MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MircElect

Strong Daily Stock price targets for MircElect 500279 are 24.51 and 26.61

Daily Target 124.09
Daily Target 224.92
Daily Target 326.186666666667
Daily Target 427.02
Daily Target 528.29

Daily price and volume Mirc Elect

Date Closing Open Range Volume
Fri 06 March 2026 25.76 (-5.99%) 27.05 25.35 - 27.45 1.9741 times
Thu 05 March 2026 27.40 (-1.79%) 27.90 26.47 - 28.49 1.5805 times
Wed 04 March 2026 27.90 (-0.39%) 27.10 26.69 - 28.59 1.2183 times
Mon 02 March 2026 28.01 (-0.64%) 25.75 25.75 - 28.60 0.7716 times
Fri 27 February 2026 28.19 (0.25%) 28.00 27.71 - 28.61 0.8798 times
Thu 26 February 2026 28.12 (-0.85%) 28.10 27.91 - 29.23 0.4747 times
Wed 25 February 2026 28.36 (0.67%) 27.01 27.01 - 28.69 0.8385 times
Tue 24 February 2026 28.17 (-3.53%) 29.20 27.87 - 29.42 0.7292 times
Mon 23 February 2026 29.20 (-0.98%) 28.90 28.90 - 30.29 0.4037 times
Fri 20 February 2026 29.49 (-1.67%) 30.49 29.25 - 30.62 1.1297 times
Thu 19 February 2026 29.99 (-1.22%) 30.91 29.80 - 30.91 0.5397 times

Daily chart MircElect

Weekly price and charts MircElect

Strong weekly Stock price targets for MircElect 500279 are 25.56 and 28.81

Weekly Target 123.32
Weekly Target 224.54
Weekly Target 326.57
Weekly Target 427.79
Weekly Target 529.82

Weekly price and volumes for Mirc Elect

Date Closing Open Range Volume
Fri 06 March 2026 25.76 (-8.62%) 25.75 25.35 - 28.60 0.3427 times
Fri 27 February 2026 28.19 (-4.41%) 28.90 27.01 - 30.29 0.2056 times
Fri 20 February 2026 29.49 (-3.63%) 30.34 29.00 - 31.41 0.3108 times
Fri 13 February 2026 30.60 (-6.19%) 32.51 30.13 - 37.47 1.5812 times
Fri 06 February 2026 32.62 (8.73%) 30.80 30.05 - 34.54 1.1358 times
Fri 30 January 2026 30.00 (-2.18%) 30.26 28.73 - 32.34 0.3968 times
Fri 23 January 2026 30.67 (-10.66%) 35.18 29.45 - 35.35 0.8345 times
Fri 16 January 2026 34.33 (9.82%) 30.31 30.05 - 34.33 0.6478 times
Fri 09 January 2026 31.26 (7.98%) 29.08 28.51 - 36.24 4.0266 times
Fri 02 January 2026 28.95 (6.04%) 27.24 26.59 - 29.73 0.5182 times
Fri 26 December 2025 27.30 (9.03%) 25.20 24.10 - 27.76 0.1474 times

weekly chart MircElect

Monthly price and charts MircElect

Strong monthly Stock price targets for MircElect 500279 are 25.56 and 28.81

Monthly Target 123.32
Monthly Target 224.54
Monthly Target 326.57
Monthly Target 427.79
Monthly Target 529.82

Monthly price and volumes Mirc Elect

Date Closing Open Range Volume
Fri 06 March 2026 25.76 (-8.62%) 25.75 25.35 - 28.60 0.0781 times
Fri 27 February 2026 28.19 (-6.03%) 30.80 27.01 - 37.47 0.7367 times
Fri 30 January 2026 30.00 (5.63%) 28.40 27.73 - 36.24 1.3877 times
Wed 31 December 2025 28.40 (15.4%) 24.95 21.50 - 29.73 0.5169 times
Fri 28 November 2025 24.61 (-9.32%) 26.80 22.86 - 27.45 0.218 times
Fri 31 October 2025 27.14 (7.7%) 25.20 23.01 - 30.20 0.3779 times
Tue 30 September 2025 25.20 (-9.32%) 27.50 24.20 - 30.26 0.511 times
Fri 29 August 2025 27.79 (77.35%) 15.80 15.18 - 29.60 4.1391 times
Thu 31 July 2025 15.67 (6.02%) 15.24 13.68 - 19.75 1.5249 times
Mon 30 June 2025 14.78 (-0.07%) 14.97 13.22 - 17.34 0.5098 times
Fri 30 May 2025 14.79 (3.07%) 14.07 12.99 - 15.19 0.1683 times

monthly chart MircElect

DMA SMA EMA moving averages of Mirc Elect 500279

DMA (daily moving average) of Mirc Elect 500279

DMA period DMA value
5 day DMA 27.45
12 day DMA 28.41
20 day DMA 30.06
35 day DMA 30.76
50 day DMA 30.65
100 day DMA 28.2
150 day DMA 27.2
200 day DMA 24.2

EMA (exponential moving average) of Mirc Elect 500279

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2127.9428.21
12 day EMA28.3728.8429.1
20 day EMA29.1729.5329.75
35 day EMA29.6129.8429.98
50 day EMA29.8930.0630.17

SMA (simple moving average) of Mirc Elect 500279

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4527.9228.12
12 day SMA28.4128.8429.01
20 day SMA30.0630.4830.82
35 day SMA30.7630.9631.07
50 day SMA30.6530.6530.61
100 day SMA28.228.1928.15
150 day SMA27.227.1427.07
200 day SMA24.224.1424.07
Back to top | Use Dark Theme