Login or Join
HomepageBarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Rayon 500270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarodaRayon
Strong Daily Stock price targets for BarodaRayon 500270 are 124.68 and 130.58
| Daily Target 1 | 122.85 |
| Daily Target 2 | 126.5 |
| Daily Target 3 | 128.75 |
| Daily Target 4 | 132.4 |
| Daily Target 5 | 134.65 |
Daily price and volume Baroda Rayon
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 130.15 (2.16%) | 131.00 | 125.10 - 131.00 | 0.1395 times | Fri 24 July 2026 | 127.40 (-1.47%) | 129.30 | 126.00 - 129.30 | 0.2276 times | Thu 23 July 2026 | 129.30 (2.29%) | 126.00 | 124.05 - 129.75 | 0.6481 times | Wed 22 July 2026 | 126.40 (-1.71%) | 129.00 | 126.00 - 129.75 | 0.5578 times | Tue 21 July 2026 | 128.60 (0.59%) | 125.10 | 125.10 - 129.50 | 1.8745 times | Mon 20 July 2026 | 127.85 (-0.16%) | 125.10 | 124.50 - 131.00 | 0.7158 times | Fri 17 July 2026 | 128.05 (-0.89%) | 136.00 | 126.00 - 136.00 | 1.0767 times | Thu 16 July 2026 | 129.20 (-0.5%) | 130.25 | 125.10 - 131.50 | 3.0189 times | Wed 15 July 2026 | 129.85 (0%) | 129.85 | 124.10 - 129.85 | 0.7301 times | Tue 14 July 2026 | 129.85 (2.93%) | 123.10 | 123.10 - 130.00 | 1.0111 times | Mon 13 July 2026 | 126.15 (-2.4%) | 129.25 | 126.00 - 129.25 | 1.0685 times |
Weekly price and charts BarodaRayon
Strong weekly Stock price targets for BarodaRayon 500270 are 124.68 and 130.58
| Weekly Target 1 | 122.85 |
| Weekly Target 2 | 126.5 |
| Weekly Target 3 | 128.75 |
| Weekly Target 4 | 132.4 |
| Weekly Target 5 | 134.65 |
Weekly price and volumes for Baroda Rayon
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 130.15 (2.16%) | 131.00 | 125.10 - 131.00 | 0.0203 times | Fri 24 July 2026 | 127.40 (-0.51%) | 125.10 | 124.05 - 131.00 | 0.5866 times | Fri 17 July 2026 | 128.05 (-0.93%) | 129.25 | 123.10 - 136.00 | 1.0066 times | Fri 10 July 2026 | 129.25 (-0.31%) | 132.80 | 124.00 - 134.00 | 0.5585 times | Fri 03 July 2026 | 129.65 (-0.08%) | 126.30 | 122.50 - 134.25 | 1.3405 times | Thu 25 June 2026 | 129.75 (0.5%) | 131.00 | 123.40 - 134.50 | 0.9148 times | Fri 19 June 2026 | 129.10 (1.81%) | 127.00 | 123.80 - 134.50 | 1.1908 times | Fri 12 June 2026 | 126.80 (0.24%) | 122.50 | 120.00 - 127.95 | 2.511 times | Fri 05 June 2026 | 126.50 (0.4%) | 126.00 | 120.30 - 128.95 | 0.8837 times | Fri 29 May 2026 | 126.00 (-1.45%) | 128.30 | 124.00 - 136.00 | 0.9872 times | Fri 22 May 2026 | 127.85 (0.2%) | 126.30 | 121.30 - 131.95 | 1.3268 times |
Monthly price and charts BarodaRayon
Strong monthly Stock price targets for BarodaRayon 500270 are 126.63 and 139.53
| Monthly Target 1 | 116.85 |
| Monthly Target 2 | 123.5 |
| Monthly Target 3 | 129.75 |
| Monthly Target 4 | 136.4 |
| Monthly Target 5 | 142.65 |
Monthly price and volumes Baroda Rayon
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 130.15 (2.68%) | 128.00 | 123.10 - 136.00 | 0.5523 times | Tue 30 June 2026 | 126.75 (0.6%) | 126.00 | 120.00 - 134.50 | 0.977 times | Fri 29 May 2026 | 126.00 (1.08%) | 124.65 | 121.10 - 136.00 | 1.0575 times | Thu 30 April 2026 | 124.65 (23.54%) | 102.00 | 102.00 - 130.00 | 1.3933 times | Mon 30 March 2026 | 100.90 (-8.48%) | 108.05 | 100.10 - 122.80 | 0.9391 times | Fri 27 February 2026 | 110.25 (-3.67%) | 115.00 | 108.10 - 119.70 | 0.6174 times | Fri 30 January 2026 | 114.45 (-0.48%) | 117.00 | 105.00 - 120.25 | 1.6263 times | Wed 31 December 2025 | 115.00 (-5.31%) | 121.45 | 108.00 - 122.35 | 0.8599 times | Fri 28 November 2025 | 121.45 (-8.96%) | 133.40 | 114.30 - 134.05 | 0.9319 times | Fri 31 October 2025 | 133.40 (-4.88%) | 138.05 | 130.00 - 142.95 | 1.0452 times | Tue 30 September 2025 | 140.25 (-5.36%) | 144.10 | 136.50 - 149.90 | 1.0946 times |
Indicator Analysis of BarodaRayon
Please login to view indicator analysis. or View indicator analysis of BarodaRayon 500270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baroda Rayon 500270
DMA (daily moving average) of Baroda Rayon 500270
| DMA period | DMA value |
| 5 day DMA | 128.37 |
| 12 day DMA | 128.5 |
| 20 day DMA | 128.48 |
| 35 day DMA | 128.55 |
| 50 day DMA | 127.9 |
| 100 day DMA | 120.61 |
| 150 day DMA | 118.55 |
| 200 day DMA | 120.89 |
EMA (exponential moving average) of Baroda Rayon 500270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.71 | 127.99 | 128.29 |
| 12 day EMA | 128.56 | 128.27 | 128.43 |
| 20 day EMA | 128.55 | 128.38 | 128.48 |
| 35 day EMA | 128.26 | 128.15 | 128.19 |
| 50 day EMA | 128.05 | 127.96 | 127.98 |
SMA (simple moving average) of Baroda Rayon 500270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.37 | 127.91 | 128.04 |
| 12 day SMA | 128.5 | 128.33 | 128.38 |
| 20 day SMA | 128.48 | 128.46 | 128.67 |
| 35 day SMA | 128.55 | 128.45 | 128.32 |
| 50 day SMA | 127.9 | 127.85 | 127.85 |
| 100 day SMA | 120.61 | 120.41 | 120.24 |
| 150 day SMA | 118.55 | 118.48 | 118.43 |
| 200 day SMA | 120.89 | 120.95 | 121.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.