Login or Join
HomepageBarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Rayon 500270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarodaRayon
Strong Daily Stock price targets for BarodaRayon 500270 are 124.33 and 127.63
| Daily Target 1 | 123.45 |
| Daily Target 2 | 125.2 |
| Daily Target 3 | 126.75 |
| Daily Target 4 | 128.5 |
| Daily Target 5 | 130.05 |
Daily price and volume Baroda Rayon
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 126.95 (-0.7%) | 128.30 | 125.00 - 128.30 | 0.7165 times | Fri 22 May 2026 | 127.85 (1.47%) | 128.40 | 125.05 - 128.40 | 0.172 times | Thu 21 May 2026 | 126.00 (1.37%) | 124.30 | 121.30 - 127.50 | 1.2727 times | Wed 20 May 2026 | 124.30 (-2.01%) | 128.80 | 123.10 - 128.80 | 0.0788 times | Tue 19 May 2026 | 126.85 (1.89%) | 124.50 | 122.10 - 127.40 | 2.2311 times | Mon 18 May 2026 | 124.50 (-2.43%) | 126.30 | 123.00 - 131.95 | 0.2203 times | Fri 15 May 2026 | 127.60 (0.47%) | 131.50 | 125.60 - 131.50 | 1.3739 times | Thu 14 May 2026 | 127.00 (-0.63%) | 131.00 | 126.80 - 131.85 | 1.6498 times | Wed 13 May 2026 | 127.80 (0.31%) | 131.20 | 125.15 - 132.00 | 0.129 times | Tue 12 May 2026 | 127.40 (-2.97%) | 132.75 | 127.30 - 132.75 | 2.1558 times | Mon 11 May 2026 | 131.30 (1.43%) | 123.20 | 123.20 - 131.40 | 0.3663 times |
Weekly price and charts BarodaRayon
Strong weekly Stock price targets for BarodaRayon 500270 are 124.33 and 127.63
| Weekly Target 1 | 123.45 |
| Weekly Target 2 | 125.2 |
| Weekly Target 3 | 126.75 |
| Weekly Target 4 | 128.5 |
| Weekly Target 5 | 130.05 |
Weekly price and volumes for Baroda Rayon
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 126.95 (-0.7%) | 128.30 | 125.00 - 128.30 | 0.1552 times | Fri 22 May 2026 | 127.85 (0.2%) | 126.30 | 121.30 - 131.95 | 0.8611 times | Fri 15 May 2026 | 127.60 (-1.43%) | 123.20 | 123.20 - 132.75 | 1.2293 times | Fri 08 May 2026 | 129.45 (3.85%) | 124.65 | 121.10 - 132.75 | 1.3135 times | Thu 30 April 2026 | 124.65 (6.54%) | 117.55 | 114.20 - 130.00 | 1.8663 times | Fri 24 April 2026 | 117.00 (2.86%) | 113.75 | 110.10 - 121.00 | 1.2171 times | Fri 17 April 2026 | 113.75 (2.11%) | 113.95 | 102.00 - 114.45 | 0.864 times | Fri 10 April 2026 | 111.40 (3.15%) | 108.00 | 104.00 - 115.00 | 0.617 times | Thu 02 April 2026 | 108.00 (0%) | 105.00 | 100.10 - 111.50 | 0.9086 times | Fri 27 March 2026 | 108.00 (-0.28%) | 104.10 | 102.55 - 111.00 | 0.968 times | Fri 20 March 2026 | 108.30 (1.07%) | 103.05 | 103.00 - 122.80 | 1.2086 times |
Monthly price and charts BarodaRayon
Strong monthly Stock price targets for BarodaRayon 500270 are 124.03 and 135.68
| Monthly Target 1 | 115.28 |
| Monthly Target 2 | 121.12 |
| Monthly Target 3 | 126.93333333333 |
| Monthly Target 4 | 132.77 |
| Monthly Target 5 | 138.58 |
Monthly price and volumes Baroda Rayon
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 126.95 (1.85%) | 124.65 | 121.10 - 132.75 | 0.9033 times | Thu 30 April 2026 | 124.65 (23.54%) | 102.00 | 102.00 - 130.00 | 1.3524 times | Mon 30 March 2026 | 100.90 (-8.48%) | 108.05 | 100.10 - 122.80 | 0.9116 times | Fri 27 February 2026 | 110.25 (-3.67%) | 115.00 | 108.10 - 119.70 | 0.5993 times | Fri 30 January 2026 | 114.45 (-0.48%) | 117.00 | 105.00 - 120.25 | 1.5786 times | Wed 31 December 2025 | 115.00 (-5.31%) | 121.45 | 108.00 - 122.35 | 0.8347 times | Fri 28 November 2025 | 121.45 (-8.96%) | 133.40 | 114.30 - 134.05 | 0.9045 times | Fri 31 October 2025 | 133.40 (-4.88%) | 138.05 | 130.00 - 142.95 | 1.0145 times | Tue 30 September 2025 | 140.25 (-5.36%) | 144.10 | 136.50 - 149.90 | 1.0625 times | Fri 29 August 2025 | 148.20 (-5.84%) | 157.35 | 127.25 - 158.90 | 0.8385 times | Thu 31 July 2025 | 157.40 (-3.88%) | 160.00 | 152.70 - 165.90 | 1.5058 times |
Indicator Analysis of BarodaRayon
Please login to view indicator analysis. or View indicator analysis of BarodaRayon 500270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baroda Rayon 500270
DMA (daily moving average) of Baroda Rayon 500270
| DMA period | DMA value |
| 5 day DMA | 126.39 |
| 12 day DMA | 127.25 |
| 20 day DMA | 126.81 |
| 35 day DMA | 120.25 |
| 50 day DMA | 116.04 |
| 100 day DMA | 114.66 |
| 150 day DMA | 117.93 |
| 200 day DMA | 124.77 |
EMA (exponential moving average) of Baroda Rayon 500270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.7 | 126.58 | 125.95 |
| 12 day EMA | 126.31 | 126.19 | 125.89 |
| 20 day EMA | 124.75 | 124.52 | 124.17 |
| 35 day EMA | 121.1 | 120.76 | 120.34 |
| 50 day EMA | 116.42 | 115.99 | 115.51 |
SMA (simple moving average) of Baroda Rayon 500270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.39 | 125.9 | 125.85 |
| 12 day SMA | 127.25 | 127.48 | 127.55 |
| 20 day SMA | 126.81 | 126.31 | 125.66 |
| 35 day SMA | 120.25 | 119.75 | 118.98 |
| 50 day SMA | 116.04 | 115.62 | 115.22 |
| 100 day SMA | 114.66 | 114.56 | 114.46 |
| 150 day SMA | 117.93 | 117.99 | 118.03 |
| 200 day SMA | 124.77 | 124.93 | 125.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.