Login or Join
HomepageMircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MircElect
Strong Daily Stock price targets for MircElect 500279 are 31.95 and 33.68
| Daily Target 1 | 31.62 |
| Daily Target 2 | 32.28 |
| Daily Target 3 | 33.353333333333 |
| Daily Target 4 | 34.01 |
| Daily Target 5 | 35.08 |
Daily price and volume Mirc Elect
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 32.93 (-1.67%) | 33.75 | 32.70 - 34.43 | 0.9943 times | Thu 23 April 2026 | 33.49 (4.07%) | 31.62 | 31.62 - 36.59 | 3.0216 times | Wed 22 April 2026 | 32.18 (1.61%) | 31.23 | 31.23 - 32.54 | 0.79 times | Tue 21 April 2026 | 31.67 (1.28%) | 31.74 | 31.35 - 32.70 | 0.5591 times | Mon 20 April 2026 | 31.27 (-1.14%) | 32.01 | 31.06 - 32.96 | 0.5207 times | Fri 17 April 2026 | 31.63 (0.73%) | 31.45 | 31.20 - 31.91 | 0.7368 times | Thu 16 April 2026 | 31.40 (-1.41%) | 31.81 | 31.00 - 32.84 | 0.8124 times | Wed 15 April 2026 | 31.85 (1.89%) | 31.63 | 31.63 - 33.05 | 0.6216 times | Mon 13 April 2026 | 31.26 (-0.1%) | 30.85 | 29.91 - 32.30 | 1.2796 times | Fri 10 April 2026 | 31.29 (0.16%) | 31.86 | 30.85 - 31.98 | 0.6639 times | Thu 09 April 2026 | 31.24 (2.23%) | 30.54 | 30.10 - 31.57 | 0.4234 times |
Weekly price and charts MircElect
Strong weekly Stock price targets for MircElect 500279 are 32 and 37.53
| Weekly Target 1 | 28 |
| Weekly Target 2 | 30.46 |
| Weekly Target 3 | 33.526666666667 |
| Weekly Target 4 | 35.99 |
| Weekly Target 5 | 39.06 |
Weekly price and volumes for Mirc Elect
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 32.93 (4.11%) | 32.01 | 31.06 - 36.59 | 2.0693 times | Fri 17 April 2026 | 31.63 (1.09%) | 30.85 | 29.91 - 33.05 | 1.2131 times | Fri 10 April 2026 | 31.29 (11.43%) | 28.53 | 27.60 - 32.69 | 1.0602 times | Thu 02 April 2026 | 28.08 (6.61%) | 26.50 | 24.68 - 28.95 | 0.8556 times | Fri 27 March 2026 | 26.34 (3.5%) | 24.00 | 23.15 - 26.85 | 0.8705 times | Fri 20 March 2026 | 25.45 (3.84%) | 24.21 | 22.88 - 26.40 | 0.6898 times | Fri 13 March 2026 | 24.51 (-4.85%) | 25.40 | 22.99 - 26.40 | 1.144 times | Fri 06 March 2026 | 25.76 (-8.62%) | 25.75 | 25.35 - 28.60 | 0.8369 times | Fri 27 February 2026 | 28.19 (-4.41%) | 28.90 | 27.01 - 30.29 | 0.502 times | Fri 20 February 2026 | 29.49 (-3.63%) | 30.34 | 29.00 - 31.41 | 0.7588 times | Fri 13 February 2026 | 30.60 (-6.19%) | 32.51 | 30.13 - 37.47 | 3.8607 times |
Monthly price and charts MircElect
Strong monthly Stock price targets for MircElect 500279 are 29.58 and 39.95
| Monthly Target 1 | 21.54 |
| Monthly Target 2 | 27.24 |
| Monthly Target 3 | 31.913333333333 |
| Monthly Target 4 | 37.61 |
| Monthly Target 5 | 42.28 |
Monthly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 32.93 (27.59%) | 27.94 | 26.22 - 36.59 | 0.4338 times | Mon 30 March 2026 | 25.81 (-8.44%) | 25.75 | 22.88 - 28.95 | 0.3635 times | Fri 27 February 2026 | 28.19 (-6.03%) | 30.80 | 27.01 - 37.47 | 0.7203 times | Fri 30 January 2026 | 30.00 (5.63%) | 28.40 | 27.73 - 36.24 | 1.3568 times | Wed 31 December 2025 | 28.40 (15.4%) | 24.95 | 21.50 - 29.73 | 0.5054 times | Fri 28 November 2025 | 24.61 (-9.32%) | 26.80 | 22.86 - 27.45 | 0.2131 times | Fri 31 October 2025 | 27.14 (7.7%) | 25.20 | 23.01 - 30.20 | 0.3695 times | Tue 30 September 2025 | 25.20 (-9.32%) | 27.50 | 24.20 - 30.26 | 0.4996 times | Fri 29 August 2025 | 27.79 (77.35%) | 15.80 | 15.18 - 29.60 | 4.047 times | Thu 31 July 2025 | 15.67 (6.02%) | 15.24 | 13.68 - 19.75 | 1.4909 times | Mon 30 June 2025 | 14.78 (-0.07%) | 14.97 | 13.22 - 17.34 | 0.4984 times |
Indicator Analysis of MircElect
Please login to view indicator analysis. or View indicator analysis of MircElect 500279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirc Elect 500279
DMA (daily moving average) of Mirc Elect 500279
| DMA period | DMA value |
| 5 day DMA | 32.31 |
| 12 day DMA | 31.73 |
| 20 day DMA | 29.67 |
| 35 day DMA | 27.81 |
| 50 day DMA | 28.66 |
| 100 day DMA | 28.58 |
| 150 day DMA | 27.94 |
| 200 day DMA | 26.23 |
EMA (exponential moving average) of Mirc Elect 500279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.49 | 32.27 | 31.66 |
| 12 day EMA | 31.38 | 31.1 | 30.66 |
| 20 day EMA | 30.38 | 30.11 | 29.75 |
| 35 day EMA | 29.92 | 29.74 | 29.52 |
| 50 day EMA | 29.38 | 29.23 | 29.06 |
SMA (simple moving average) of Mirc Elect 500279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.31 | 32.05 | 31.63 |
| 12 day SMA | 31.73 | 31.35 | 30.93 |
| 20 day SMA | 29.67 | 29.2 | 28.8 |
| 35 day SMA | 27.81 | 27.68 | 27.52 |
| 50 day SMA | 28.66 | 28.65 | 28.67 |
| 100 day SMA | 28.58 | 28.5 | 28.4 |
| 150 day SMA | 27.94 | 27.91 | 27.89 |
| 200 day SMA | 26.23 | 26.14 | 26.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.