Login or Join
HomepageBarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Rayon 500270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarodaRayon
Strong Daily Stock price targets for BarodaRayon 500270 are 126.85 and 131.25
| Daily Target 1 | 123.33 |
| Daily Target 2 | 125.97 |
| Daily Target 3 | 127.73333333333 |
| Daily Target 4 | 130.37 |
| Daily Target 5 | 132.13 |
Daily price and volume Baroda Rayon
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 128.60 (0.59%) | 125.10 | 125.10 - 129.50 | 1.4947 times | Mon 20 July 2026 | 127.85 (-0.16%) | 125.10 | 124.50 - 131.00 | 0.5707 times | Fri 17 July 2026 | 128.05 (-0.89%) | 136.00 | 126.00 - 136.00 | 0.8585 times | Thu 16 July 2026 | 129.20 (-0.5%) | 130.25 | 125.10 - 131.50 | 2.4072 times | Wed 15 July 2026 | 129.85 (0%) | 129.85 | 124.10 - 129.85 | 0.5822 times | Tue 14 July 2026 | 129.85 (2.93%) | 123.10 | 123.10 - 130.00 | 0.8062 times | Mon 13 July 2026 | 126.15 (-2.4%) | 129.25 | 126.00 - 129.25 | 0.852 times | Fri 10 July 2026 | 129.25 (0.94%) | 132.90 | 126.65 - 132.90 | 1.1513 times | Thu 09 July 2026 | 128.05 (0.08%) | 126.00 | 125.50 - 131.95 | 0.9419 times | Wed 08 July 2026 | 127.95 (-0.74%) | 134.00 | 127.15 - 134.00 | 0.3352 times | Tue 07 July 2026 | 128.90 (-0.58%) | 132.80 | 124.00 - 132.80 | 0.6263 times |
Weekly price and charts BarodaRayon
Strong weekly Stock price targets for BarodaRayon 500270 are 126.55 and 133.05
| Weekly Target 1 | 121.53 |
| Weekly Target 2 | 125.07 |
| Weekly Target 3 | 128.03333333333 |
| Weekly Target 4 | 131.57 |
| Weekly Target 5 | 134.53 |
Weekly price and volumes for Baroda Rayon
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 128.60 (0.43%) | 125.10 | 124.50 - 131.00 | 0.3402 times | Fri 17 July 2026 | 128.05 (-0.93%) | 129.25 | 123.10 - 136.00 | 0.9071 times | Fri 10 July 2026 | 129.25 (-0.31%) | 132.80 | 124.00 - 134.00 | 0.5032 times | Fri 03 July 2026 | 129.65 (-0.08%) | 126.30 | 122.50 - 134.25 | 1.208 times | Thu 25 June 2026 | 129.75 (0.5%) | 131.00 | 123.40 - 134.50 | 0.8244 times | Fri 19 June 2026 | 129.10 (1.81%) | 127.00 | 123.80 - 134.50 | 1.073 times | Fri 12 June 2026 | 126.80 (0.24%) | 122.50 | 120.00 - 127.95 | 2.2627 times | Fri 05 June 2026 | 126.50 (0.4%) | 126.00 | 120.30 - 128.95 | 0.7963 times | Fri 29 May 2026 | 126.00 (-1.45%) | 128.30 | 124.00 - 136.00 | 0.8895 times | Fri 22 May 2026 | 127.85 (0.2%) | 126.30 | 121.30 - 131.95 | 1.1956 times | Fri 15 May 2026 | 127.60 (-1.43%) | 123.20 | 123.20 - 132.75 | 1.7069 times |
Monthly price and charts BarodaRayon
Strong monthly Stock price targets for BarodaRayon 500270 are 125.85 and 138.75
| Monthly Target 1 | 116.33 |
| Monthly Target 2 | 122.47 |
| Monthly Target 3 | 129.23333333333 |
| Monthly Target 4 | 135.37 |
| Monthly Target 5 | 142.13 |
Monthly price and volumes Baroda Rayon
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 128.60 (1.46%) | 128.00 | 123.10 - 136.00 | 0.5154 times | Tue 30 June 2026 | 126.75 (0.6%) | 126.00 | 120.00 - 134.50 | 0.9808 times | Fri 29 May 2026 | 126.00 (1.08%) | 124.65 | 121.10 - 136.00 | 1.0616 times | Thu 30 April 2026 | 124.65 (23.54%) | 102.00 | 102.00 - 130.00 | 1.3987 times | Mon 30 March 2026 | 100.90 (-8.48%) | 108.05 | 100.10 - 122.80 | 0.9428 times | Fri 27 February 2026 | 110.25 (-3.67%) | 115.00 | 108.10 - 119.70 | 0.6198 times | Fri 30 January 2026 | 114.45 (-0.48%) | 117.00 | 105.00 - 120.25 | 1.6327 times | Wed 31 December 2025 | 115.00 (-5.31%) | 121.45 | 108.00 - 122.35 | 0.8633 times | Fri 28 November 2025 | 121.45 (-8.96%) | 133.40 | 114.30 - 134.05 | 0.9355 times | Fri 31 October 2025 | 133.40 (-4.88%) | 138.05 | 130.00 - 142.95 | 1.0493 times | Tue 30 September 2025 | 140.25 (-5.36%) | 144.10 | 136.50 - 149.90 | 1.0989 times |
Indicator Analysis of BarodaRayon
Please login to view indicator analysis. or View indicator analysis of BarodaRayon 500270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baroda Rayon 500270
DMA (daily moving average) of Baroda Rayon 500270
| DMA period | DMA value |
| 5 day DMA | 128.71 |
| 12 day DMA | 128.61 |
| 20 day DMA | 128.89 |
| 35 day DMA | 128.21 |
| 50 day DMA | 127.95 |
| 100 day DMA | 119.93 |
| 150 day DMA | 118.26 |
| 200 day DMA | 121.17 |
EMA (exponential moving average) of Baroda Rayon 500270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.49 | 128.43 | 128.72 |
| 12 day EMA | 128.61 | 128.61 | 128.75 |
| 20 day EMA | 128.58 | 128.58 | 128.66 |
| 35 day EMA | 128.31 | 128.29 | 128.32 |
| 50 day EMA | 127.98 | 127.95 | 127.95 |
SMA (simple moving average) of Baroda Rayon 500270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.71 | 128.96 | 128.62 |
| 12 day SMA | 128.61 | 128.73 | 128.88 |
| 20 day SMA | 128.89 | 128.92 | 129.07 |
| 35 day SMA | 128.21 | 128.13 | 128.13 |
| 50 day SMA | 127.95 | 127.97 | 127.99 |
| 100 day SMA | 119.93 | 119.79 | 119.65 |
| 150 day SMA | 118.26 | 118.18 | 118.11 |
| 200 day SMA | 121.17 | 121.23 | 121.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.