MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MircElect

Strong Daily Stock price targets for MircElect 500279 are 25.95 and 26

Daily Target 125.94
Daily Target 225.95
Daily Target 325.986666666667
Daily Target 426
Daily Target 526.04

Daily price and volume Mirc Elect

Date Closing Open Range Volume
Tue 18 November 2025 25.97 (-2%) 26.00 25.97 - 26.02 1.2693 times
Mon 17 November 2025 26.50 (-0.11%) 27.06 26.00 - 27.06 2.1781 times
Fri 14 November 2025 26.53 (2%) 25.79 25.79 - 26.53 1.0647 times
Thu 13 November 2025 26.01 (-2%) 26.98 26.01 - 26.98 0.5838 times
Wed 12 November 2025 26.54 (2%) 26.00 26.00 - 26.54 0.5606 times
Tue 11 November 2025 26.02 (2%) 25.05 25.05 - 26.02 0.7318 times
Mon 10 November 2025 25.51 (-0.62%) 25.70 25.25 - 25.70 0.2473 times
Fri 07 November 2025 25.67 (-1.99%) 25.67 25.67 - 25.67 1.3078 times
Thu 06 November 2025 26.19 (-1.98%) 26.48 26.19 - 26.48 1.2864 times
Tue 04 November 2025 26.72 (-1.8%) 27.45 26.72 - 27.45 0.7702 times
Mon 03 November 2025 27.21 (0.26%) 26.80 26.80 - 27.21 1.8108 times

 Daily chart MircElect

Weekly price and charts MircElect

Strong weekly Stock price targets for MircElect 500279 are 25.43 and 26.52

Weekly Target 125.24
Weekly Target 225.61
Weekly Target 326.333333333333
Weekly Target 426.7
Weekly Target 527.42

Weekly price and volumes for Mirc Elect

Date Closing Open Range Volume
Tue 18 November 2025 25.97 (-2.11%) 27.06 25.97 - 27.06 0.4412 times
Fri 14 November 2025 26.53 (3.35%) 25.70 25.05 - 26.98 0.408 times
Fri 07 November 2025 25.67 (-5.42%) 26.80 25.67 - 27.45 0.6623 times
Fri 31 October 2025 27.14 (-6.64%) 29.65 27.14 - 30.20 1.331 times
Thu 23 October 2025 29.07 (3.42%) 28.66 27.90 - 29.07 0.5157 times
Fri 17 October 2025 28.11 (8.45%) 25.10 24.80 - 28.68 1.2704 times
Fri 10 October 2025 25.92 (0.54%) 25.20 23.01 - 25.92 2.1098 times
Fri 03 October 2025 25.78 (5.74%) 24.38 24.20 - 26.00 0.544 times
Fri 26 September 2025 24.38 (-14.31%) 28.50 24.38 - 29.87 1.7521 times
Fri 19 September 2025 28.45 (-1.52%) 28.21 27.50 - 29.99 0.9655 times
Fri 12 September 2025 28.89 (2.96%) 28.12 27.88 - 30.26 2.0703 times

 weekly chart MircElect

Monthly price and charts MircElect

Strong monthly Stock price targets for MircElect 500279 are 24.31 and 26.71

Monthly Target 123.76
Monthly Target 224.86
Monthly Target 326.156666666667
Monthly Target 427.26
Monthly Target 528.56

Monthly price and volumes Mirc Elect

Date Closing Open Range Volume
Tue 18 November 2025 25.97 (-4.31%) 26.80 25.05 - 27.45 0.1249 times
Fri 31 October 2025 27.14 (7.7%) 25.20 23.01 - 30.20 0.457 times
Tue 30 September 2025 25.20 (-9.32%) 27.50 24.20 - 30.26 0.6179 times
Fri 29 August 2025 27.79 (77.35%) 15.80 15.18 - 29.60 5.0054 times
Thu 31 July 2025 15.67 (6.02%) 15.24 13.68 - 19.75 1.844 times
Mon 30 June 2025 14.78 (-0.07%) 14.97 13.22 - 17.34 0.6165 times
Fri 30 May 2025 14.79 (3.07%) 14.07 12.99 - 15.19 0.2036 times
Wed 30 April 2025 14.35 (29.28%) 11.30 11.29 - 16.20 0.2161 times
Fri 28 March 2025 11.10 (-21.28%) 14.46 11.10 - 16.80 0.5333 times
Fri 28 February 2025 14.10 (-29.57%) 21.05 13.75 - 21.94 0.3814 times
Fri 31 January 2025 20.02 (-16.58%) 23.96 19.19 - 27.11 0.9858 times

 monthly chart MircElect

DMA SMA EMA moving averages of Mirc Elect 500279

DMA (daily moving average) of Mirc Elect 500279

DMA period DMA value
5 day DMA 26.31
12 day DMA 26.33
20 day DMA 27.2
35 day DMA 26.46
50 day DMA 27.13
100 day DMA 23.35
150 day DMA 20.31
200 day DMA 19.44

EMA (exponential moving average) of Mirc Elect 500279

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2426.3726.3
12 day EMA26.4726.5626.57
20 day EMA26.6726.7426.76
35 day EMA26.9927.0527.08
50 day EMA27.1127.1627.19

SMA (simple moving average) of Mirc Elect 500279

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3126.3226.12
12 day SMA26.3326.4826.62
20 day SMA27.227.3327.38
35 day SMA26.4626.4926.54
50 day SMA27.1327.227.23
100 day SMA23.3523.2423.12
150 day SMA20.3120.2220.12
200 day SMA19.4419.4219.39
Back to top | Use Dark Theme