MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MircElect
Strong Daily Stock price targets for MircElect 500279 are 20.27 and 21.12
Daily Target 1 | 20.06 |
Daily Target 2 | 20.47 |
Daily Target 3 | 20.913333333333 |
Daily Target 4 | 21.32 |
Daily Target 5 | 21.76 |
Daily price and volume Mirc Elect
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 20.87 (-2.29%) | 21.36 | 20.51 - 21.36 | 0.5447 times | Thu 06 February 2025 | 21.36 (3.94%) | 20.90 | 20.90 - 21.94 | 0.7197 times | Wed 05 February 2025 | 20.55 (1.53%) | 20.40 | 20.18 - 20.94 | 1.3219 times | Tue 04 February 2025 | 20.24 (0.4%) | 20.00 | 20.00 - 20.65 | 0.492 times | Mon 03 February 2025 | 20.16 (0.7%) | 21.05 | 19.84 - 21.05 | 0.6032 times | Fri 31 January 2025 | 20.02 (3.04%) | 19.75 | 19.19 - 20.51 | 0.9736 times | Thu 30 January 2025 | 19.43 (-5.36%) | 20.94 | 19.28 - 20.94 | 1.93 times | Wed 29 January 2025 | 20.53 (-0.34%) | 20.19 | 20.19 - 21.27 | 0.5754 times | Tue 28 January 2025 | 20.60 (-1.95%) | 20.65 | 19.63 - 21.62 | 2.1211 times | Mon 27 January 2025 | 21.01 (-3.45%) | 21.76 | 20.74 - 21.76 | 0.7185 times | Fri 24 January 2025 | 21.76 (-2.73%) | 22.10 | 21.59 - 22.85 | 0.4646 times |
Weekly price and charts MircElect
Strong weekly Stock price targets for MircElect 500279 are 19.31 and 21.41
Weekly Target 1 | 18.78 |
Weekly Target 2 | 19.83 |
Weekly Target 3 | 20.883333333333 |
Weekly Target 4 | 21.93 |
Weekly Target 5 | 22.98 |
Weekly price and volumes for Mirc Elect
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 20.87 (4.25%) | 21.05 | 19.84 - 21.94 | 0.377 times | Fri 31 January 2025 | 20.02 (-8%) | 21.76 | 19.19 - 21.76 | 0.6471 times | Fri 24 January 2025 | 21.76 (-2.29%) | 22.07 | 21.33 - 24.40 | 0.7757 times | Fri 17 January 2025 | 22.27 (2.2%) | 22.00 | 20.21 - 23.00 | 0.5484 times | Fri 10 January 2025 | 21.79 (-12.28%) | 25.14 | 21.67 - 25.70 | 0.8745 times | Fri 03 January 2025 | 24.84 (9.67%) | 22.39 | 22.39 - 27.11 | 2.4888 times | Fri 27 December 2024 | 22.65 (-2.41%) | 23.43 | 22.49 - 24.55 | 0.4158 times | Fri 20 December 2024 | 23.21 (2.65%) | 22.85 | 22.26 - 25.20 | 2.3067 times | Fri 13 December 2024 | 22.61 (4.53%) | 21.69 | 21.55 - 24.57 | 0.9821 times | Fri 06 December 2024 | 21.63 (4.24%) | 20.34 | 20.30 - 22.78 | 0.5838 times | Fri 29 November 2024 | 20.75 (6.68%) | 19.35 | 19.35 - 21.62 | 0.2297 times |
Monthly price and charts MircElect
Strong monthly Stock price targets for MircElect 500279 are 19.31 and 21.41
Monthly Target 1 | 18.78 |
Monthly Target 2 | 19.83 |
Monthly Target 3 | 20.883333333333 |
Monthly Target 4 | 21.93 |
Monthly Target 5 | 22.98 |
Monthly price and volumes Mirc Elect
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 20.87 (4.25%) | 21.05 | 19.84 - 21.94 | 0.0948 times | Fri 31 January 2025 | 20.02 (-16.58%) | 23.96 | 19.19 - 27.11 | 1.2541 times | Tue 31 December 2024 | 24.00 (15.66%) | 20.34 | 20.30 - 25.20 | 1.1643 times | Fri 29 November 2024 | 20.75 (-2.35%) | 21.57 | 19.00 - 24.24 | 0.3829 times | Thu 31 October 2024 | 21.25 (-13.27%) | 24.00 | 19.77 - 24.59 | 0.4249 times | Mon 30 September 2024 | 24.50 (-14.6%) | 29.80 | 23.27 - 30.12 | 0.6075 times | Fri 30 August 2024 | 28.69 (25.5%) | 22.86 | 19.91 - 33.00 | 2.7825 times | Wed 31 July 2024 | 22.86 (10.76%) | 21.10 | 20.00 - 24.46 | 0.8975 times | Fri 28 June 2024 | 20.64 (0.63%) | 21.34 | 19.00 - 23.22 | 0.7854 times | Fri 31 May 2024 | 20.51 (-23.07%) | 27.07 | 20.10 - 27.78 | 1.6061 times | Tue 30 April 2024 | 26.66 (40.32%) | 19.38 | 19.11 - 26.71 | 1.7867 times |
Indicator Analysis of MircElect
Please login to view indicator analysis. or View indicator analysis of MircElect 500279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirc Elect 500279
DMA (daily moving average) of Mirc Elect 500279
DMA period | DMA value |
5 day DMA | 20.64 |
12 day DMA | 20.74 |
20 day DMA | 21.3 |
35 day DMA | 22.31 |
50 day DMA | 22.37 |
100 day DMA | 22.36 |
150 day DMA | 22.97 |
200 day DMA | 22.76 |
EMA (exponential moving average) of Mirc Elect 500279
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.76 | 20.71 | 20.38 |
12 day EMA | 20.92 | 20.93 | 20.85 |
20 day EMA | 21.3 | 21.34 | 21.34 |
35 day EMA | 21.62 | 21.66 | 21.68 |
50 day EMA | 22.04 | 22.09 | 22.12 |
SMA (simple moving average) of Mirc Elect 500279
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.64 | 20.47 | 20.08 |
12 day SMA | 20.74 | 20.82 | 20.99 |
20 day SMA | 21.3 | 21.35 | 21.4 |
35 day SMA | 22.31 | 22.43 | 22.49 |
50 day SMA | 22.37 | 22.36 | 22.36 |
100 day SMA | 22.36 | 22.42 | 22.47 |
150 day SMA | 22.97 | 22.96 | 22.96 |
200 day SMA | 22.76 | 22.76 | 22.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.