Login or Join
HomepageMircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MircElect
Strong Daily Stock price targets for MircElect 500279 are 19.23 and 20.11
| Daily Target 1 | 19.03 |
| Daily Target 2 | 19.42 |
| Daily Target 3 | 19.91 |
| Daily Target 4 | 20.3 |
| Daily Target 5 | 20.79 |
Daily price and volume Mirc Elect
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 19.81 (0.1%) | 19.99 | 19.52 - 20.40 | 0.4265 times | Mon 18 November 2024 | 19.79 (-2.13%) | 20.30 | 19.66 - 20.60 | 0.6249 times | Thu 14 November 2024 | 20.22 (-1.56%) | 20.03 | 19.76 - 20.68 | 0.6037 times | Wed 13 November 2024 | 20.54 (-4.69%) | 21.05 | 20.48 - 21.60 | 0.8196 times | Tue 12 November 2024 | 21.55 (-1.64%) | 22.18 | 21.50 - 22.76 | 0.4991 times | Mon 11 November 2024 | 21.91 (-1.66%) | 22.69 | 21.31 - 22.69 | 0.2182 times | Fri 08 November 2024 | 22.28 (-3.76%) | 22.92 | 22.20 - 23.28 | 0.4385 times | Thu 07 November 2024 | 23.15 (-0.6%) | 23.40 | 23.05 - 23.69 | 0.5616 times | Wed 06 November 2024 | 23.29 (0.13%) | 23.40 | 23.05 - 24.24 | 2.1236 times | Tue 05 November 2024 | 23.26 (4.96%) | 22.41 | 22.20 - 23.26 | 3.6842 times | Mon 04 November 2024 | 22.16 (2.64%) | 21.01 | 20.65 - 22.48 | 0.5741 times |
Weekly price and charts MircElect
Strong weekly Stock price targets for MircElect 500279 are 19.13 and 20.21
| Weekly Target 1 | 18.9 |
| Weekly Target 2 | 19.35 |
| Weekly Target 3 | 19.976666666667 |
| Weekly Target 4 | 20.43 |
| Weekly Target 5 | 21.06 |
Weekly price and volumes for Mirc Elect
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 19.81 (-2.03%) | 20.30 | 19.52 - 20.60 | 0.2826 times | Thu 14 November 2024 | 20.22 (-9.25%) | 22.69 | 19.76 - 22.76 | 0.5754 times | Fri 08 November 2024 | 22.28 (3.2%) | 21.01 | 20.65 - 24.24 | 1.9843 times | Fri 01 November 2024 | 21.59 (9.21%) | 20.44 | 19.82 - 22.23 | 0.4263 times | Fri 25 October 2024 | 19.77 (-12.33%) | 22.80 | 19.77 - 22.80 | 1.0436 times | Fri 18 October 2024 | 22.55 (-1.57%) | 23.24 | 22.00 - 23.40 | 0.8657 times | Fri 11 October 2024 | 22.91 (-2.34%) | 23.11 | 20.90 - 23.99 | 1.2743 times | Thu 03 October 2024 | 23.46 (-4.21%) | 24.53 | 23.10 - 25.35 | 0.8419 times | Fri 27 September 2024 | 24.49 (-4.3%) | 25.52 | 23.32 - 25.65 | 1.1392 times | Fri 20 September 2024 | 25.59 (-2.96%) | 26.31 | 23.90 - 26.44 | 1.5668 times | Fri 13 September 2024 | 26.37 (-3.3%) | 26.35 | 26.29 - 27.95 | 1.0938 times |
Monthly price and charts MircElect
Strong monthly Stock price targets for MircElect 500279 are 17.31 and 22.03
| Monthly Target 1 | 16.47 |
| Monthly Target 2 | 18.14 |
| Monthly Target 3 | 21.19 |
| Monthly Target 4 | 22.86 |
| Monthly Target 5 | 25.91 |
Monthly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 19.81 (-6.78%) | 21.57 | 19.52 - 24.24 | 0.1286 times | Thu 31 October 2024 | 21.25 (-13.27%) | 24.00 | 19.77 - 24.59 | 0.1804 times | Mon 30 September 2024 | 24.50 (-14.6%) | 29.80 | 23.27 - 30.12 | 0.258 times | Fri 30 August 2024 | 28.69 (25.5%) | 22.86 | 19.91 - 33.00 | 1.1817 times | Wed 31 July 2024 | 22.86 (10.76%) | 21.10 | 20.00 - 24.46 | 0.3812 times | Fri 28 June 2024 | 20.64 (0.63%) | 21.34 | 19.00 - 23.22 | 0.3336 times | Fri 31 May 2024 | 20.51 (-23.07%) | 27.07 | 20.10 - 27.78 | 0.6821 times | Tue 30 April 2024 | 26.66 (40.32%) | 19.38 | 19.11 - 26.71 | 0.7588 times | Thu 28 March 2024 | 19.00 (-23.57%) | 25.36 | 18.01 - 25.99 | 4.1227 times | Thu 29 February 2024 | 24.86 (28.21%) | 19.50 | 19.29 - 30.68 | 1.9729 times | Wed 31 January 2024 | 19.39 (22.1%) | 15.88 | 15.80 - 21.78 | 0.8193 times |
Indicator Analysis of MircElect
Please login to view indicator analysis. or View indicator analysis of MircElect 500279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirc Elect 500279
DMA (daily moving average) of Mirc Elect 500279
| DMA period | DMA value |
| 5 day DMA | 20.38 |
| 12 day DMA | 21.63 |
| 20 day DMA | 21.27 |
| 35 day DMA | 22.03 |
| 50 day DMA | 23.16 |
| 100 day DMA | 23.29 |
| 150 day DMA | 22.9 |
| 200 day DMA | 23.01 |
EMA (exponential moving average) of Mirc Elect 500279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.39 | 20.68 | 21.12 |
| 12 day EMA | 21.07 | 21.3 | 21.58 |
| 20 day EMA | 21.5 | 21.68 | 21.88 |
| 35 day EMA | 22.45 | 22.61 | 22.78 |
| 50 day EMA | 23.34 | 23.48 | 23.63 |
SMA (simple moving average) of Mirc Elect 500279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.38 | 20.8 | 21.3 |
| 12 day SMA | 21.63 | 21.75 | 21.87 |
| 20 day SMA | 21.27 | 21.37 | 21.51 |
| 35 day SMA | 22.03 | 22.16 | 22.31 |
| 50 day SMA | 23.16 | 23.33 | 23.5 |
| 100 day SMA | 23.29 | 23.3 | 23.31 |
| 150 day SMA | 22.9 | 22.91 | 22.92 |
| 200 day SMA | 23.01 | 23.01 | 23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.