Login or Join
HomepageBarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Rayon 500270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarodaRayon
Strong Daily Stock price targets for BarodaRayon 500270 are 116.53 and 119.38
| Daily Target 1 | 114.15 |
| Daily Target 2 | 116.05 |
| Daily Target 3 | 117 |
| Daily Target 4 | 118.9 |
| Daily Target 5 | 119.85 |
Daily price and volume Baroda Rayon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 117.95 (0.86%) | 116.95 | 115.10 - 117.95 | 0.6042 times | Wed 24 December 2025 | 116.95 (-0.89%) | 117.85 | 115.00 - 118.50 | 1.1475 times | Tue 23 December 2025 | 118.00 (1.68%) | 120.10 | 118.00 - 120.10 | 1.8209 times | Mon 22 December 2025 | 116.05 (1.8%) | 114.00 | 114.00 - 120.45 | 1.6572 times | Fri 19 December 2025 | 114.00 (-1.13%) | 115.40 | 112.50 - 117.50 | 1.1223 times | Thu 18 December 2025 | 115.30 (-0.6%) | 116.05 | 115.05 - 116.05 | 0.6272 times | Wed 17 December 2025 | 116.00 (-1.69%) | 118.00 | 116.00 - 118.40 | 0.4342 times | Tue 16 December 2025 | 118.00 (-0.59%) | 117.25 | 117.05 - 118.50 | 0.2098 times | Mon 15 December 2025 | 118.70 (-0.67%) | 119.00 | 116.50 - 119.50 | 0.5517 times | Fri 12 December 2025 | 119.50 (-0.54%) | 118.15 | 118.15 - 122.35 | 1.825 times | Thu 11 December 2025 | 120.15 (2.56%) | 117.65 | 114.55 - 121.90 | 1.9593 times |
Weekly price and charts BarodaRayon
Strong weekly Stock price targets for BarodaRayon 500270 are 115.98 and 122.43
| Weekly Target 1 | 111.02 |
| Weekly Target 2 | 114.48 |
| Weekly Target 3 | 117.46666666667 |
| Weekly Target 4 | 120.93 |
| Weekly Target 5 | 123.92 |
Weekly price and volumes for Baroda Rayon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 117.95 (3.46%) | 114.00 | 114.00 - 120.45 | 0.6484 times | Fri 19 December 2025 | 114.00 (-4.6%) | 119.00 | 112.50 - 119.50 | 0.3652 times | Fri 12 December 2025 | 119.50 (1.27%) | 115.20 | 112.00 - 122.35 | 1.0572 times | Fri 05 December 2025 | 118.00 (-2.84%) | 121.45 | 115.10 - 122.00 | 1.0177 times | Fri 28 November 2025 | 121.45 (-0.45%) | 122.00 | 114.30 - 129.90 | 0.5269 times | Fri 21 November 2025 | 122.00 (-4.01%) | 129.50 | 121.90 - 129.50 | 0.4627 times | Fri 14 November 2025 | 127.10 (0.47%) | 125.20 | 123.55 - 132.45 | 3.0081 times | Fri 07 November 2025 | 126.50 (-5.17%) | 133.40 | 126.40 - 134.05 | 0.6861 times | Fri 31 October 2025 | 133.40 (-0.34%) | 133.35 | 130.00 - 136.00 | 1.2664 times | Thu 23 October 2025 | 133.85 (0.64%) | 133.00 | 130.10 - 137.95 | 0.9613 times | Fri 17 October 2025 | 133.00 (-1.44%) | 135.00 | 130.00 - 136.75 | 0.9223 times |
Monthly price and charts BarodaRayon
Strong monthly Stock price targets for BarodaRayon 500270 are 109.8 and 120.15
| Monthly Target 1 | 107.08 |
| Monthly Target 2 | 112.52 |
| Monthly Target 3 | 117.43333333333 |
| Monthly Target 4 | 122.87 |
| Monthly Target 5 | 127.78 |
Monthly price and volumes Baroda Rayon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 117.95 (-2.88%) | 121.45 | 112.00 - 122.35 | 0.3983 times | Fri 28 November 2025 | 121.45 (-8.96%) | 133.40 | 114.30 - 134.05 | 0.6041 times | Fri 31 October 2025 | 133.40 (-4.88%) | 138.05 | 130.00 - 142.95 | 0.6911 times | Tue 30 September 2025 | 140.25 (-5.36%) | 144.10 | 136.50 - 149.90 | 0.7238 times | Fri 29 August 2025 | 148.20 (-5.84%) | 157.35 | 127.25 - 158.90 | 0.5712 times | Thu 31 July 2025 | 157.40 (-3.88%) | 160.00 | 152.70 - 165.90 | 1.0258 times | Mon 30 June 2025 | 163.75 (0.24%) | 174.00 | 155.20 - 175.80 | 1.9616 times | Fri 30 May 2025 | 163.35 (25.61%) | 129.00 | 125.00 - 165.45 | 2.3175 times | Wed 30 April 2025 | 130.05 (-0.54%) | 130.75 | 122.00 - 142.90 | 0.7749 times | Fri 28 March 2025 | 130.75 (-10.35%) | 144.00 | 120.30 - 151.80 | 0.9317 times | Fri 28 February 2025 | 145.85 (-15.79%) | 176.60 | 140.00 - 176.60 | 0.7768 times |
Indicator Analysis of BarodaRayon
Please login to view indicator analysis. or View indicator analysis of BarodaRayon 500270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baroda Rayon 500270
DMA (daily moving average) of Baroda Rayon 500270
| DMA period | DMA value |
| 5 day DMA | 116.59 |
| 12 day DMA | 117.31 |
| 20 day DMA | 117.62 |
| 35 day DMA | 120.82 |
| 50 day DMA | 124.36 |
| 100 day DMA | 134.83 |
| 150 day DMA | 142.51 |
| 200 day DMA | 141.25 |
EMA (exponential moving average) of Baroda Rayon 500270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.14 | 116.73 | 116.62 |
| 12 day EMA | 117.33 | 117.22 | 117.27 |
| 20 day EMA | 118.42 | 118.47 | 118.63 |
| 35 day EMA | 121.38 | 121.58 | 121.85 |
| 50 day EMA | 124.61 | 124.88 | 125.2 |
SMA (simple moving average) of Baroda Rayon 500270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.59 | 116.06 | 115.87 |
| 12 day SMA | 117.31 | 116.9 | 116.82 |
| 20 day SMA | 117.62 | 117.84 | 118.04 |
| 35 day SMA | 120.82 | 121.18 | 121.63 |
| 50 day SMA | 124.36 | 124.7 | 125.06 |
| 100 day SMA | 134.83 | 135.24 | 135.64 |
| 150 day SMA | 142.51 | 142.64 | 142.78 |
| 200 day SMA | 141.25 | 141.46 | 141.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.