Login or Join
HomepageMidIndia 500277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid India 500277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidIndia
Strong Daily Stock price targets for MidIndia 500277 are 9.5 and 9.51
| Daily Target 1 | 9.49 |
| Daily Target 2 | 9.5 |
| Daily Target 3 | 9.5033333333333 |
| Daily Target 4 | 9.51 |
| Daily Target 5 | 9.51 |
Daily price and volume Mid India
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 9.50 (-0.11%) | 9.51 | 9.50 - 9.51 | 1.9205 times | Thu 19 December 2024 | 9.51 (0%) | 9.51 | 9.51 - 9.51 | 0.0029 times | Wed 18 December 2024 | 9.51 (0%) | 9.51 | 9.51 - 9.51 | 0.08 times | Tue 17 December 2024 | 9.51 (-1.96%) | 9.51 | 9.51 - 9.51 | 1.0832 times | Mon 16 December 2024 | 9.70 (0%) | 9.88 | 9.70 - 9.88 | 0.5544 times | Fri 13 December 2024 | 9.70 (0%) | 9.70 | 9.70 - 9.70 | 0.0772 times | Thu 12 December 2024 | 9.70 (2%) | 9.70 | 9.70 - 9.70 | 1.0632 times | Wed 11 December 2024 | 9.51 (-1.96%) | 9.70 | 9.51 - 9.70 | 0.5201 times | Tue 10 December 2024 | 9.70 (-1.82%) | 9.70 | 9.70 - 9.70 | 2.2549 times | Mon 09 December 2024 | 9.88 (-1.98%) | 10.08 | 9.88 - 10.08 | 2.4436 times | Fri 06 December 2024 | 10.08 (-1.95%) | 10.08 | 10.08 - 10.08 | 0.6116 times |
Weekly price and charts MidIndia
Strong weekly Stock price targets for MidIndia 500277 are 9.31 and 9.69
| Weekly Target 1 | 9.25 |
| Weekly Target 2 | 9.37 |
| Weekly Target 3 | 9.6266666666667 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for Mid India
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 9.50 (-2.06%) | 9.88 | 9.50 - 9.88 | 0.3449 times | Fri 13 December 2024 | 9.70 (-3.77%) | 10.08 | 9.51 - 10.08 | 0.6023 times | Fri 06 December 2024 | 10.08 (0.8%) | 9.80 | 9.80 - 10.75 | 0.9666 times | Fri 29 November 2024 | 10.00 (7.41%) | 9.55 | 8.85 - 10.18 | 1.1599 times | Fri 22 November 2024 | 9.31 (-5.67%) | 9.88 | 9.31 - 9.90 | 0.7108 times | Thu 14 November 2024 | 9.87 (-0.7%) | 9.94 | 9.75 - 10.22 | 0.7133 times | Fri 08 November 2024 | 9.94 (-0.6%) | 9.80 | 9.80 - 10.00 | 0.5728 times | Thu 31 October 2024 | 10.00 (-0.5%) | 10.05 | 9.94 - 10.10 | 0.2599 times | Fri 25 October 2024 | 10.05 (-2.99%) | 10.16 | 10.00 - 10.16 | 2.3109 times | Fri 18 October 2024 | 10.36 (7.92%) | 9.60 | 9.60 - 11.58 | 2.3588 times | Fri 11 October 2024 | 9.60 (-5.7%) | 9.98 | 9.49 - 10.08 | 1.9763 times |
Monthly price and charts MidIndia
Strong monthly Stock price targets for MidIndia 500277 are 8.88 and 10.13
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 9.08 |
| Monthly Target 3 | 9.9166666666667 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 11.17 |
Monthly price and volumes Mid India
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 9.50 (-5%) | 9.80 | 9.50 - 10.75 | 0.0591 times | Fri 29 November 2024 | 10.00 (0%) | 9.80 | 8.85 - 10.22 | 0.0974 times | Thu 31 October 2024 | 10.00 (-3.66%) | 10.38 | 9.49 - 11.58 | 0.2423 times | Mon 30 September 2024 | 10.38 (-15.61%) | 12.30 | 10.38 - 12.61 | 0.3349 times | Fri 30 August 2024 | 12.30 (19.19%) | 10.32 | 10.32 - 12.70 | 0.5712 times | Wed 31 July 2024 | 10.32 (16.74%) | 9.05 | 9.05 - 12.41 | 0.4655 times | Fri 28 June 2024 | 8.84 (-27.84%) | 12.25 | 8.83 - 12.25 | 0.4849 times | Fri 31 May 2024 | 12.25 (16.22%) | 10.57 | 10.57 - 14.37 | 3.1272 times | Tue 30 April 2024 | 10.54 (52.09%) | 7.14 | 6.59 - 10.63 | 3.9315 times | Thu 28 March 2024 | 6.93 (-11.27%) | 7.78 | 6.18 - 7.98 | 0.686 times | Thu 29 February 2024 | 7.81 (-10.44%) | 8.99 | 7.45 - 9.00 | 1.2534 times |
Indicator Analysis of MidIndia
Please login to view indicator analysis. or View indicator analysis of MidIndia 500277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid India 500277
DMA (daily moving average) of Mid India 500277
| DMA period | DMA value |
| 5 day DMA | 9.55 |
| 12 day DMA | 9.72 |
| 20 day DMA | 9.71 |
| 35 day DMA | 9.77 |
| 50 day DMA | 9.88 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.76 |
| 200 day DMA | 10.17 |
EMA (exponential moving average) of Mid India 500277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.58 | 9.61 |
| 12 day EMA | 9.64 | 9.67 | 9.7 |
| 20 day EMA | 9.71 | 9.73 | 9.75 |
| 35 day EMA | 9.81 | 9.83 | 9.85 |
| 50 day EMA | 9.87 | 9.88 | 9.89 |
SMA (simple moving average) of Mid India 500277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.55 | 9.59 | 9.62 |
| 12 day SMA | 9.72 | 9.78 | 9.83 |
| 20 day SMA | 9.71 | 9.7 | 9.7 |
| 35 day SMA | 9.77 | 9.78 | 9.8 |
| 50 day SMA | 9.88 | 9.89 | 9.9 |
| 100 day SMA | 10.52 | 10.53 | 10.54 |
| 150 day SMA | 10.76 | 10.78 | 10.79 |
| 200 day SMA | 10.17 | 10.16 | 10.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.