Login or Join
HomepageBarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Rayon 500270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarodaRayon
Strong Daily Stock price targets for BarodaRayon 500270 are 116.1 and 119.1
| Daily Target 1 | 115.23 |
| Daily Target 2 | 116.97 |
| Daily Target 3 | 118.23333333333 |
| Daily Target 4 | 119.97 |
| Daily Target 5 | 121.23 |
Daily price and volume Baroda Rayon
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 118.70 (-0.67%) | 119.00 | 116.50 - 119.50 | 0.3681 times | Fri 12 December 2025 | 119.50 (-0.54%) | 118.15 | 118.15 - 122.35 | 1.2176 times | Thu 11 December 2025 | 120.15 (2.56%) | 117.65 | 114.55 - 121.90 | 1.3072 times | Wed 10 December 2025 | 117.15 (3.67%) | 113.60 | 113.55 - 117.65 | 0.8705 times | Tue 09 December 2025 | 113.00 (-2.54%) | 118.00 | 112.00 - 118.30 | 2.1791 times | Mon 08 December 2025 | 115.95 (-1.74%) | 115.20 | 115.20 - 119.90 | 0.1148 times | Fri 05 December 2025 | 118.00 (-2.56%) | 120.50 | 118.00 - 120.50 | 0.4913 times | Thu 04 December 2025 | 121.10 (1.38%) | 118.05 | 118.00 - 121.55 | 0.4339 times | Wed 03 December 2025 | 119.45 (2.8%) | 116.60 | 116.55 - 121.00 | 1.0063 times | Tue 02 December 2025 | 116.20 (-2.8%) | 118.20 | 115.10 - 122.00 | 2.0112 times | Mon 01 December 2025 | 119.55 (-1.56%) | 121.45 | 118.10 - 121.45 | 1.5339 times |
Weekly price and charts BarodaRayon
Strong weekly Stock price targets for BarodaRayon 500270 are 116.1 and 119.1
| Weekly Target 1 | 115.23 |
| Weekly Target 2 | 116.97 |
| Weekly Target 3 | 118.23333333333 |
| Weekly Target 4 | 119.97 |
| Weekly Target 5 | 121.23 |
Weekly price and volumes for Baroda Rayon
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 118.70 (-0.67%) | 119.00 | 116.50 - 119.50 | 0.0686 times | Fri 12 December 2025 | 119.50 (1.27%) | 115.20 | 112.00 - 122.35 | 1.0597 times | Fri 05 December 2025 | 118.00 (-2.84%) | 121.45 | 115.10 - 122.00 | 1.02 times | Fri 28 November 2025 | 121.45 (-0.45%) | 122.00 | 114.30 - 129.90 | 0.5281 times | Fri 21 November 2025 | 122.00 (-4.01%) | 129.50 | 121.90 - 129.50 | 0.4638 times | Fri 14 November 2025 | 127.10 (0.47%) | 125.20 | 123.55 - 132.45 | 3.015 times | Fri 07 November 2025 | 126.50 (-5.17%) | 133.40 | 126.40 - 134.05 | 0.6877 times | Fri 31 October 2025 | 133.40 (-0.34%) | 133.35 | 130.00 - 136.00 | 1.2693 times | Thu 23 October 2025 | 133.85 (0.64%) | 133.00 | 130.10 - 137.95 | 0.9635 times | Fri 17 October 2025 | 133.00 (-1.44%) | 135.00 | 130.00 - 136.75 | 0.9244 times | Fri 10 October 2025 | 134.95 (-3.74%) | 142.95 | 131.90 - 142.95 | 1.7479 times |
Monthly price and charts BarodaRayon
Strong monthly Stock price targets for BarodaRayon 500270 are 110.18 and 120.53
| Monthly Target 1 | 107.33 |
| Monthly Target 2 | 113.02 |
| Monthly Target 3 | 117.68333333333 |
| Monthly Target 4 | 123.37 |
| Monthly Target 5 | 128.03 |
Monthly price and volumes Baroda Rayon
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 118.70 (-2.26%) | 121.45 | 112.00 - 122.35 | 0.2798 times | Fri 28 November 2025 | 121.45 (-8.96%) | 133.40 | 114.30 - 134.05 | 0.6115 times | Fri 31 October 2025 | 133.40 (-4.88%) | 138.05 | 130.00 - 142.95 | 0.6996 times | Tue 30 September 2025 | 140.25 (-5.36%) | 144.10 | 136.50 - 149.90 | 0.7327 times | Fri 29 August 2025 | 148.20 (-5.84%) | 157.35 | 127.25 - 158.90 | 0.5782 times | Thu 31 July 2025 | 157.40 (-3.88%) | 160.00 | 152.70 - 165.90 | 1.0384 times | Mon 30 June 2025 | 163.75 (0.24%) | 174.00 | 155.20 - 175.80 | 1.9858 times | Fri 30 May 2025 | 163.35 (25.61%) | 129.00 | 125.00 - 165.45 | 2.3461 times | Wed 30 April 2025 | 130.05 (-0.54%) | 130.75 | 122.00 - 142.90 | 0.7845 times | Fri 28 March 2025 | 130.75 (-10.35%) | 144.00 | 120.30 - 151.80 | 0.9432 times | Fri 28 February 2025 | 145.85 (-15.79%) | 176.60 | 140.00 - 176.60 | 0.7864 times |
Indicator Analysis of BarodaRayon
Please login to view indicator analysis. or View indicator analysis of BarodaRayon 500270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baroda Rayon 500270
DMA (daily moving average) of Baroda Rayon 500270
| DMA period | DMA value |
| 5 day DMA | 117.7 |
| 12 day DMA | 118.35 |
| 20 day DMA | 120.19 |
| 35 day DMA | 124.59 |
| 50 day DMA | 127.79 |
| 100 day DMA | 138.35 |
| 150 day DMA | 143.47 |
| 200 day DMA | 142.99 |
EMA (exponential moving average) of Baroda Rayon 500270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.5 | 118.4 | 117.85 |
| 12 day EMA | 119.03 | 119.09 | 119.02 |
| 20 day EMA | 120.69 | 120.9 | 121.05 |
| 35 day EMA | 124.17 | 124.49 | 124.78 |
| 50 day EMA | 127.98 | 128.36 | 128.72 |
SMA (simple moving average) of Baroda Rayon 500270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.7 | 117.15 | 116.85 |
| 12 day SMA | 118.35 | 118.64 | 118.76 |
| 20 day SMA | 120.19 | 120.61 | 120.92 |
| 35 day SMA | 124.59 | 124.95 | 125.32 |
| 50 day SMA | 127.79 | 128.25 | 128.69 |
| 100 day SMA | 138.35 | 138.75 | 139.14 |
| 150 day SMA | 143.47 | 143.57 | 143.67 |
| 200 day SMA | 142.99 | 143.24 | 143.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.