Login or Join
HomepageMidIndia 500277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid India 500277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidIndia
Strong Daily Stock price targets for MidIndia 500277 are 8.13 and 9.69
| Daily Target 1 | 6.96 |
| Daily Target 2 | 7.74 |
| Daily Target 3 | 8.5166666666667 |
| Daily Target 4 | 9.3 |
| Daily Target 5 | 10.08 |
Daily price and volume Mid India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.53 (-0.7%) | 8.50 | 7.73 - 9.29 | 0.6823 times |
| Wed 02 April 2025 | 8.59 (7.51%) | 7.84 | 7.84 - 8.67 | 0.309 times |
| Tue 01 April 2025 | 7.99 (0.76%) | 7.98 | 7.98 - 8.69 | 0.7555 times |
| Fri 28 March 2025 | 7.93 (-5.6%) | 7.90 | 7.90 - 8.57 | 0.5158 times |
| Wed 26 March 2025 | 8.40 (3.7%) | 8.20 | 8.20 - 8.50 | 2.0179 times |
| Tue 25 March 2025 | 8.10 (3.71%) | 8.49 | 7.97 - 8.49 | 2.6521 times |
| Mon 24 March 2025 | 7.81 (-4.99%) | 8.20 | 7.46 - 8.74 | 1.0685 times |
| Fri 21 March 2025 | 8.22 (2.88%) | 7.22 | 7.22 - 8.69 | 1.2792 times |
| Thu 20 March 2025 | 7.99 (-5.11%) | 8.00 | 7.83 - 8.37 | 0.0043 times |
| Wed 19 March 2025 | 8.42 (-0.82%) | 8.49 | 7.74 - 8.49 | 0.7153 times |
| Tue 18 March 2025 | 8.49 (-2.08%) | 8.67 | 8.47 - 8.67 | 0.1859 times |
Weekly price and charts MidIndia
Strong weekly Stock price targets for MidIndia 500277 are 8.13 and 9.69
| Weekly Target 1 | 6.96 |
| Weekly Target 2 | 7.74 |
| Weekly Target 3 | 8.5166666666667 |
| Weekly Target 4 | 9.3 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Mid India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.53 (7.57%) | 7.98 | 7.73 - 9.29 | 0.3575 times |
| Fri 28 March 2025 | 7.93 (-3.53%) | 8.20 | 7.46 - 8.74 | 1.2799 times |
| Fri 21 March 2025 | 8.22 (3.14%) | 7.92 | 7.22 - 8.72 | 0.4944 times |
| Thu 13 March 2025 | 7.97 (-7.86%) | 8.82 | 7.75 - 9.35 | 1.1679 times |
| Fri 07 March 2025 | 8.65 (8.26%) | 7.80 | 7.30 - 9.02 | 1.7433 times |
| Fri 28 February 2025 | 7.99 (-6.66%) | 8.73 | 7.82 - 9.78 | 1.5314 times |
| Fri 21 February 2025 | 8.56 (-2.62%) | 9.66 | 8.02 - 9.80 | 1.955 times |
| Fri 14 February 2025 | 8.79 (13.27%) | 8.53 | 7.63 - 9.60 | 0.9796 times |
| Fri 07 February 2025 | 7.76 (0.91%) | 8.23 | 7.01 - 8.50 | 0.2616 times |
| Fri 31 January 2025 | 7.69 (-13.6%) | 9.13 | 7.40 - 9.13 | 0.2294 times |
| Fri 24 January 2025 | 8.90 (-3.16%) | 9.40 | 8.00 - 9.64 | 0.1357 times |
Monthly price and charts MidIndia
Strong monthly Stock price targets for MidIndia 500277 are 8.13 and 9.69
| Monthly Target 1 | 6.96 |
| Monthly Target 2 | 7.74 |
| Monthly Target 3 | 8.5166666666667 |
| Monthly Target 4 | 9.3 |
| Monthly Target 5 | 10.08 |
Monthly price and volumes Mid India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.53 (7.57%) | 7.98 | 7.73 - 9.29 | 0.1359 times |
| Fri 28 March 2025 | 7.93 (-0.75%) | 7.80 | 7.22 - 9.35 | 1.7811 times |
| Fri 28 February 2025 | 7.99 (3.9%) | 8.23 | 7.01 - 9.80 | 1.7971 times |
| Fri 31 January 2025 | 7.69 (-17.49%) | 9.32 | 7.40 - 9.64 | 0.3212 times |
| Tue 31 December 2024 | 9.32 (-6.8%) | 9.80 | 9.10 - 10.75 | 0.2449 times |
| Fri 29 November 2024 | 10.00 (0%) | 9.80 | 8.85 - 10.22 | 0.3256 times |
| Thu 31 October 2024 | 10.00 (-3.66%) | 10.38 | 9.49 - 11.58 | 0.8097 times |
| Mon 30 September 2024 | 10.38 (-15.61%) | 12.30 | 10.38 - 12.61 | 1.1194 times |
| Fri 30 August 2024 | 12.30 (19.19%) | 10.32 | 10.32 - 12.70 | 1.9092 times |
| Wed 31 July 2024 | 10.32 (16.74%) | 9.05 | 9.05 - 12.41 | 1.556 times |
| Fri 28 June 2024 | 8.84 (-27.84%) | 12.25 | 8.83 - 12.25 | 1.6208 times |
Indicator Analysis of MidIndia
Please login to view indicator analysis. or View indicator analysis of MidIndia 500277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid India 500277
DMA (daily moving average) of Mid India 500277
| DMA period | DMA value |
| 5 day DMA | 8.29 |
| 12 day DMA | 8.26 |
| 20 day DMA | 8.34 |
| 35 day DMA | 8.55 |
| 50 day DMA | 8.46 |
| 100 day DMA | 8.99 |
| 150 day DMA | 9.63 |
| 200 day DMA | 9.86 |
EMA (exponential moving average) of Mid India 500277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.34 | 8.25 | 8.08 |
| 12 day EMA | 8.29 | 8.25 | 8.19 |
| 20 day EMA | 8.37 | 8.35 | 8.32 |
| 35 day EMA | 8.42 | 8.41 | 8.4 |
| 50 day EMA | 8.49 | 8.49 | 8.49 |
SMA (simple moving average) of Mid India 500277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.29 | 8.2 | 8.05 |
| 12 day SMA | 8.26 | 8.22 | 8.22 |
| 20 day SMA | 8.34 | 8.35 | 8.32 |
| 35 day SMA | 8.55 | 8.53 | 8.52 |
| 50 day SMA | 8.46 | 8.47 | 8.48 |
| 100 day SMA | 8.99 | 9.01 | 9.02 |
| 150 day SMA | 9.63 | 9.65 | 9.66 |
| 200 day SMA | 9.86 | 9.87 | 9.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.