Login or Join
HomepageMircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MircElect
Strong Daily Stock price targets for MircElect 500279 are 25.95 and 26
| Daily Target 1 | 25.94 |
| Daily Target 2 | 25.95 |
| Daily Target 3 | 25.986666666667 |
| Daily Target 4 | 26 |
| Daily Target 5 | 26.04 |
Daily price and volume Mirc Elect
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 25.97 (-2%) | 26.00 | 25.97 - 26.02 | 1.2693 times | Mon 17 November 2025 | 26.50 (-0.11%) | 27.06 | 26.00 - 27.06 | 2.1781 times | Fri 14 November 2025 | 26.53 (2%) | 25.79 | 25.79 - 26.53 | 1.0647 times | Thu 13 November 2025 | 26.01 (-2%) | 26.98 | 26.01 - 26.98 | 0.5838 times | Wed 12 November 2025 | 26.54 (2%) | 26.00 | 26.00 - 26.54 | 0.5606 times | Tue 11 November 2025 | 26.02 (2%) | 25.05 | 25.05 - 26.02 | 0.7318 times | Mon 10 November 2025 | 25.51 (-0.62%) | 25.70 | 25.25 - 25.70 | 0.2473 times | Fri 07 November 2025 | 25.67 (-1.99%) | 25.67 | 25.67 - 25.67 | 1.3078 times | Thu 06 November 2025 | 26.19 (-1.98%) | 26.48 | 26.19 - 26.48 | 1.2864 times | Tue 04 November 2025 | 26.72 (-1.8%) | 27.45 | 26.72 - 27.45 | 0.7702 times | Mon 03 November 2025 | 27.21 (0.26%) | 26.80 | 26.80 - 27.21 | 1.8108 times |
Weekly price and charts MircElect
Strong weekly Stock price targets for MircElect 500279 are 25.43 and 26.52
| Weekly Target 1 | 25.24 |
| Weekly Target 2 | 25.61 |
| Weekly Target 3 | 26.333333333333 |
| Weekly Target 4 | 26.7 |
| Weekly Target 5 | 27.42 |
Weekly price and volumes for Mirc Elect
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 25.97 (-2.11%) | 27.06 | 25.97 - 27.06 | 0.4412 times | Fri 14 November 2025 | 26.53 (3.35%) | 25.70 | 25.05 - 26.98 | 0.408 times | Fri 07 November 2025 | 25.67 (-5.42%) | 26.80 | 25.67 - 27.45 | 0.6623 times | Fri 31 October 2025 | 27.14 (-6.64%) | 29.65 | 27.14 - 30.20 | 1.331 times | Thu 23 October 2025 | 29.07 (3.42%) | 28.66 | 27.90 - 29.07 | 0.5157 times | Fri 17 October 2025 | 28.11 (8.45%) | 25.10 | 24.80 - 28.68 | 1.2704 times | Fri 10 October 2025 | 25.92 (0.54%) | 25.20 | 23.01 - 25.92 | 2.1098 times | Fri 03 October 2025 | 25.78 (5.74%) | 24.38 | 24.20 - 26.00 | 0.544 times | Fri 26 September 2025 | 24.38 (-14.31%) | 28.50 | 24.38 - 29.87 | 1.7521 times | Fri 19 September 2025 | 28.45 (-1.52%) | 28.21 | 27.50 - 29.99 | 0.9655 times | Fri 12 September 2025 | 28.89 (2.96%) | 28.12 | 27.88 - 30.26 | 2.0703 times |
Monthly price and charts MircElect
Strong monthly Stock price targets for MircElect 500279 are 24.31 and 26.71
| Monthly Target 1 | 23.76 |
| Monthly Target 2 | 24.86 |
| Monthly Target 3 | 26.156666666667 |
| Monthly Target 4 | 27.26 |
| Monthly Target 5 | 28.56 |
Monthly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 25.97 (-4.31%) | 26.80 | 25.05 - 27.45 | 0.1249 times | Fri 31 October 2025 | 27.14 (7.7%) | 25.20 | 23.01 - 30.20 | 0.457 times | Tue 30 September 2025 | 25.20 (-9.32%) | 27.50 | 24.20 - 30.26 | 0.6179 times | Fri 29 August 2025 | 27.79 (77.35%) | 15.80 | 15.18 - 29.60 | 5.0054 times | Thu 31 July 2025 | 15.67 (6.02%) | 15.24 | 13.68 - 19.75 | 1.844 times | Mon 30 June 2025 | 14.78 (-0.07%) | 14.97 | 13.22 - 17.34 | 0.6165 times | Fri 30 May 2025 | 14.79 (3.07%) | 14.07 | 12.99 - 15.19 | 0.2036 times | Wed 30 April 2025 | 14.35 (29.28%) | 11.30 | 11.29 - 16.20 | 0.2161 times | Fri 28 March 2025 | 11.10 (-21.28%) | 14.46 | 11.10 - 16.80 | 0.5333 times | Fri 28 February 2025 | 14.10 (-29.57%) | 21.05 | 13.75 - 21.94 | 0.3814 times | Fri 31 January 2025 | 20.02 (-16.58%) | 23.96 | 19.19 - 27.11 | 0.9858 times |
Indicator Analysis of MircElect
Please login to view indicator analysis. or View indicator analysis of MircElect 500279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirc Elect 500279
DMA (daily moving average) of Mirc Elect 500279
| DMA period | DMA value |
| 5 day DMA | 26.31 |
| 12 day DMA | 26.33 |
| 20 day DMA | 27.2 |
| 35 day DMA | 26.46 |
| 50 day DMA | 27.13 |
| 100 day DMA | 23.35 |
| 150 day DMA | 20.31 |
| 200 day DMA | 19.44 |
EMA (exponential moving average) of Mirc Elect 500279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.24 | 26.37 | 26.3 |
| 12 day EMA | 26.47 | 26.56 | 26.57 |
| 20 day EMA | 26.67 | 26.74 | 26.76 |
| 35 day EMA | 26.99 | 27.05 | 27.08 |
| 50 day EMA | 27.11 | 27.16 | 27.19 |
SMA (simple moving average) of Mirc Elect 500279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.31 | 26.32 | 26.12 |
| 12 day SMA | 26.33 | 26.48 | 26.62 |
| 20 day SMA | 27.2 | 27.33 | 27.38 |
| 35 day SMA | 26.46 | 26.49 | 26.54 |
| 50 day SMA | 27.13 | 27.2 | 27.23 |
| 100 day SMA | 23.35 | 23.24 | 23.12 |
| 150 day SMA | 20.31 | 20.22 | 20.12 |
| 200 day SMA | 19.44 | 19.42 | 19.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.