Login or Join
HomepageBarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Rayon 500270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarodaRayon
Strong Daily Stock price targets for BarodaRayon 500270 are 117.53 and 118.98
| Daily Target 1 | 116.4 |
| Daily Target 2 | 117.2 |
| Daily Target 3 | 117.85 |
| Daily Target 4 | 118.65 |
| Daily Target 5 | 119.3 |
Daily price and volume Baroda Rayon
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 118.00 (-0.59%) | 117.25 | 117.05 - 118.50 | 0.1722 times | Mon 15 December 2025 | 118.70 (-0.67%) | 119.00 | 116.50 - 119.50 | 0.4528 times | Fri 12 December 2025 | 119.50 (-0.54%) | 118.15 | 118.15 - 122.35 | 1.4979 times | Thu 11 December 2025 | 120.15 (2.56%) | 117.65 | 114.55 - 121.90 | 1.6081 times | Wed 10 December 2025 | 117.15 (3.67%) | 113.60 | 113.55 - 117.65 | 1.0709 times | Tue 09 December 2025 | 113.00 (-2.54%) | 118.00 | 112.00 - 118.30 | 2.6808 times | Mon 08 December 2025 | 115.95 (-1.74%) | 115.20 | 115.20 - 119.90 | 0.1412 times | Fri 05 December 2025 | 118.00 (-2.56%) | 120.50 | 118.00 - 120.50 | 0.6043 times | Thu 04 December 2025 | 121.10 (1.38%) | 118.05 | 118.00 - 121.55 | 0.5337 times | Wed 03 December 2025 | 119.45 (2.8%) | 116.60 | 116.55 - 121.00 | 1.2379 times | Tue 02 December 2025 | 116.20 (-2.8%) | 118.20 | 115.10 - 122.00 | 2.4742 times |
Weekly price and charts BarodaRayon
Strong weekly Stock price targets for BarodaRayon 500270 are 115.75 and 118.75
| Weekly Target 1 | 115 |
| Weekly Target 2 | 116.5 |
| Weekly Target 3 | 118 |
| Weekly Target 4 | 119.5 |
| Weekly Target 5 | 121 |
Weekly price and volumes for Baroda Rayon
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 118.00 (-1.26%) | 119.00 | 116.50 - 119.50 | 0.0944 times | Fri 12 December 2025 | 119.50 (1.27%) | 115.20 | 112.00 - 122.35 | 1.0569 times | Fri 05 December 2025 | 118.00 (-2.84%) | 121.45 | 115.10 - 122.00 | 1.0174 times | Fri 28 November 2025 | 121.45 (-0.45%) | 122.00 | 114.30 - 129.90 | 0.5268 times | Fri 21 November 2025 | 122.00 (-4.01%) | 129.50 | 121.90 - 129.50 | 0.4625 times | Fri 14 November 2025 | 127.10 (0.47%) | 125.20 | 123.55 - 132.45 | 3.0072 times | Fri 07 November 2025 | 126.50 (-5.17%) | 133.40 | 126.40 - 134.05 | 0.6859 times | Fri 31 October 2025 | 133.40 (-0.34%) | 133.35 | 130.00 - 136.00 | 1.266 times | Thu 23 October 2025 | 133.85 (0.64%) | 133.00 | 130.10 - 137.95 | 0.961 times | Fri 17 October 2025 | 133.00 (-1.44%) | 135.00 | 130.00 - 136.75 | 0.922 times | Fri 10 October 2025 | 134.95 (-3.74%) | 142.95 | 131.90 - 142.95 | 1.7433 times |
Monthly price and charts BarodaRayon
Strong monthly Stock price targets for BarodaRayon 500270 are 109.83 and 120.18
| Monthly Target 1 | 107.1 |
| Monthly Target 2 | 112.55 |
| Monthly Target 3 | 117.45 |
| Monthly Target 4 | 122.9 |
| Monthly Target 5 | 127.8 |
Monthly price and volumes Baroda Rayon
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 118.00 (-2.84%) | 121.45 | 112.00 - 122.35 | 0.2831 times | Fri 28 November 2025 | 121.45 (-8.96%) | 133.40 | 114.30 - 134.05 | 0.6113 times | Fri 31 October 2025 | 133.40 (-4.88%) | 138.05 | 130.00 - 142.95 | 0.6994 times | Tue 30 September 2025 | 140.25 (-5.36%) | 144.10 | 136.50 - 149.90 | 0.7325 times | Fri 29 August 2025 | 148.20 (-5.84%) | 157.35 | 127.25 - 158.90 | 0.578 times | Thu 31 July 2025 | 157.40 (-3.88%) | 160.00 | 152.70 - 165.90 | 1.0381 times | Mon 30 June 2025 | 163.75 (0.24%) | 174.00 | 155.20 - 175.80 | 1.9851 times | Fri 30 May 2025 | 163.35 (25.61%) | 129.00 | 125.00 - 165.45 | 2.3453 times | Wed 30 April 2025 | 130.05 (-0.54%) | 130.75 | 122.00 - 142.90 | 0.7842 times | Fri 28 March 2025 | 130.75 (-10.35%) | 144.00 | 120.30 - 151.80 | 0.9429 times | Fri 28 February 2025 | 145.85 (-15.79%) | 176.60 | 140.00 - 176.60 | 0.7861 times |
Indicator Analysis of BarodaRayon
Please login to view indicator analysis. or View indicator analysis of BarodaRayon 500270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baroda Rayon 500270
DMA (daily moving average) of Baroda Rayon 500270
| DMA period | DMA value |
| 5 day DMA | 118.7 |
| 12 day DMA | 118.06 |
| 20 day DMA | 119.8 |
| 35 day DMA | 124.13 |
| 50 day DMA | 127.34 |
| 100 day DMA | 137.9 |
| 150 day DMA | 143.37 |
| 200 day DMA | 142.77 |
EMA (exponential moving average) of Baroda Rayon 500270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.33 | 118.5 | 118.4 |
| 12 day EMA | 118.87 | 119.03 | 119.09 |
| 20 day EMA | 120.43 | 120.69 | 120.9 |
| 35 day EMA | 123.83 | 124.17 | 124.49 |
| 50 day EMA | 127.68 | 128.07 | 128.45 |
SMA (simple moving average) of Baroda Rayon 500270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.7 | 117.7 | 117.15 |
| 12 day SMA | 118.06 | 118.35 | 118.64 |
| 20 day SMA | 119.8 | 120.19 | 120.61 |
| 35 day SMA | 124.13 | 124.59 | 124.95 |
| 50 day SMA | 127.34 | 127.79 | 128.25 |
| 100 day SMA | 137.9 | 138.35 | 138.75 |
| 150 day SMA | 143.37 | 143.47 | 143.57 |
| 200 day SMA | 142.77 | 142.99 | 143.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.