Login or Join
HomepageMircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MircElect
Strong Daily Stock price targets for MircElect 500279 are 22.54 and 23.22
| Daily Target 1 | 22.41 |
| Daily Target 2 | 22.66 |
| Daily Target 3 | 23.093333333333 |
| Daily Target 4 | 23.34 |
| Daily Target 5 | 23.77 |
Daily price and volume Mirc Elect
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 22.90 (-1.89%) | 23.40 | 22.85 - 23.53 | 0.3697 times | Wed 09 October 2024 | 23.34 (4.38%) | 22.36 | 22.11 - 23.47 | 1.9696 times | Tue 08 October 2024 | 22.36 (1.82%) | 21.96 | 20.90 - 22.50 | 0.7176 times | Mon 07 October 2024 | 21.96 (-6.39%) | 23.11 | 21.96 - 23.70 | 1.429 times | Thu 03 October 2024 | 23.46 (-3.5%) | 23.55 | 23.10 - 24.30 | 1.3208 times | Tue 01 October 2024 | 24.31 (-0.78%) | 24.00 | 24.00 - 24.59 | 0.6747 times | Mon 30 September 2024 | 24.50 (0.04%) | 24.53 | 23.27 - 25.35 | 1.2307 times | Fri 27 September 2024 | 24.49 (-0.41%) | 24.58 | 24.05 - 24.58 | 0.3822 times | Thu 26 September 2024 | 24.59 (-1.09%) | 25.35 | 24.00 - 25.35 | 0.6959 times | Wed 25 September 2024 | 24.86 (1.3%) | 24.60 | 23.32 - 25.00 | 1.2098 times | Tue 24 September 2024 | 24.54 (-1.29%) | 23.85 | 23.85 - 24.90 | 1.1912 times |
Weekly price and charts MircElect
Strong weekly Stock price targets for MircElect 500279 are 20.5 and 23.3
| Weekly Target 1 | 19.7 |
| Weekly Target 2 | 21.3 |
| Weekly Target 3 | 22.5 |
| Weekly Target 4 | 24.1 |
| Weekly Target 5 | 25.3 |
Weekly price and volumes for Mirc Elect
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 22.90 (-2.39%) | 23.11 | 20.90 - 23.70 | 0.3491 times | Thu 03 October 2024 | 23.46 (-4.21%) | 24.53 | 23.10 - 25.35 | 0.2511 times | Fri 27 September 2024 | 24.49 (-4.3%) | 25.52 | 23.32 - 25.65 | 0.3398 times | Fri 20 September 2024 | 25.59 (-2.96%) | 26.31 | 23.90 - 26.44 | 0.4673 times | Fri 13 September 2024 | 26.37 (-3.3%) | 26.35 | 26.29 - 27.95 | 0.3262 times | Fri 06 September 2024 | 27.27 (-4.95%) | 29.80 | 27.05 - 30.12 | 0.5072 times | Fri 30 August 2024 | 28.69 (-10.2%) | 33.00 | 26.02 - 33.00 | 1.7104 times | Fri 23 August 2024 | 31.95 (38.37%) | 23.36 | 22.10 - 31.95 | 4.4867 times | Fri 16 August 2024 | 23.09 (10.74%) | 21.27 | 20.20 - 23.29 | 1.0765 times | Fri 09 August 2024 | 20.85 (-3.56%) | 20.62 | 19.91 - 22.00 | 0.4856 times | Fri 02 August 2024 | 21.62 (-8.7%) | 23.06 | 21.50 - 24.46 | 0.589 times |
Monthly price and charts MircElect
Strong monthly Stock price targets for MircElect 500279 are 20.06 and 23.75
| Monthly Target 1 | 19.11 |
| Monthly Target 2 | 21 |
| Monthly Target 3 | 22.796666666667 |
| Monthly Target 4 | 24.69 |
| Monthly Target 5 | 26.49 |
Monthly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 22.90 (-6.53%) | 24.00 | 20.90 - 24.59 | 0.0708 times | Mon 30 September 2024 | 24.50 (-14.6%) | 29.80 | 23.27 - 30.12 | 0.2437 times | Fri 30 August 2024 | 28.69 (25.5%) | 22.86 | 19.91 - 33.00 | 1.1164 times | Wed 31 July 2024 | 22.86 (10.76%) | 21.10 | 20.00 - 24.46 | 0.3601 times | Fri 28 June 2024 | 20.64 (0.63%) | 21.34 | 19.00 - 23.22 | 0.3151 times | Fri 31 May 2024 | 20.51 (-23.07%) | 27.07 | 20.10 - 27.78 | 0.6444 times | Tue 30 April 2024 | 26.66 (40.32%) | 19.38 | 19.11 - 26.71 | 0.7169 times | Thu 28 March 2024 | 19.00 (-23.57%) | 25.36 | 18.01 - 25.99 | 3.8948 times | Thu 29 February 2024 | 24.86 (28.21%) | 19.50 | 19.29 - 30.68 | 1.8638 times | Wed 31 January 2024 | 19.39 (22.1%) | 15.88 | 15.80 - 21.78 | 0.774 times | Fri 29 December 2023 | 15.88 (-2.16%) | 16.85 | 15.88 - 19.82 | 0.1375 times |
Indicator Analysis of MircElect
Please login to view indicator analysis. or View indicator analysis of MircElect 500279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirc Elect 500279
DMA (daily moving average) of Mirc Elect 500279
| DMA period | DMA value |
| 5 day DMA | 22.8 |
| 12 day DMA | 23.85 |
| 20 day DMA | 24.64 |
| 35 day DMA | 26.44 |
| 50 day DMA | 25.15 |
| 100 day DMA | 23.18 |
| 150 day DMA | 22.8 |
| 200 day DMA | 22.34 |
EMA (exponential moving average) of Mirc Elect 500279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.08 | 23.17 | 23.08 |
| 12 day EMA | 23.79 | 23.95 | 24.06 |
| 20 day EMA | 24.4 | 24.56 | 24.69 |
| 35 day EMA | 24.51 | 24.61 | 24.68 |
| 50 day EMA | 24.72 | 24.79 | 24.85 |
SMA (simple moving average) of Mirc Elect 500279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.8 | 23.09 | 23.32 |
| 12 day SMA | 23.85 | 24.07 | 24.16 |
| 20 day SMA | 24.64 | 24.87 | 25.04 |
| 35 day SMA | 26.44 | 26.53 | 26.55 |
| 50 day SMA | 25.15 | 25.17 | 25.17 |
| 100 day SMA | 23.18 | 23.17 | 23.17 |
| 150 day SMA | 22.8 | 22.81 | 22.82 |
| 200 day SMA | 22.34 | 22.31 | 22.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.