Login or Join
HomepageMircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MircElect
Strong Daily Stock price targets for MircElect 500279 are 33.99 and 36.05
| Daily Target 1 | 32.27 |
| Daily Target 2 | 33.65 |
| Daily Target 3 | 34.333333333333 |
| Daily Target 4 | 35.71 |
| Daily Target 5 | 36.39 |
Daily price and volume Mirc Elect
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 35.02 (9.99%) | 33.81 | 32.96 - 35.02 | 4.2687 times | Mon 05 January 2026 | 31.84 (9.98%) | 29.08 | 28.51 - 31.84 | 3.8302 times | Fri 02 January 2026 | 28.95 (2.48%) | 28.15 | 27.73 - 29.00 | 0.2749 times | Thu 01 January 2026 | 28.25 (-0.53%) | 28.40 | 28.03 - 29.08 | 0.2758 times | Wed 31 December 2025 | 28.40 (2.08%) | 27.82 | 27.67 - 29.20 | 0.3289 times | Tue 30 December 2025 | 27.82 (1.35%) | 29.73 | 27.28 - 29.73 | 0.5152 times | Mon 29 December 2025 | 27.45 (0.55%) | 27.24 | 26.59 - 27.97 | 0.1479 times | Fri 26 December 2025 | 27.30 (3.96%) | 24.10 | 24.10 - 27.76 | 0.1281 times | Wed 24 December 2025 | 26.26 (2.26%) | 25.59 | 25.58 - 26.50 | 0.1597 times | Tue 23 December 2025 | 25.68 (0.59%) | 25.17 | 25.17 - 25.90 | 0.0706 times | Mon 22 December 2025 | 25.53 (1.96%) | 25.20 | 24.85 - 26.56 | 0.0804 times |
Weekly price and charts MircElect
Strong weekly Stock price targets for MircElect 500279 are 31.77 and 38.28
| Weekly Target 1 | 26.34 |
| Weekly Target 2 | 30.68 |
| Weekly Target 3 | 32.85 |
| Weekly Target 4 | 37.19 |
| Weekly Target 5 | 39.36 |
Weekly price and volumes for Mirc Elect
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 35.02 (20.97%) | 29.08 | 28.51 - 35.02 | 4.4688 times | Fri 02 January 2026 | 28.95 (6.04%) | 27.24 | 26.59 - 29.73 | 0.8512 times | Fri 26 December 2025 | 27.30 (9.03%) | 25.20 | 24.10 - 27.76 | 0.2421 times | Fri 19 December 2025 | 25.04 (0.56%) | 24.85 | 23.29 - 26.05 | 0.9042 times | Fri 12 December 2025 | 24.90 (6.91%) | 23.80 | 21.50 - 26.51 | 1.7732 times | Fri 05 December 2025 | 23.29 (-5.36%) | 24.95 | 23.01 - 24.95 | 0.2593 times | Fri 28 November 2025 | 24.61 (-2.53%) | 24.25 | 22.86 - 25.15 | 0.591 times | Fri 21 November 2025 | 25.25 (-4.82%) | 27.06 | 25.21 - 27.06 | 0.3827 times | Fri 14 November 2025 | 26.53 (3.35%) | 25.70 | 25.05 - 26.98 | 0.201 times | Fri 07 November 2025 | 25.67 (-5.42%) | 26.80 | 25.67 - 27.45 | 0.3263 times | Fri 31 October 2025 | 27.14 (-6.64%) | 29.65 | 27.14 - 30.20 | 0.6558 times |
Monthly price and charts MircElect
Strong monthly Stock price targets for MircElect 500279 are 31.38 and 38.67
| Monthly Target 1 | 25.3 |
| Monthly Target 2 | 30.16 |
| Monthly Target 3 | 32.59 |
| Monthly Target 4 | 37.45 |
| Monthly Target 5 | 39.88 |
Monthly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 35.02 (23.31%) | 28.40 | 27.73 - 35.02 | 0.7526 times | Wed 31 December 2025 | 28.40 (15.4%) | 24.95 | 21.50 - 29.73 | 0.5876 times | Fri 28 November 2025 | 24.61 (-9.32%) | 26.80 | 22.86 - 27.45 | 0.2367 times | Fri 31 October 2025 | 27.14 (7.7%) | 25.20 | 23.01 - 30.20 | 0.4296 times | Tue 30 September 2025 | 25.20 (-9.32%) | 27.50 | 24.20 - 30.26 | 0.5808 times | Fri 29 August 2025 | 27.79 (77.35%) | 15.80 | 15.18 - 29.60 | 4.7052 times | Thu 31 July 2025 | 15.67 (6.02%) | 15.24 | 13.68 - 19.75 | 1.7334 times | Mon 30 June 2025 | 14.78 (-0.07%) | 14.97 | 13.22 - 17.34 | 0.5795 times | Fri 30 May 2025 | 14.79 (3.07%) | 14.07 | 12.99 - 15.19 | 0.1914 times | Wed 30 April 2025 | 14.35 (29.28%) | 11.30 | 11.29 - 16.20 | 0.2032 times | Fri 28 March 2025 | 11.10 (-21.28%) | 14.46 | 11.10 - 16.80 | 0.5013 times |
Indicator Analysis of MircElect
Please login to view indicator analysis. or View indicator analysis of MircElect 500279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirc Elect 500279
DMA (daily moving average) of Mirc Elect 500279
| DMA period | DMA value |
| 5 day DMA | 30.49 |
| 12 day DMA | 28.13 |
| 20 day DMA | 26.68 |
| 35 day DMA | 25.67 |
| 50 day DMA | 26.1 |
| 100 day DMA | 26.52 |
| 150 day DMA | 22.85 |
| 200 day DMA | 20.6 |
EMA (exponential moving average) of Mirc Elect 500279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.25 | 29.37 | 28.13 |
| 12 day EMA | 28.89 | 27.77 | 27.03 |
| 20 day EMA | 27.67 | 26.9 | 26.38 |
| 35 day EMA | 27.05 | 26.58 | 26.27 |
| 50 day EMA | 26.73 | 26.39 | 26.17 |
SMA (simple moving average) of Mirc Elect 500279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.49 | 29.05 | 28.17 |
| 12 day SMA | 28.13 | 27.27 | 26.76 |
| 20 day SMA | 26.68 | 26.02 | 25.59 |
| 35 day SMA | 25.67 | 25.42 | 25.26 |
| 50 day SMA | 26.1 | 25.97 | 25.9 |
| 100 day SMA | 26.52 | 26.34 | 26.19 |
| 150 day SMA | 22.85 | 22.71 | 22.6 |
| 200 day SMA | 20.6 | 20.5 | 20.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.