MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MircElect

Strong Daily Stock price targets for MircElect 500279 are 21.05 and 22.58

Daily Target 119.77
Daily Target 220.79
Daily Target 321.3
Daily Target 422.32
Daily Target 522.83

Daily price and volume Mirc Elect

Date Closing Open Range Volume
Mon 15 July 2024 21.81 (4.96%) 20.78 20.28 - 21.81 2.899 times
Fri 12 July 2024 20.78 (-1.7%) 21.50 20.60 - 21.50 0.4921 times
Thu 11 July 2024 21.14 (1.54%) 20.80 20.80 - 21.30 0.9592 times
Wed 10 July 2024 20.82 (-2.12%) 21.31 20.61 - 21.47 0.2257 times
Tue 09 July 2024 21.27 (1.19%) 21.44 21.06 - 21.53 0.5403 times
Mon 08 July 2024 21.02 (-0.66%) 22.21 20.11 - 22.21 1.8325 times
Fri 05 July 2024 21.16 (4.96%) 20.20 20.02 - 21.16 0.5725 times
Thu 04 July 2024 20.16 (0.3%) 20.45 20.05 - 20.45 0.9161 times
Wed 03 July 2024 20.10 (-0.25%) 20.25 20.00 - 20.55 0.751 times
Tue 02 July 2024 20.15 (-1.08%) 20.92 20.05 - 20.92 0.8114 times
Mon 01 July 2024 20.37 (-1.31%) 21.10 20.30 - 21.10 1.0088 times

 Daily chart MircElect

Weekly price and charts MircElect

Strong weekly Stock price targets for MircElect 500279 are 21.05 and 22.58

Weekly Target 119.77
Weekly Target 220.79
Weekly Target 321.3
Weekly Target 422.32
Weekly Target 522.83

Weekly price and volumes for Mirc Elect

Date Closing Open Range Volume
Mon 15 July 2024 21.81 (4.96%) 20.78 20.28 - 21.81 0.4477 times
Fri 12 July 2024 20.78 (-1.8%) 22.21 20.11 - 22.21 0.6254 times
Fri 05 July 2024 21.16 (2.52%) 21.10 20.00 - 21.16 0.6269 times
Fri 28 June 2024 20.64 (-3.28%) 20.87 20.45 - 21.70 0.4119 times
Fri 21 June 2024 21.34 (-3.44%) 21.56 20.39 - 21.95 0.5444 times
Fri 14 June 2024 22.10 (3.66%) 21.95 21.00 - 23.22 1.8871 times
Fri 07 June 2024 21.32 (3.95%) 21.34 19.00 - 21.75 0.8754 times
Fri 31 May 2024 20.51 (-1.11%) 21.15 20.10 - 21.50 0.7923 times
Fri 24 May 2024 20.74 (-7.82%) 22.12 20.40 - 22.55 0.6921 times
Sat 18 May 2024 22.50 (-5.14%) 24.32 21.10 - 25.10 3.0968 times
Fri 10 May 2024 23.72 (-7.13%) 25.06 22.46 - 26.02 1.7126 times

 weekly chart MircElect

Monthly price and charts MircElect

Strong monthly Stock price targets for MircElect 500279 are 20.91 and 23.12

Monthly Target 119.13
Monthly Target 220.47
Monthly Target 321.34
Monthly Target 422.68
Monthly Target 523.55

Monthly price and volumes Mirc Elect

Date Closing Open Range Volume
Mon 15 July 2024 21.81 (5.67%) 21.10 20.00 - 22.21 0.1634 times
Fri 28 June 2024 20.64 (0.63%) 21.34 19.00 - 23.22 0.3575 times
Fri 31 May 2024 20.51 (-23.07%) 27.07 20.10 - 27.78 0.731 times
Tue 30 April 2024 26.66 (40.32%) 19.38 19.11 - 26.71 0.8132 times
Thu 28 March 2024 19.00 (-23.57%) 25.36 18.01 - 25.99 4.4181 times
Thu 29 February 2024 24.86 (28.21%) 19.50 19.29 - 30.68 2.1142 times
Wed 31 January 2024 19.39 (22.1%) 15.88 15.80 - 21.78 0.878 times
Fri 29 December 2023 15.88 (-2.16%) 16.85 15.88 - 19.82 0.156 times
Thu 30 November 2023 16.23 (-7.1%) 17.13 15.70 - 17.83 0.1714 times
Tue 31 October 2023 17.47 (-18.13%) 20.28 16.79 - 21.00 0.1973 times
Fri 29 September 2023 21.34 (-4.3%) 22.74 20.53 - 25.59 1.0901 times

 monthly chart MircElect

DMA SMA EMA moving averages of Mirc Elect 500279

DMA (daily moving average) of Mirc Elect 500279

DMA period DMA value
5 day DMA 21.16
12 day DMA 20.79
20 day DMA 20.84
35 day DMA 20.97
50 day DMA 21.59
100 day DMA 22.08
150 day DMA 21.2
200 day DMA 20.39

EMA (exponential moving average) of Mirc Elect 500279

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2120.9120.97
12 day EMA21.0120.8720.89
20 day EMA21.0520.9720.99
35 day EMA21.4221.421.44
50 day EMA21.8921.8921.94

SMA (simple moving average) of Mirc Elect 500279

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1621.0121.08
12 day SMA20.7920.6920.69
20 day SMA20.8420.8620.92
35 day SMA20.9720.9420.95
50 day SMA21.5921.6721.79
100 day SMA22.0822.1322.19
150 day SMA21.221.1821.16
200 day SMA20.3920.3920.39
Back to top | Use Dark Theme