666666667 |
| Weekly Target 4 | 132.88 |
| Weekly Target 5 | 141.37 |
Weekly price and volumes for Baroda Rayon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 124.40 (-2.05%) | 125.00 | 120.05 - 134.95 | 0.4172 times | Fri 18 September 2026 | 127.00 (2.21%) | 124.25 | 121.00 - 127.00 | 0.497 times | Fri 11 September 2026 | 124.25 (1.59%) | 122.30 | 121.00 - 128.00 | 0.5706 times | Fri 04 September 2026 | 122.30 (-0.49%) | 123.50 | 121.05 - 126.95 | 0.2913 times | Fri 28 August 2026 | 122.90 (-0.04%) | 125.00 | 121.15 - 128.80 | 0.7003 times | Fri 21 August 2026 | 122.95 (-1.05%) | 124.25 | 114.00 - 125.20 | 3.7243 times | Fri 14 August 2026 | 124.25 (-3.61%) | 128.00 | 122.95 - 131.00 | 1.6819 times | Fri 07 August 2026 | 128.90 (-0.81%) | 126.00 | 126.00 - 135.20 | 1.2312 times | Fri 31 July 2026 | 129.95 (2%) | 131.00 | 124.05 - 133.25 | 0.5093 times | Fri 24 July 2026 | 127.40 (-0.51%) | 125.10 | 124.05 - 131.00 | 0.377 times | Fri 17 July 2026 | 128.05 (-0.93%) | 129.25 | 123.10 - 136.00 | 0.647 times |
Monthly price and charts BarodaRayon
Strong monthly Stock price targets for BarodaRayon 500270 are 122.23 and 137.13
| Monthly Target 1 | 111.57 |
| Monthly Target 2 | 117.98 |
| Monthly Target 3 | 126.46666666667 |
| Monthly Target 4 | 132.88 |
| Monthly Target 5 | 141.37 |
Monthly price and volumes Baroda Rayon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 124.40 (-0.44%) | 123.70 | 120.05 - 134.95 | 0.4315 times | Mon 31 August 2026 | 124.95 (-3.85%) | 126.00 | 114.00 - 135.20 | 1.8468 times | Fri 31 July 2026 | 129.95 (2.52%) | 128.00 | 123.10 - 136.00 | 0.6471 times | Tue 30 June 2026 | 126.75 (0.6%) | 126.00 | 120.00 - 134.50 | 0.9252 times | Fri 29 May 2026 | 126.00 (1.08%) | 124.65 | 121.10 - 136.00 | 1.0015 times | Thu 30 April 2026 | 124.65 (23.54%) | 102.00 | 102.00 - 130.00 | 1.3194 times | Mon 30 March 2026 | 100.90 (-8.48%) | 108.05 | 100.10 - 122.80 | 0.8893 times | Fri 27 February 2026 | 110.25 (-3.67%) | 115.00 | 108.10 - 119.70 | 0.5847 times | Fri 30 January 2026 | 114.45 (-0.48%) | 117.00 | 105.00 - 120.25 | 1.5401 times | Wed 31 December 2025 | 115.00 (-5.31%) | 121.45 | 108.00 - 122.35 | 0.8143 times | Fri 28 November 2025 | 121.45 (-8.96%) | 133.40 | 114.30 - 134.05 | 0.8825 times |
Indicator Analysis of BarodaRayon
Please login to view indicator analysis. or View indicator analysis of BarodaRayon 500270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baroda Rayon 500270
DMA (daily moving average) of Baroda Rayon 500270
| DMA period | DMA value |
| 5 day DMA | 124.03 |
| 12 day DMA | 123.95 |
| 20 day DMA | 123.88 |
| 35 day DMA | 124.58 |
| 50 day DMA | 125.79 |
| 100 day DMA | 126.89 |
| 150 day DMA | 121.59 |
| 200 day DMA | 120 |
EMA (exponential moving average) of Baroda Rayon 500270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.3 | 124.25 | 123.75 |
| 12 day EMA | 124.14 | 124.09 | 123.88 |
| 20 day EMA | 124.22 | 124.2 | 124.09 |
| 35 day EMA | 125.02 | 125.06 | 125.05 |
| 50 day EMA | 125.86 | 125.92 | 125.95 |
SMA (simple moving average) of Baroda Rayon 500270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.03 | 124.55 | 124.87 |
| 12 day SMA | 123.95 | 123.92 | 123.78 |
| 20 day SMA | 123.88 | 123.74 | 123.73 |
| 35 day SMA | 124.58 | 124.68 | 124.83 |
| 50 day SMA | 125.79 | 125.89 | 125.98 |
| 100 day SMA | 126.89 | 126.9 | 126.9 |
| 150 day SMA | 121.59 | 121.54 | 121.48 |
| 200 day SMA | 120 | 119.97 | 119.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.