Login or Join
HomepageMidIndia 500277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid India 500277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidIndia
Strong Daily Stock price targets for MidIndia 500277 are 9.06 and 10.04
| Daily Target 1 | 8.83 |
| Daily Target 2 | 9.28 |
| Daily Target 3 | 9.8066666666667 |
| Daily Target 4 | 10.26 |
| Daily Target 5 | 10.79 |
Daily price and volume Mid India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.74 (-1.02%) | 10.33 | 9.35 - 10.33 | 4.711 times | Thu 25 April 2024 | 9.84 (9.94%) | 9.84 | 9.84 - 9.84 | 1.1686 times | Wed 24 April 2024 | 8.95 (9.95%) | 8.95 | 8.95 - 8.95 | 0.7198 times | Tue 23 April 2024 | 8.14 (10%) | 7.60 | 7.60 - 8.14 | 0.5976 times | Mon 22 April 2024 | 7.40 (9.96%) | 7.28 | 7.00 - 7.40 | 0.775 times | Fri 19 April 2024 | 6.73 (-9.05%) | 7.11 | 6.66 - 7.90 | 1.3781 times | Thu 18 April 2024 | 7.40 (0.14%) | 8.12 | 7.38 - 8.12 | 0.071 times | Tue 16 April 2024 | 7.39 (-2.12%) | 7.54 | 7.37 - 7.75 | 0.4892 times | Mon 15 April 2024 | 7.55 (-2.33%) | 7.73 | 7.12 - 7.73 | 0.0291 times | Fri 12 April 2024 | 7.73 (6.18%) | 7.98 | 7.27 - 7.98 | 0.0606 times | Wed 10 April 2024 | 7.28 (-6.43%) | 7.79 | 7.11 - 7.93 | 0.2423 times |
Weekly price and charts MidIndia
Strong weekly Stock price targets for MidIndia 500277 are 8.37 and 11.7
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 7.72 |
| Weekly Target 3 | 9.0233333333333 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for Mid India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.74 (44.73%) | 7.28 | 7.00 - 10.33 | 5.2904 times | Fri 19 April 2024 | 6.73 (-12.94%) | 7.73 | 6.66 - 8.12 | 1.3055 times | Fri 12 April 2024 | 7.73 (-1.65%) | 7.12 | 7.11 - 8.50 | 0.3666 times | Fri 05 April 2024 | 7.86 (13.42%) | 7.14 | 6.59 - 8.48 | 0.3539 times | Thu 28 March 2024 | 6.93 (-1%) | 7.20 | 6.46 - 7.20 | 0.1026 times | Fri 22 March 2024 | 7.00 (2.94%) | 6.94 | 6.18 - 7.16 | 0.5624 times | Fri 15 March 2024 | 6.80 (-11.46%) | 7.68 | 6.46 - 7.72 | 0.5203 times | Thu 07 March 2024 | 7.68 (-3.64%) | 7.94 | 7.40 - 7.94 | 0.2891 times | Sat 02 March 2024 | 7.97 (0.89%) | 7.55 | 7.40 - 8.18 | 0.4109 times | Fri 23 February 2024 | 7.90 (-0.88%) | 8.13 | 7.45 - 8.24 | 0.7982 times | Fri 16 February 2024 | 7.97 (-2.33%) | 8.49 | 7.49 - 8.49 | 0.4222 times |
Monthly price and charts MidIndia
Strong monthly Stock price targets for MidIndia 500277 are 8.17 and 11.91
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 8.8866666666667 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 12.63 |
Monthly price and volumes Mid India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.74 (40.55%) | 7.14 | 6.59 - 10.33 | 2.7723 times | Thu 28 March 2024 | 6.93 (-11.27%) | 7.78 | 6.18 - 7.98 | 0.5995 times | Thu 29 February 2024 | 7.81 (-10.44%) | 8.99 | 7.45 - 9.00 | 1.0953 times | Wed 31 January 2024 | 8.72 (4.68%) | 8.33 | 7.94 - 9.17 | 0.9454 times | Fri 29 December 2023 | 8.33 (-5.23%) | 8.79 | 7.94 - 9.69 | 0.5867 times | Thu 30 November 2023 | 8.79 (9.87%) | 8.00 | 7.60 - 9.62 | 0.4572 times | Tue 31 October 2023 | 8.00 (-0.74%) | 8.22 | 7.50 - 8.69 | 0.861 times | Fri 29 September 2023 | 8.06 (-8.2%) | 9.00 | 7.77 - 9.65 | 0.9938 times | Thu 31 August 2023 | 8.78 (2.69%) | 8.55 | 7.91 - 9.27 | 0.4597 times | Mon 31 July 2023 | 8.55 (-3.06%) | 9.24 | 7.96 - 9.30 | 1.229 times | Fri 30 June 2023 | 8.82 (-7.16%) | 9.50 | 8.65 - 10.22 | 0.8459 times |
Indicator Analysis of MidIndia
Please login to view indicator analysis. or View indicator analysis of MidIndia 500277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid India 500277
DMA (daily moving average) of Mid India 500277
| DMA period | DMA value |
| 5 day DMA | 8.81 |
| 12 day DMA | 7.99 |
| 20 day DMA | 7.78 |
| 35 day DMA | 7.48 |
| 50 day DMA | 7.6 |
| 100 day DMA | 8.07 |
| 150 day DMA | 8.15 |
| 200 day DMA | 8.28 |
EMA (exponential moving average) of Mid India 500277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9 | 8.63 | 8.03 |
| 12 day EMA | 8.3 | 8.04 | 7.71 |
| 20 day EMA | 7.98 | 7.8 | 7.58 |
| 35 day EMA | 7.83 | 7.72 | 7.6 |
| 50 day EMA | 7.77 | 7.69 | 7.6 |
SMA (simple moving average) of Mid India 500277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.81 | 8.21 | 7.72 |
| 12 day SMA | 7.99 | 7.82 | 7.65 |
| 20 day SMA | 7.78 | 7.63 | 7.48 |
| 35 day SMA | 7.48 | 7.43 | 7.37 |
| 50 day SMA | 7.6 | 7.56 | 7.53 |
| 100 day SMA | 8.07 | 8.06 | 8.05 |
| 150 day SMA | 8.15 | 8.14 | 8.14 |
| 200 day SMA | 8.28 | 8.27 | 8.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.