Login or Join
HomepageBarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Rayon 500270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarodaRayon
Strong Daily Stock price targets for BarodaRayon 500270 are 179.65 and 183.65
| Daily Target 1 | 176.77 |
| Daily Target 2 | 178.53 |
| Daily Target 3 | 180.76666666667 |
| Daily Target 4 | 182.53 |
| Daily Target 5 | 184.77 |
Daily price and volume Baroda Rayon
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 180.30 (-1.07%) | 179.00 | 179.00 - 183.00 | 0.5798 times | Mon 22 April 2024 | 182.25 (1.31%) | 179.80 | 178.05 - 184.90 | 0.5696 times | Fri 19 April 2024 | 179.90 (-0.69%) | 180.00 | 177.25 - 180.00 | 0.3966 times | Thu 18 April 2024 | 181.15 (0.47%) | 183.00 | 177.95 - 185.00 | 0.7433 times | Tue 16 April 2024 | 180.30 (4.1%) | 175.00 | 174.95 - 180.80 | 1.1538 times | Mon 15 April 2024 | 173.20 (-1.28%) | 175.45 | 168.05 - 175.45 | 1.0262 times | Fri 12 April 2024 | 175.45 (-4.65%) | 180.05 | 170.00 - 186.50 | 3.9038 times | Wed 10 April 2024 | 184.00 (-0.3%) | 184.80 | 182.35 - 187.85 | 0.5487 times | Tue 09 April 2024 | 184.55 (-0.4%) | 186.70 | 182.00 - 189.00 | 0.4223 times | Mon 08 April 2024 | 185.30 (-0.56%) | 184.00 | 181.20 - 190.00 | 0.656 times | Fri 05 April 2024 | 186.35 (-0.19%) | 186.00 | 180.50 - 190.00 | 0.9335 times |
Weekly price and charts BarodaRayon
Strong weekly Stock price targets for BarodaRayon 500270 are 179.18 and 186.03
| Weekly Target 1 | 174.23 |
| Weekly Target 2 | 177.27 |
| Weekly Target 3 | 181.08333333333 |
| Weekly Target 4 | 184.12 |
| Weekly Target 5 | 187.93 |
Weekly price and volumes for Baroda Rayon
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 180.30 (0.22%) | 179.80 | 178.05 - 184.90 | 0.1811 times | Fri 19 April 2024 | 179.90 (2.54%) | 175.45 | 168.05 - 185.00 | 0.523 times | Fri 12 April 2024 | 175.45 (-5.85%) | 184.00 | 170.00 - 190.00 | 0.8713 times | Fri 05 April 2024 | 186.35 (16.61%) | 156.00 | 156.00 - 199.45 | 1.1572 times | Thu 28 March 2024 | 159.80 (-6.74%) | 168.80 | 155.00 - 173.50 | 0.7369 times | Fri 22 March 2024 | 171.35 (-1.18%) | 170.10 | 164.50 - 178.00 | 0.4082 times | Fri 15 March 2024 | 173.40 (-6.35%) | 185.15 | 150.00 - 185.15 | 0.9255 times | Thu 07 March 2024 | 185.15 (-6.44%) | 195.00 | 171.15 - 195.50 | 0.4219 times | Sat 02 March 2024 | 197.90 (10.44%) | 179.40 | 175.70 - 219.50 | 4.0379 times | Fri 23 February 2024 | 179.20 (-3.55%) | 185.25 | 170.05 - 189.10 | 0.7371 times | Fri 16 February 2024 | 185.80 (-4.05%) | 193.65 | 175.60 - 193.65 | 0.8722 times |
Monthly price and charts BarodaRayon
Strong monthly Stock price targets for BarodaRayon 500270 are 168.15 and 211.6
| Monthly Target 1 | 135.13 |
| Monthly Target 2 | 157.72 |
| Monthly Target 3 | 178.58333333333 |
| Monthly Target 4 | 201.17 |
| Monthly Target 5 | 222.03 |
Monthly price and volumes Baroda Rayon
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 180.30 (12.83%) | 156.00 | 156.00 - 199.45 | 0.4401 times | Thu 28 March 2024 | 159.80 (-17.69%) | 194.00 | 150.00 - 200.00 | 0.4611 times | Thu 29 February 2024 | 194.15 (2.24%) | 192.00 | 170.05 - 219.50 | 1.1336 times | Wed 31 January 2024 | 189.90 (-3.41%) | 196.60 | 185.00 - 214.40 | 1.4824 times | Fri 29 December 2023 | 196.60 (-0.51%) | 191.90 | 180.00 - 203.70 | 1.2267 times | Thu 30 November 2023 | 197.60 (1.02%) | 195.60 | 191.05 - 215.00 | 0.8304 times | Tue 31 October 2023 | 195.60 (13.36%) | 168.50 | 154.60 - 249.30 | 2.2008 times | Fri 29 September 2023 | 172.55 (-3.36%) | 182.10 | 167.60 - 188.80 | 0.5988 times | Thu 31 August 2023 | 178.55 (8.64%) | 167.00 | 158.30 - 195.00 | 0.8464 times | Mon 31 July 2023 | 164.35 (-3.21%) | 165.15 | 150.00 - 175.90 | 0.7799 times | Fri 30 June 2023 | 169.80 (-4.18%) | 170.20 | 164.10 - 199.40 | 1 times |
Indicator Analysis of BarodaRayon
Please login to view indicator analysis. or View indicator analysis of BarodaRayon 500270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baroda Rayon 500270
DMA (daily moving average) of Baroda Rayon 500270
| DMA period | DMA value |
| 5 day DMA | 180.78 |
| 12 day DMA | 181.62 |
| 20 day DMA | 177.97 |
| 35 day DMA | 179.14 |
| 50 day DMA | 181.67 |
| 100 day DMA | 187.71 |
| 150 day DMA | 189.02 |
| 200 day DMA | 184.08 |
EMA (exponential moving average) of Baroda Rayon 500270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.53 | 180.64 | 179.83 |
| 12 day EMA | 180.02 | 179.97 | 179.56 |
| 20 day EMA | 179.65 | 179.58 | 179.3 |
| 35 day EMA | 180.98 | 181.02 | 180.95 |
| 50 day EMA | 182.32 | 182.4 | 182.41 |
SMA (simple moving average) of Baroda Rayon 500270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.78 | 179.36 | 178 |
| 12 day SMA | 181.62 | 182.61 | 182.39 |
| 20 day SMA | 177.97 | 177.52 | 177.02 |
| 35 day SMA | 179.14 | 179.9 | 180.55 |
| 50 day SMA | 181.67 | 181.9 | 182.05 |
| 100 day SMA | 187.71 | 187.91 | 188.05 |
| 150 day SMA | 189.02 | 189 | 188.99 |
| 200 day SMA | 184.08 | 184.02 | 183.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.