Login or Join
HomepageBarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Rayon 500270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarodaRayon
Strong Daily Stock price targets for BarodaRayon 500270 are 179.13 and 203.53
| Daily Target 1 | 160.93 |
| Daily Target 2 | 172.92 |
| Daily Target 3 | 185.33333333333 |
| Daily Target 4 | 197.32 |
| Daily Target 5 | 209.73 |
Daily price and volume Baroda Rayon
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 184.90 (5.03%) | 173.35 | 173.35 - 197.75 | 5.9598 times | Thu 19 September 2024 | 176.05 (-0.31%) | 173.00 | 172.10 - 180.00 | 0.9007 times | Wed 18 September 2024 | 176.60 (1.49%) | 174.00 | 172.00 - 180.00 | 0.8362 times | Tue 17 September 2024 | 174.00 (0.35%) | 172.80 | 172.80 - 174.95 | 0.3167 times | Mon 16 September 2024 | 173.40 (-1.22%) | 174.00 | 172.00 - 178.85 | 0.5431 times | Fri 13 September 2024 | 175.55 (-1.07%) | 177.45 | 173.55 - 179.00 | 0.1744 times | Thu 12 September 2024 | 177.45 (0.57%) | 179.45 | 174.25 - 179.45 | 0.1566 times | Wed 11 September 2024 | 176.45 (1.52%) | 172.20 | 172.20 - 177.85 | 0.2192 times | Tue 10 September 2024 | 173.80 (-0.63%) | 173.05 | 173.05 - 177.95 | 0.3061 times | Mon 09 September 2024 | 174.90 (-0.06%) | 173.10 | 172.60 - 183.00 | 0.5873 times | Fri 06 September 2024 | 175.00 (-1.69%) | 178.00 | 174.00 - 178.75 | 0.4398 times |
Weekly price and charts BarodaRayon
Strong weekly Stock price targets for BarodaRayon 500270 are 178.45 and 204.2
| Weekly Target 1 | 159.13 |
| Weekly Target 2 | 172.02 |
| Weekly Target 3 | 184.88333333333 |
| Weekly Target 4 | 197.77 |
| Weekly Target 5 | 210.63 |
Weekly price and volumes for Baroda Rayon
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 184.90 (5.33%) | 174.00 | 172.00 - 197.75 | 2.1816 times | Fri 13 September 2024 | 175.55 (0.31%) | 173.10 | 172.20 - 183.00 | 0.3681 times | Fri 06 September 2024 | 175.00 (-3.61%) | 183.55 | 174.00 - 190.20 | 0.5726 times | Fri 30 August 2024 | 181.55 (2.63%) | 172.00 | 172.00 - 190.95 | 0.691 times | Fri 23 August 2024 | 176.90 (2.58%) | 176.45 | 171.25 - 177.95 | 0.269 times | Fri 16 August 2024 | 172.45 (-6.25%) | 180.40 | 170.00 - 181.00 | 0.4804 times | Fri 09 August 2024 | 183.95 (2.02%) | 181.30 | 170.40 - 205.00 | 1.0075 times | Fri 02 August 2024 | 180.30 (-2.51%) | 185.25 | 177.40 - 189.00 | 0.9537 times | Fri 26 July 2024 | 184.95 (0.9%) | 187.00 | 179.95 - 197.25 | 0.9572 times | Fri 19 July 2024 | 183.30 (-12%) | 208.00 | 180.00 - 210.00 | 2.5192 times | Fri 12 July 2024 | 208.30 (25.07%) | 165.25 | 163.90 - 214.00 | 6.1979 times |
Monthly price and charts BarodaRayon
Strong monthly Stock price targets for BarodaRayon 500270 are 178.45 and 204.2
| Monthly Target 1 | 159.13 |
| Monthly Target 2 | 172.02 |
| Monthly Target 3 | 184.88333333333 |
| Monthly Target 4 | 197.77 |
| Monthly Target 5 | 210.63 |
Monthly price and volumes Baroda Rayon
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 184.90 (1.85%) | 183.55 | 172.00 - 197.75 | 0.5815 times | Fri 30 August 2024 | 181.55 (-1.2%) | 183.75 | 170.00 - 205.00 | 0.5192 times | Wed 31 July 2024 | 183.75 (12.08%) | 163.75 | 161.00 - 214.00 | 2.0211 times | Fri 28 June 2024 | 163.95 (-3.62%) | 167.15 | 160.00 - 174.00 | 0.4493 times | Fri 31 May 2024 | 170.10 (-5.1%) | 181.90 | 165.00 - 202.00 | 0.5214 times | Tue 30 April 2024 | 179.25 (12.17%) | 156.00 | 156.00 - 199.45 | 0.6666 times | Thu 28 March 2024 | 159.80 (-17.69%) | 194.00 | 150.00 - 200.00 | 0.5615 times | Thu 29 February 2024 | 194.15 (2.24%) | 192.00 | 170.05 - 219.50 | 1.3804 times | Wed 31 January 2024 | 189.90 (-3.41%) | 196.60 | 185.00 - 214.40 | 1.8052 times | Fri 29 December 2023 | 196.60 (-0.51%) | 191.90 | 180.00 - 203.70 | 1.4938 times | Thu 30 November 2023 | 197.60 (1.02%) | 195.60 | 191.05 - 215.00 | 1.0112 times |
Indicator Analysis of BarodaRayon
Please login to view indicator analysis. or View indicator analysis of BarodaRayon 500270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baroda Rayon 500270
DMA (daily moving average) of Baroda Rayon 500270
| DMA period | DMA value |
| 5 day DMA | 176.99 |
| 12 day DMA | 176.34 |
| 20 day DMA | 177.08 |
| 35 day DMA | 177.03 |
| 50 day DMA | 180.23 |
| 100 day DMA | 175.04 |
| 150 day DMA | 177.04 |
| 200 day DMA | 181.07 |
EMA (exponential moving average) of Baroda Rayon 500270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.71 | 175.62 | 175.41 |
| 12 day EMA | 177.3 | 175.92 | 175.9 |
| 20 day EMA | 177.21 | 176.4 | 176.44 |
| 35 day EMA | 178.12 | 177.72 | 177.82 |
| 50 day EMA | 179.01 | 178.77 | 178.88 |
SMA (simple moving average) of Baroda Rayon 500270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.99 | 175.12 | 175.4 |
| 12 day SMA | 176.34 | 176.02 | 176.13 |
| 20 day SMA | 177.08 | 176.68 | 176.64 |
| 35 day SMA | 177.03 | 176.91 | 177.13 |
| 50 day SMA | 180.23 | 180.13 | 179.94 |
| 100 day SMA | 175.04 | 175 | 175.06 |
| 150 day SMA | 177.04 | 177.05 | 177.11 |
| 200 day SMA | 181.07 | 181.13 | 181.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.