Login or Join
HomepageMidIndia 500277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid India 500277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidIndia
Strong Daily Stock price targets for MidIndia 500277 are 7.68 and 8.11
| Daily Target 1 | 7.6 |
| Daily Target 2 | 7.75 |
| Daily Target 3 | 8.0333333333333 |
| Daily Target 4 | 8.18 |
| Daily Target 5 | 8.46 |
Daily price and volume Mid India
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 7.89 (-5.4%) | 8.30 | 7.89 - 8.32 | 0.0458 times |
| Wed 11 June 2025 | 8.34 (2.96%) | 8.14 | 7.84 - 8.39 | 0.3199 times |
| Tue 10 June 2025 | 8.10 (-5.15%) | 8.50 | 8.07 - 8.55 | 1.4495 times |
| Mon 09 June 2025 | 8.54 (7.69%) | 7.96 | 7.93 - 8.99 | 1.9321 times |
| Fri 06 June 2025 | 7.93 (-1.86%) | 8.12 | 7.85 - 8.59 | 0.1413 times |
| Thu 05 June 2025 | 8.08 (-1.1%) | 9.24 | 7.30 - 9.24 | 4.4916 times |
| Wed 04 June 2025 | 8.17 (-0.37%) | 8.20 | 7.11 - 8.49 | 0.9082 times |
| Tue 03 June 2025 | 8.20 (3.8%) | 7.90 | 7.81 - 8.39 | 0.3137 times |
| Mon 02 June 2025 | 7.90 (0%) | 8.06 | 7.50 - 8.06 | 0.1086 times |
| Fri 30 May 2025 | 7.90 (1.15%) | 7.97 | 7.71 - 8.45 | 0.2893 times |
| Thu 29 May 2025 | 7.81 (-6.58%) | 8.35 | 7.53 - 8.35 | 0.5702 times |
Weekly price and charts MidIndia
Strong weekly Stock price targets for MidIndia 500277 are 7.29 and 8.44
| Weekly Target 1 | 7.09 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 8.24 |
| Weekly Target 4 | 8.64 |
| Weekly Target 5 | 9.39 |
Weekly price and volumes for Mid India
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 7.89 (-0.5%) | 7.96 | 7.84 - 8.99 | 0.8209 times |
| Fri 06 June 2025 | 7.93 (0.38%) | 8.06 | 7.11 - 9.24 | 1.3064 times |
| Fri 30 May 2025 | 7.90 (0.64%) | 8.05 | 7.04 - 8.49 | 0.619 times |
| Fri 23 May 2025 | 7.85 (0.77%) | 8.99 | 7.50 - 8.99 | 1.059 times |
| Fri 16 May 2025 | 7.79 (-3.83%) | 8.39 | 6.67 - 9.90 | 2.0892 times |
| Fri 09 May 2025 | 8.10 (-1.94%) | 8.09 | 8.00 - 9.90 | 1.5228 times |
| Fri 02 May 2025 | 8.26 (-12.96%) | 9.15 | 7.11 - 10.01 | 0.6175 times |
| Fri 25 April 2025 | 9.49 (2.82%) | 11.00 | 8.80 - 12.00 | 1.1674 times |
| Thu 17 April 2025 | 9.23 (12.97%) | 8.17 | 7.90 - 10.00 | 0.5057 times |
| Fri 11 April 2025 | 8.17 (-4.22%) | 9.38 | 7.81 - 9.38 | 0.2922 times |
| Fri 04 April 2025 | 8.53 (7.57%) | 7.98 | 7.73 - 9.29 | 0.2269 times |
Monthly price and charts MidIndia
Strong monthly Stock price targets for MidIndia 500277 are 6.44 and 8.57
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 6.92 |
| Monthly Target 3 | 8.08 |
| Monthly Target 4 | 9.05 |
| Monthly Target 5 | 10.21 |
Monthly price and volumes Mid India
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 7.89 (-0.13%) | 8.06 | 7.11 - 9.24 | 1.0172 times |
| Fri 30 May 2025 | 7.90 (-5.5%) | 8.40 | 6.67 - 9.90 | 2.5476 times |
| Wed 30 April 2025 | 8.36 (5.42%) | 7.98 | 7.73 - 12.00 | 1.3255 times |
| Fri 28 March 2025 | 7.93 (-0.75%) | 7.80 | 7.22 - 9.35 | 1.4222 times |
| Fri 28 February 2025 | 7.99 (3.9%) | 8.23 | 7.01 - 9.80 | 1.435 times |
| Fri 31 January 2025 | 7.69 (-17.49%) | 9.32 | 7.40 - 9.64 | 0.2564 times |
| Tue 31 December 2024 | 9.32 (-6.8%) | 9.80 | 9.10 - 10.75 | 0.1956 times |
| Fri 29 November 2024 | 10.00 (0%) | 9.80 | 8.85 - 10.22 | 0.26 times |
| Thu 31 October 2024 | 10.00 (-3.66%) | 10.38 | 9.49 - 11.58 | 0.6466 times |
| Mon 30 September 2024 | 10.38 (-15.61%) | 12.30 | 10.38 - 12.61 | 0.8939 times |
| Fri 30 August 2024 | 12.30 (19.19%) | 10.32 | 10.32 - 12.70 | 1.5246 times |
Indicator Analysis of MidIndia
Please login to view indicator analysis. or View indicator analysis of MidIndia 500277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid India 500277
DMA (daily moving average) of Mid India 500277
| DMA period | DMA value |
| 5 day DMA | 8.16 |
| 12 day DMA | 8.1 |
| 20 day DMA | 8.06 |
| 35 day DMA | 8.3 |
| 50 day DMA | 8.39 |
| 100 day DMA | 8.48 |
| 150 day DMA | 8.87 |
| 200 day DMA | 9.42 |
EMA (exponential moving average) of Mid India 500277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.11 | 8.22 | 8.16 |
| 12 day EMA | 8.12 | 8.16 | 8.13 |
| 20 day EMA | 8.14 | 8.17 | 8.15 |
| 35 day EMA | 8.24 | 8.26 | 8.25 |
| 50 day EMA | 8.37 | 8.39 | 8.39 |
SMA (simple moving average) of Mid India 500277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.16 | 8.2 | 8.16 |
| 12 day SMA | 8.1 | 8.09 | 8.04 |
| 20 day SMA | 8.06 | 8.08 | 8.1 |
| 35 day SMA | 8.3 | 8.37 | 8.42 |
| 50 day SMA | 8.39 | 8.39 | 8.38 |
| 100 day SMA | 8.48 | 8.49 | 8.5 |
| 150 day SMA | 8.87 | 8.89 | 8.9 |
| 200 day SMA | 9.42 | 9.43 | 9.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.