Login or Join
HomepageMircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MircElect
Strong Daily Stock price targets for MircElect 500279 are 25.43 and 26.16
| Daily Target 1 | 24.85 |
| Daily Target 2 | 25.27 |
| Daily Target 3 | 25.583333333333 |
| Daily Target 4 | 26 |
| Daily Target 5 | 26.31 |
Daily price and volume Mirc Elect
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 25.68 (0.59%) | 25.17 | 25.17 - 25.90 | 0.1707 times | Mon 22 December 2025 | 25.53 (1.96%) | 25.20 | 24.85 - 26.56 | 0.1944 times | Fri 19 December 2025 | 25.04 (1.46%) | 24.51 | 24.51 - 25.35 | 0.1314 times | Thu 18 December 2025 | 24.68 (-3.97%) | 25.02 | 24.52 - 25.70 | 0.3933 times | Wed 17 December 2025 | 25.70 (8.48%) | 23.69 | 23.69 - 26.05 | 3.0268 times | Tue 16 December 2025 | 23.69 (-0.88%) | 23.81 | 23.29 - 23.97 | 0.2868 times | Mon 15 December 2025 | 23.90 (-4.02%) | 24.85 | 23.81 - 24.90 | 0.1261 times | Fri 12 December 2025 | 24.90 (2.68%) | 24.33 | 24.33 - 25.85 | 0.7992 times | Thu 11 December 2025 | 24.25 (-2.02%) | 25.00 | 23.80 - 25.00 | 0.2585 times | Wed 10 December 2025 | 24.75 (2.7%) | 25.00 | 24.28 - 26.51 | 4.6128 times | Tue 09 December 2025 | 24.10 (10%) | 21.68 | 21.50 - 24.10 | 1.0392 times |
Weekly price and charts MircElect
Strong weekly Stock price targets for MircElect 500279 are 25.27 and 26.98
| Weekly Target 1 | 23.99 |
| Weekly Target 2 | 24.83 |
| Weekly Target 3 | 25.696666666667 |
| Weekly Target 4 | 26.54 |
| Weekly Target 5 | 27.41 |
Weekly price and volumes for Mirc Elect
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 25.68 (2.56%) | 25.20 | 24.85 - 26.56 | 0.1534 times | Fri 19 December 2025 | 25.04 (0.56%) | 24.85 | 23.29 - 26.05 | 1.6649 times | Fri 12 December 2025 | 24.90 (6.91%) | 23.80 | 21.50 - 26.51 | 3.265 times | Fri 05 December 2025 | 23.29 (-5.36%) | 24.95 | 23.01 - 24.95 | 0.4775 times | Fri 28 November 2025 | 24.61 (-2.53%) | 24.25 | 22.86 - 25.15 | 1.0882 times | Fri 21 November 2025 | 25.25 (-4.82%) | 27.06 | 25.21 - 27.06 | 0.7046 times | Fri 14 November 2025 | 26.53 (3.35%) | 25.70 | 25.05 - 26.98 | 0.3702 times | Fri 07 November 2025 | 25.67 (-5.42%) | 26.80 | 25.67 - 27.45 | 0.6009 times | Fri 31 October 2025 | 27.14 (-6.64%) | 29.65 | 27.14 - 30.20 | 1.2076 times | Thu 23 October 2025 | 29.07 (3.42%) | 28.66 | 27.90 - 29.07 | 0.4678 times | Fri 17 October 2025 | 28.11 (8.45%) | 25.10 | 24.80 - 28.68 | 1.1526 times |
Monthly price and charts MircElect
Strong monthly Stock price targets for MircElect 500279 are 23.59 and 28.65
| Monthly Target 1 | 19.52 |
| Monthly Target 2 | 22.6 |
| Monthly Target 3 | 24.58 |
| Monthly Target 4 | 27.66 |
| Monthly Target 5 | 29.64 |
Monthly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 25.68 (4.35%) | 24.95 | 21.50 - 26.56 | 0.4941 times | Fri 28 November 2025 | 24.61 (-9.32%) | 26.80 | 22.86 - 27.45 | 0.2456 times | Fri 31 October 2025 | 27.14 (7.7%) | 25.20 | 23.01 - 30.20 | 0.4458 times | Tue 30 September 2025 | 25.20 (-9.32%) | 27.50 | 24.20 - 30.26 | 0.6027 times | Fri 29 August 2025 | 27.79 (77.35%) | 15.80 | 15.18 - 29.60 | 4.8823 times | Thu 31 July 2025 | 15.67 (6.02%) | 15.24 | 13.68 - 19.75 | 1.7987 times | Mon 30 June 2025 | 14.78 (-0.07%) | 14.97 | 13.22 - 17.34 | 0.6013 times | Fri 30 May 2025 | 14.79 (3.07%) | 14.07 | 12.99 - 15.19 | 0.1986 times | Wed 30 April 2025 | 14.35 (29.28%) | 11.30 | 11.29 - 16.20 | 0.2108 times | Fri 28 March 2025 | 11.10 (-21.28%) | 14.46 | 11.10 - 16.80 | 0.5202 times | Fri 28 February 2025 | 14.10 (-29.57%) | 21.05 | 13.75 - 21.94 | 0.372 times |
Indicator Analysis of MircElect
Please login to view indicator analysis. or View indicator analysis of MircElect 500279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirc Elect 500279
DMA (daily moving average) of Mirc Elect 500279
| DMA period | DMA value |
| 5 day DMA | 25.33 |
| 12 day DMA | 24.51 |
| 20 day DMA | 24.29 |
| 35 day DMA | 24.96 |
| 50 day DMA | 25.72 |
| 100 day DMA | 25.38 |
| 150 day DMA | 21.97 |
| 200 day DMA | 19.96 |
EMA (exponential moving average) of Mirc Elect 500279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.23 | 25.01 | 24.75 |
| 12 day EMA | 24.81 | 24.65 | 24.49 |
| 20 day EMA | 24.75 | 24.65 | 24.56 |
| 35 day EMA | 25.08 | 25.04 | 25.01 |
| 50 day EMA | 25.62 | 25.62 | 25.62 |
SMA (simple moving average) of Mirc Elect 500279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.33 | 24.93 | 24.6 |
| 12 day SMA | 24.51 | 24.31 | 24.19 |
| 20 day SMA | 24.29 | 24.2 | 24.12 |
| 35 day SMA | 24.96 | 25 | 25.06 |
| 50 day SMA | 25.72 | 25.68 | 25.67 |
| 100 day SMA | 25.38 | 25.29 | 25.2 |
| 150 day SMA | 21.97 | 21.88 | 21.8 |
| 200 day SMA | 19.96 | 19.91 | 19.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.