Login or Join
HomepageMircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MircElect
Strong Daily Stock price targets for MircElect 500279 are 22.8 and 25.4
| Daily Target 1 | 20.63 |
| Daily Target 2 | 22.37 |
| Daily Target 3 | 23.233333333333 |
| Daily Target 4 | 24.97 |
| Daily Target 5 | 25.83 |
Daily price and volume Mirc Elect
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.10 (10%) | 21.68 | 21.50 - 24.10 | 2.1462 times | Mon 08 December 2025 | 21.91 (-5.93%) | 23.80 | 21.58 - 23.80 | 2.1989 times | Fri 05 December 2025 | 23.29 (-3.36%) | 23.52 | 23.11 - 24.18 | 0.3236 times | Thu 04 December 2025 | 24.10 (3.34%) | 23.30 | 23.30 - 24.48 | 0.6212 times | Wed 03 December 2025 | 23.32 (0.17%) | 23.30 | 23.01 - 23.75 | 0.3565 times | Tue 02 December 2025 | 23.28 (-3%) | 23.91 | 23.20 - 24.34 | 0.5141 times | Mon 01 December 2025 | 24.00 (-2.48%) | 24.95 | 23.91 - 24.95 | 0.5327 times | Fri 28 November 2025 | 24.61 (2.16%) | 23.71 | 23.71 - 24.90 | 0.5032 times | Thu 27 November 2025 | 24.09 (-3.64%) | 24.75 | 23.85 - 25.15 | 0.7343 times | Wed 26 November 2025 | 25.00 (5%) | 23.22 | 23.22 - 25.00 | 2.0693 times | Tue 25 November 2025 | 23.81 (-0.75%) | 23.85 | 22.86 - 24.18 | 0.7344 times |
Weekly price and charts MircElect
Strong weekly Stock price targets for MircElect 500279 are 22.8 and 25.4
| Weekly Target 1 | 20.63 |
| Weekly Target 2 | 22.37 |
| Weekly Target 3 | 23.233333333333 |
| Weekly Target 4 | 24.97 |
| Weekly Target 5 | 25.83 |
Weekly price and volumes for Mirc Elect
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.10 (3.48%) | 23.80 | 21.50 - 24.10 | 0.9965 times | Fri 05 December 2025 | 23.29 (-5.36%) | 24.95 | 23.01 - 24.95 | 0.5385 times | Fri 28 November 2025 | 24.61 (-2.53%) | 24.25 | 22.86 - 25.15 | 1.2272 times | Fri 21 November 2025 | 25.25 (-4.82%) | 27.06 | 25.21 - 27.06 | 0.7946 times | Fri 14 November 2025 | 26.53 (3.35%) | 25.70 | 25.05 - 26.98 | 0.4175 times | Fri 07 November 2025 | 25.67 (-5.42%) | 26.80 | 25.67 - 27.45 | 0.6777 times | Fri 31 October 2025 | 27.14 (-6.64%) | 29.65 | 27.14 - 30.20 | 1.3619 times | Thu 23 October 2025 | 29.07 (3.42%) | 28.66 | 27.90 - 29.07 | 0.5276 times | Fri 17 October 2025 | 28.11 (8.45%) | 25.10 | 24.80 - 28.68 | 1.2998 times | Fri 10 October 2025 | 25.92 (0.54%) | 25.20 | 23.01 - 25.92 | 2.1587 times | Fri 03 October 2025 | 25.78 (5.74%) | 24.38 | 24.20 - 26.00 | 0.5566 times |
Monthly price and charts MircElect
Strong monthly Stock price targets for MircElect 500279 are 21.08 and 24.53
| Monthly Target 1 | 20.07 |
| Monthly Target 2 | 22.08 |
| Monthly Target 3 | 23.516666666667 |
| Monthly Target 4 | 25.53 |
| Monthly Target 5 | 26.97 |
Monthly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.10 (-2.07%) | 24.95 | 21.50 - 24.95 | 0.1256 times | Fri 28 November 2025 | 24.61 (-9.32%) | 26.80 | 22.86 - 27.45 | 0.2551 times | Fri 31 October 2025 | 27.14 (7.7%) | 25.20 | 23.01 - 30.20 | 0.4631 times | Tue 30 September 2025 | 25.20 (-9.32%) | 27.50 | 24.20 - 30.26 | 0.6261 times | Fri 29 August 2025 | 27.79 (77.35%) | 15.80 | 15.18 - 29.60 | 5.0715 times | Thu 31 July 2025 | 15.67 (6.02%) | 15.24 | 13.68 - 19.75 | 1.8684 times | Mon 30 June 2025 | 14.78 (-0.07%) | 14.97 | 13.22 - 17.34 | 0.6246 times | Fri 30 May 2025 | 14.79 (3.07%) | 14.07 | 12.99 - 15.19 | 0.2063 times | Wed 30 April 2025 | 14.35 (29.28%) | 11.30 | 11.29 - 16.20 | 0.219 times | Fri 28 March 2025 | 11.10 (-21.28%) | 14.46 | 11.10 - 16.80 | 0.5403 times | Fri 28 February 2025 | 14.10 (-29.57%) | 21.05 | 13.75 - 21.94 | 0.3864 times |
Indicator Analysis of MircElect
Please login to view indicator analysis. or View indicator analysis of MircElect 500279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirc Elect 500279
DMA (daily moving average) of Mirc Elect 500279
| DMA period | DMA value |
| 5 day DMA | 23.34 |
| 12 day DMA | 23.79 |
| 20 day DMA | 24.7 |
| 35 day DMA | 25.98 |
| 50 day DMA | 25.79 |
| 100 day DMA | 24.61 |
| 150 day DMA | 21.21 |
| 200 day DMA | 19.63 |
EMA (exponential moving average) of Mirc Elect 500279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.43 | 23.1 | 23.69 |
| 12 day EMA | 23.92 | 23.89 | 24.25 |
| 20 day EMA | 24.51 | 24.55 | 24.83 |
| 35 day EMA | 25.16 | 25.22 | 25.41 |
| 50 day EMA | 25.79 | 25.86 | 26.02 |
SMA (simple moving average) of Mirc Elect 500279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.34 | 23.18 | 23.6 |
| 12 day SMA | 23.79 | 23.89 | 24.21 |
| 20 day SMA | 24.7 | 24.77 | 24.96 |
| 35 day SMA | 25.98 | 26.07 | 26.18 |
| 50 day SMA | 25.79 | 25.87 | 26.02 |
| 100 day SMA | 24.61 | 24.52 | 24.44 |
| 150 day SMA | 21.21 | 21.15 | 21.1 |
| 200 day SMA | 19.63 | 19.61 | 19.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.