Login or Join
HomepageBarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Rayon 500270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarodaRayon
Strong Daily Stock price targets for BarodaRayon 500270 are 128.48 and 134.48
| Daily Target 1 | 127.32 |
| Daily Target 2 | 129.63 |
| Daily Target 3 | 133.31666666667 |
| Daily Target 4 | 135.63 |
| Daily Target 5 | 139.32 |
Daily price and volume Baroda Rayon
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 131.95 (0%) | 137.00 | 131.00 - 137.00 | 0.4918 times |
| Wed 02 April 2025 | 131.95 (0.88%) | 130.80 | 130.80 - 134.50 | 0.2276 times |
| Tue 01 April 2025 | 130.80 (0.04%) | 130.75 | 130.10 - 135.90 | 0.8759 times |
| Fri 28 March 2025 | 130.75 (-4.32%) | 135.85 | 129.10 - 136.40 | 2.3679 times |
| Wed 26 March 2025 | 136.65 (-0.87%) | 140.00 | 130.05 - 140.00 | 1.5047 times |
| Tue 25 March 2025 | 137.85 (-2.72%) | 141.00 | 135.80 - 141.00 | 0.7726 times |
| Mon 24 March 2025 | 141.70 (0.07%) | 142.05 | 140.10 - 143.60 | 1.0803 times |
| Fri 21 March 2025 | 141.60 (4.12%) | 142.00 | 137.50 - 142.00 | 0.5465 times |
| Thu 20 March 2025 | 136.00 (-5.52%) | 144.95 | 135.00 - 144.95 | 1.6634 times |
| Wed 19 March 2025 | 143.95 (3.82%) | 147.90 | 142.00 - 147.90 | 0.4694 times |
| Tue 18 March 2025 | 138.65 (0.47%) | 138.00 | 136.00 - 143.90 | 1.0278 times |
Weekly price and charts BarodaRayon
Strong weekly Stock price targets for BarodaRayon 500270 are 131.03 and 137.93
| Weekly Target 1 | 126.12 |
| Weekly Target 2 | 129.03 |
| Weekly Target 3 | 133.01666666667 |
| Weekly Target 4 | 135.93 |
| Weekly Target 5 | 139.92 |
Weekly price and volumes for Baroda Rayon
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 131.95 (0.92%) | 130.75 | 130.10 - 137.00 | 0.3482 times |
| Fri 28 March 2025 | 130.75 (-7.66%) | 142.05 | 129.10 - 143.60 | 1.2497 times |
| Fri 21 March 2025 | 141.60 (4.89%) | 140.00 | 135.00 - 147.90 | 0.9346 times |
| Thu 13 March 2025 | 135.00 (-6.28%) | 144.05 | 133.00 - 151.80 | 1.2894 times |
| Fri 07 March 2025 | 144.05 (-1.23%) | 144.00 | 120.30 - 150.80 | 1.0649 times |
| Fri 28 February 2025 | 145.85 (-8.3%) | 157.90 | 140.00 - 161.90 | 0.8431 times |
| Fri 21 February 2025 | 159.05 (-3.08%) | 164.90 | 144.90 - 165.90 | 1.4232 times |
| Fri 14 February 2025 | 164.10 (-3.33%) | 167.00 | 159.10 - 172.00 | 0.7565 times |
| Fri 07 February 2025 | 169.75 (-1.99%) | 176.60 | 166.40 - 176.60 | 0.7611 times |
| Fri 31 January 2025 | 173.20 (-0.69%) | 173.00 | 165.00 - 176.70 | 1.3294 times |
| Fri 24 January 2025 | 174.40 (-1.8%) | 176.00 | 171.75 - 180.00 | 1.231 times |
Monthly price and charts BarodaRayon
Strong monthly Stock price targets for BarodaRayon 500270 are 131.03 and 137.93
| Monthly Target 1 | 126.12 |
| Monthly Target 2 | 129.03 |
| Monthly Target 3 | 133.01666666667 |
| Monthly Target 4 | 135.93 |
| Monthly Target 5 | 139.92 |
Monthly price and volumes Baroda Rayon
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 131.95 (0.92%) | 130.75 | 130.10 - 137.00 | 0.0337 times |
| Fri 28 March 2025 | 130.75 (-10.35%) | 144.00 | 120.30 - 151.80 | 0.4387 times |
| Fri 28 February 2025 | 145.85 (-15.79%) | 176.60 | 140.00 - 176.60 | 0.3657 times |
| Fri 31 January 2025 | 173.20 (1.26%) | 174.00 | 165.00 - 181.40 | 0.6391 times |
| Tue 31 December 2024 | 171.05 (-3.85%) | 177.00 | 168.30 - 188.00 | 0.372 times |
| Fri 29 November 2024 | 177.90 (-2.25%) | 182.00 | 171.00 - 214.95 | 0.5623 times |
| Thu 31 October 2024 | 182.00 (-3.04%) | 188.00 | 165.80 - 204.50 | 1.3697 times |
| Mon 30 September 2024 | 187.70 (3.39%) | 183.55 | 172.00 - 215.00 | 2.129 times |
| Fri 30 August 2024 | 181.55 (-1.2%) | 183.75 | 170.00 - 205.00 | 0.8358 times |
| Wed 31 July 2024 | 183.75 (12.08%) | 163.75 | 161.00 - 214.00 | 3.254 times |
| Fri 28 June 2024 | 163.95 (-3.62%) | 167.15 | 160.00 - 174.00 | 0.7233 times |
Indicator Analysis of BarodaRayon
Please login to view indicator analysis. or View indicator analysis of BarodaRayon 500270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baroda Rayon 500270
DMA (daily moving average) of Baroda Rayon 500270
| DMA period | DMA value |
| 5 day DMA | 132.42 |
| 12 day DMA | 136.65 |
| 20 day DMA | 138.26 |
| 35 day DMA | 146.57 |
| 50 day DMA | 154.33 |
| 100 day DMA | 166.94 |
| 150 day DMA | 172.61 |
| 200 day DMA | 173.41 |
EMA (exponential moving average) of Baroda Rayon 500270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.98 | 133.5 | 134.27 |
| 12 day EMA | 136 | 136.74 | 137.61 |
| 20 day EMA | 139.48 | 140.27 | 141.14 |
| 35 day EMA | 146.54 | 147.4 | 148.31 |
| 50 day EMA | 153.84 | 154.73 | 155.66 |
SMA (simple moving average) of Baroda Rayon 500270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.42 | 133.6 | 135.55 |
| 12 day SMA | 136.65 | 136.91 | 137.41 |
| 20 day SMA | 138.26 | 138.64 | 139.34 |
| 35 day SMA | 146.57 | 147.65 | 148.73 |
| 50 day SMA | 154.33 | 155.24 | 156.17 |
| 100 day SMA | 166.94 | 167.48 | 167.94 |
| 150 day SMA | 172.61 | 172.91 | 173.2 |
| 200 day SMA | 173.41 | 173.58 | 173.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.