Login or Join
HomepageMircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MircElect
Strong Daily Stock price targets for MircElect 500279 are 12.54 and 13.25
| Daily Target 1 | 12.38 |
| Daily Target 2 | 12.69 |
| Daily Target 3 | 13.086666666667 |
| Daily Target 4 | 13.4 |
| Daily Target 5 | 13.8 |
Daily price and volume Mirc Elect
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.01 (6.38%) | 13.39 | 12.77 - 13.48 | 0.6366 times |
| Wed 02 April 2025 | 12.23 (4.98%) | 12.19 | 12.15 - 12.23 | 0.1008 times |
| Tue 01 April 2025 | 11.65 (4.95%) | 11.30 | 11.29 - 11.65 | 0.1228 times |
| Fri 28 March 2025 | 11.10 (-9.68%) | 11.60 | 11.10 - 11.85 | 1.9159 times |
| Wed 26 March 2025 | 12.29 (-4.8%) | 13.00 | 12.28 - 13.00 | 1.1121 times |
| Tue 25 March 2025 | 12.91 (-5.49%) | 13.70 | 12.80 - 13.86 | 0.767 times |
| Mon 24 March 2025 | 13.66 (0.52%) | 13.59 | 13.51 - 14.21 | 1.448 times |
| Fri 21 March 2025 | 13.59 (1.65%) | 13.07 | 13.07 - 13.96 | 0.68 times |
| Thu 20 March 2025 | 13.37 (-2.27%) | 13.61 | 13.20 - 14.04 | 2.2473 times |
| Wed 19 March 2025 | 13.68 (3.25%) | 13.23 | 13.23 - 14.16 | 0.9693 times |
| Tue 18 March 2025 | 13.25 (3.84%) | 12.54 | 12.54 - 13.44 | 0.5445 times |
Weekly price and charts MircElect
Strong weekly Stock price targets for MircElect 500279 are 12.15 and 14.34
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 11.71 |
| Weekly Target 3 | 12.593333333333 |
| Weekly Target 4 | 13.9 |
| Weekly Target 5 | 14.78 |
Weekly price and volumes for Mirc Elect
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.01 (17.21%) | 11.30 | 11.29 - 13.48 | 0.2583 times |
| Fri 28 March 2025 | 11.10 (-18.32%) | 13.59 | 11.10 - 14.21 | 1.5743 times |
| Fri 21 March 2025 | 13.59 (6.34%) | 13.85 | 12.54 - 14.16 | 1.4674 times |
| Thu 13 March 2025 | 12.78 (-18.6%) | 16.00 | 12.44 - 16.20 | 1.1197 times |
| Fri 07 March 2025 | 15.70 (11.35%) | 14.46 | 13.26 - 16.80 | 0.822 times |
| Fri 28 February 2025 | 14.10 (-9.03%) | 15.01 | 13.75 - 15.61 | 0.8397 times |
| Fri 21 February 2025 | 15.50 (-7.68%) | 16.90 | 14.77 - 17.95 | 0.9333 times |
| Fri 14 February 2025 | 16.79 (-19.55%) | 20.94 | 16.39 - 20.94 | 1.0946 times |
| Fri 07 February 2025 | 20.87 (4.25%) | 21.05 | 19.84 - 21.94 | 0.696 times |
| Fri 31 January 2025 | 20.02 (-8%) | 21.76 | 19.19 - 21.76 | 1.1946 times |
| Fri 24 January 2025 | 21.76 (-2.29%) | 22.07 | 21.33 - 24.40 | 1.4319 times |
Monthly price and charts MircElect
Strong monthly Stock price targets for MircElect 500279 are 12.15 and 14.34
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 12.593333333333 |
| Monthly Target 4 | 13.9 |
| Monthly Target 5 | 14.78 |
Monthly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.01 (17.21%) | 11.30 | 11.29 - 13.48 | 0.0404 times |
| Fri 28 March 2025 | 11.10 (-21.28%) | 14.46 | 11.10 - 16.80 | 0.7787 times |
| Fri 28 February 2025 | 14.10 (-29.57%) | 21.05 | 13.75 - 21.94 | 0.5568 times |
| Fri 31 January 2025 | 20.02 (-16.58%) | 23.96 | 19.19 - 27.11 | 1.4395 times |
| Tue 31 December 2024 | 24.00 (15.66%) | 20.34 | 20.30 - 25.20 | 1.3363 times |
| Fri 29 November 2024 | 20.75 (-2.35%) | 21.57 | 19.00 - 24.24 | 0.4395 times |
| Thu 31 October 2024 | 21.25 (-13.27%) | 24.00 | 19.77 - 24.59 | 0.4877 times |
| Mon 30 September 2024 | 24.50 (-14.6%) | 29.80 | 23.27 - 30.12 | 0.6973 times |
| Fri 30 August 2024 | 28.69 (25.5%) | 22.86 | 19.91 - 33.00 | 3.1937 times |
| Wed 31 July 2024 | 22.86 (10.76%) | 21.10 | 20.00 - 24.46 | 1.0301 times |
| Fri 28 June 2024 | 20.64 (0.63%) | 21.34 | 19.00 - 23.22 | 0.9015 times |
Indicator Analysis of MircElect
Please login to view indicator analysis. or View indicator analysis of MircElect 500279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirc Elect 500279
DMA (daily moving average) of Mirc Elect 500279
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 12.79 |
| 20 day DMA | 13.48 |
| 35 day DMA | 14.68 |
| 50 day DMA | 16.63 |
| 100 day DMA | 19.46 |
| 150 day DMA | 21.14 |
| 200 day DMA | 21.37 |
EMA (exponential moving average) of Mirc Elect 500279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.44 | 12.16 | 12.12 |
| 12 day EMA | 12.83 | 12.8 | 12.9 |
| 20 day EMA | 13.5 | 13.55 | 13.69 |
| 35 day EMA | 15.07 | 15.19 | 15.36 |
| 50 day EMA | 16.59 | 16.74 | 16.92 |
SMA (simple moving average) of Mirc Elect 500279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 12.04 | 12.32 |
| 12 day SMA | 12.79 | 12.77 | 12.86 |
| 20 day SMA | 13.48 | 13.51 | 13.61 |
| 35 day SMA | 14.68 | 14.91 | 15.17 |
| 50 day SMA | 16.63 | 16.81 | 17.01 |
| 100 day SMA | 19.46 | 19.56 | 19.66 |
| 150 day SMA | 21.14 | 21.27 | 21.39 |
| 200 day SMA | 21.37 | 21.42 | 21.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.