Login or Join

BarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baroda Rayon 500270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BarodaRayon

Strong Daily Stock price targets for BarodaRayon 500270 are 170.48 and 181.08

Daily Target 1162.72
Daily Target 2167.63
Daily Target 3173.31666666667
Daily Target 4178.23
Daily Target 5183.92

Daily price and volume Baroda Rayon

Date Closing Open Range Volume
Fri 29 September 2023 172.55 (-1.65%) 168.40 168.40 - 179.00 1.3011 times
Thu 28 September 2023 175.45 (-0.4%) 179.70 171.25 - 179.70 1.3648 times
Wed 27 September 2023 176.15 (-1.12%) 177.00 170.00 - 179.95 1.0276 times
Tue 26 September 2023 178.15 (-0.39%) 181.75 177.55 - 181.75 0.7941 times
Mon 25 September 2023 178.85 (0.08%) 182.25 177.00 - 182.25 0.7969 times
Fri 22 September 2023 178.70 (-0.28%) 180.00 177.05 - 181.90 0.5515 times
Thu 21 September 2023 179.20 (-0.44%) 180.00 176.00 - 182.00 0.943 times
Wed 20 September 2023 180.00 (0.47%) 180.00 175.00 - 182.00 1.0935 times
Mon 18 September 2023 179.15 (1.99%) 183.60 175.65 - 183.60 1.2465 times
Fri 15 September 2023 175.65 (-2.74%) 180.50 173.00 - 181.00 0.8809 times
Thu 14 September 2023 180.60 (1.66%) 178.05 178.00 - 182.95 0.725 times

 Daily chart BarodaRayon

Weekly price and charts BarodaRayon

Strong weekly Stock price targets for BarodaRayon 500270 are 163.55 and 177.4

Weekly Target 1160.55
Weekly Target 2166.55
Weekly Target 3174.4
Weekly Target 4180.4
Weekly Target 5188.25

Weekly price and volumes for Baroda Rayon

Date Closing Open Range Volume
Fri 29 September 2023 172.55 (-3.44%) 182.25 168.40 - 182.25 0.7847 times
Fri 22 September 2023 178.70 (1.74%) 183.60 175.00 - 183.60 0.5694 times
Fri 15 September 2023 175.65 (2.09%) 172.55 171.55 - 188.80 1.2038 times
Fri 08 September 2023 172.05 (-5.52%) 181.00 167.60 - 181.00 0.754 times
Fri 01 September 2023 182.10 (10.36%) 168.30 168.30 - 182.10 0.5224 times
Fri 25 August 2023 165.00 (2.17%) 158.30 158.30 - 167.95 0.7094 times
Fri 18 August 2023 161.50 (-7.71%) 171.50 161.50 - 171.50 0.4967 times
Fri 11 August 2023 175.00 (-7.65%) 192.00 175.00 - 195.00 0.8308 times
Fri 04 August 2023 189.50 (17.74%) 161.00 160.00 - 189.50 2.9116 times
Fri 28 July 2023 160.95 (3.44%) 157.50 154.00 - 161.00 1.2171 times
Fri 21 July 2023 155.60 (-4.48%) 160.90 150.00 - 162.90 1.2933 times

 weekly chart BarodaRayon

Monthly price and charts BarodaRayon

Strong monthly Stock price targets for BarodaRayon 500270 are 159.48 and 180.68

Monthly Target 1155.12
Monthly Target 2163.83
Monthly Target 3176.31666666667
Monthly Target 4185.03
Monthly Target 5197.52

Monthly price and volumes Baroda Rayon

Date Closing Open Range Volume
Fri 29 September 2023 172.55 (-3.36%) 182.10 167.60 - 188.80 0.4533 times
Thu 31 August 2023 178.55 (8.64%) 167.00 158.30 - 195.00 0.6408 times
Mon 31 July 2023 164.35 (-3.21%) 165.15 150.00 - 175.90 0.5905 times
Fri 30 June 2023 169.80 (-4.18%) 170.20 164.10 - 199.40 0.7571 times
Wed 31 May 2023 177.20 (-16.16%) 220.80 170.65 - 220.80 0.7239 times
Fri 28 April 2023 211.35 (38.82%) 156.00 155.50 - 240.00 1.255 times
Fri 31 March 2023 152.25 (-33.09%) 232.80 142.00 - 235.90 1.3137 times
Tue 28 February 2023 227.55 (-14.5%) 252.85 226.65 - 303.90 0.9045 times
Tue 31 January 2023 266.15 (-15.91%) 329.80 230.25 - 330.20 1.0724 times
Fri 30 December 2022 316.50 (-4.87%) 316.10 283.00 - 423.45 2.2889 times
Wed 30 November 2022 332.70 (25.05%) 279.35 265.40 - 501.30 2.0393 times

 monthly chart BarodaRayon

Indicator Analysis of BarodaRayon

Tomorrow's movement Prediction of Baroda Rayon 500270 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 176.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baroda Rayon 500270 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Baroda Rayon 500270 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Fri 29 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 178 and price is deviating by 4 points

Upper Bollinger band is at 184 and lower is at 171, while middle bands are at 174 and 181

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarodaRayon (500270) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarodaRayon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BarodaRayon in short term but the sell signal is initial and weak.

BarodaRayon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BarodaRayon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarodaRayon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.14 and BarodaRayon 500270 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarodaRayon 500270 stock. Volume based technical analysis of BarodaRayon 500270 stock is negative.

BarodaRayon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baroda Rayon 500270

DMA (daily moving average) of Baroda Rayon 500270

DMA period DMA value
5 day DMA 176.23
12 day DMA 177.68
20 day DMA 177.02
35 day DMA 173.59
50 day DMA 172.39
100 day DMA 175.56
150 day DMA 182.43
200 day DMA 210.49

EMA (exponential moving average) of Baroda Rayon 500270

EMA period EMA current EMA prev EMA prev2
5 day EMA175.51176.99177.76
12 day EMA176.48177.2177.52
20 day EMA175.86176.21176.29
35 day EMA174.16174.25174.18
50 day EMA171.78171.75171.6

SMA (simple moving average) of Baroda Rayon 500270

SMA period SMA current SMA prev SMA prev2
5 day SMA176.23177.46178.21
12 day SMA177.68178.09178.52
20 day SMA177.02177.32177.3
35 day SMA173.59173.86174.16
50 day SMA172.39172.06171.71
100 day SMA175.56175.86176.16
150 day SMA182.43182.98183.55
200 day SMA210.49211.54212.68
Back to top | Use Dark Theme