Login or Join
HomepageMircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MircElect
Strong Daily Stock price targets for MircElect 500279 are 13.53 and 14.08
| Daily Target 1 | 13.4 |
| Daily Target 2 | 13.65 |
| Daily Target 3 | 13.95 |
| Daily Target 4 | 14.2 |
| Daily Target 5 | 14.5 |
Daily price and volume Mirc Elect
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 13.90 (-0.5%) | 14.25 | 13.70 - 14.25 | 0.8886 times |
| Thu 12 June 2025 | 13.97 (-1.13%) | 14.34 | 13.70 - 14.40 | 0.9417 times |
| Wed 11 June 2025 | 14.13 (-2.75%) | 14.53 | 14.03 - 14.80 | 0.9916 times |
| Tue 10 June 2025 | 14.53 (0.55%) | 14.45 | 14.25 - 14.70 | 0.7872 times |
| Mon 09 June 2025 | 14.45 (0.84%) | 14.80 | 13.80 - 14.80 | 0.4573 times |
| Fri 06 June 2025 | 14.33 (1.85%) | 13.86 | 13.86 - 14.70 | 1.3089 times |
| Thu 05 June 2025 | 14.07 (5%) | 13.38 | 13.22 - 14.07 | 1.6755 times |
| Wed 04 June 2025 | 13.40 (-3.87%) | 13.65 | 13.25 - 13.95 | 1.5773 times |
| Tue 03 June 2025 | 13.94 (-4.19%) | 14.55 | 13.90 - 14.70 | 0.8097 times |
| Mon 02 June 2025 | 14.55 (-1.62%) | 14.97 | 14.50 - 14.98 | 0.5623 times |
| Fri 30 May 2025 | 14.79 (-1.47%) | 15.19 | 14.75 - 15.19 | 0.7326 times |
Weekly price and charts MircElect
Strong weekly Stock price targets for MircElect 500279 are 13.25 and 14.35
| Weekly Target 1 | 13.03 |
| Weekly Target 2 | 13.47 |
| Weekly Target 3 | 14.133333333333 |
| Weekly Target 4 | 14.57 |
| Weekly Target 5 | 15.23 |
Weekly price and volumes for Mirc Elect
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 13.90 (-3%) | 14.80 | 13.70 - 14.80 | 1.2379 times |
| Fri 06 June 2025 | 14.33 (-3.11%) | 14.97 | 13.22 - 14.98 | 1.8063 times |
| Fri 30 May 2025 | 14.79 (0%) | 15.08 | 14.49 - 15.19 | 1.4795 times |
| Fri 23 May 2025 | 14.79 (8.75%) | 13.70 | 13.70 - 14.79 | 0.8177 times |
| Fri 16 May 2025 | 13.60 (3.11%) | 13.28 | 13.15 - 13.61 | 0.8379 times |
| Fri 09 May 2025 | 13.19 (-6.25%) | 13.79 | 12.99 - 13.79 | 0.4256 times |
| Fri 02 May 2025 | 14.07 (-7.62%) | 14.93 | 14.07 - 14.93 | 0.2606 times |
| Fri 25 April 2025 | 15.23 (3.61%) | 14.70 | 14.70 - 16.20 | 1.294 times |
| Thu 17 April 2025 | 14.70 (11.11%) | 13.57 | 13.41 - 14.70 | 1.4434 times |
| Fri 11 April 2025 | 13.23 (1.69%) | 12.22 | 12.22 - 13.36 | 0.3969 times |
| Fri 04 April 2025 | 13.01 (17.21%) | 11.30 | 11.29 - 13.48 | 0.4904 times |
Monthly price and charts MircElect
Strong monthly Stock price targets for MircElect 500279 are 12.68 and 14.44
| Monthly Target 1 | 12.27 |
| Monthly Target 2 | 13.09 |
| Monthly Target 3 | 14.033333333333 |
| Monthly Target 4 | 14.85 |
| Monthly Target 5 | 15.79 |
Monthly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 13.90 (-6.02%) | 14.97 | 13.22 - 14.98 | 0.3797 times |
| Fri 30 May 2025 | 14.79 (3.07%) | 14.07 | 12.99 - 15.19 | 0.4504 times |
| Wed 30 April 2025 | 14.35 (29.28%) | 11.30 | 11.29 - 16.20 | 0.4782 times |
| Fri 28 March 2025 | 11.10 (-21.28%) | 14.46 | 11.10 - 16.80 | 1.18 times |
| Fri 28 February 2025 | 14.10 (-29.57%) | 21.05 | 13.75 - 21.94 | 0.8438 times |
| Fri 31 January 2025 | 20.02 (-16.58%) | 23.96 | 19.19 - 27.11 | 2.1813 times |
| Tue 31 December 2024 | 24.00 (15.66%) | 20.34 | 20.30 - 25.20 | 2.025 times |
| Fri 29 November 2024 | 20.75 (-2.35%) | 21.57 | 19.00 - 24.24 | 0.666 times |
| Thu 31 October 2024 | 21.25 (-13.27%) | 24.00 | 19.77 - 24.59 | 0.739 times |
| Mon 30 September 2024 | 24.50 (-14.6%) | 29.80 | 23.27 - 30.12 | 1.0566 times |
| Fri 30 August 2024 | 28.69 (25.5%) | 22.86 | 19.91 - 33.00 | 4.8395 times |
Indicator Analysis of MircElect
Please login to view indicator analysis. or View indicator analysis of MircElect 500279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirc Elect 500279
DMA (daily moving average) of Mirc Elect 500279
| DMA period | DMA value |
| 5 day DMA | 14.2 |
| 12 day DMA | 14.26 |
| 20 day DMA | 14.32 |
| 35 day DMA | 14.11 |
| 50 day DMA | 13.93 |
| 100 day DMA | 15.85 |
| 150 day DMA | 17.99 |
| 200 day DMA | 19.8 |
EMA (exponential moving average) of Mirc Elect 500279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.09 | 14.18 | 14.28 |
| 12 day EMA | 14.17 | 14.22 | 14.27 |
| 20 day EMA | 14.17 | 14.2 | 14.22 |
| 35 day EMA | 14.07 | 14.08 | 14.09 |
| 50 day EMA | 13.92 | 13.92 | 13.92 |
SMA (simple moving average) of Mirc Elect 500279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.2 | 14.28 | 14.3 |
| 12 day SMA | 14.26 | 14.33 | 14.37 |
| 20 day SMA | 14.32 | 14.31 | 14.28 |
| 35 day SMA | 14.11 | 14.16 | 14.22 |
| 50 day SMA | 13.93 | 13.92 | 13.92 |
| 100 day SMA | 15.85 | 15.94 | 16.03 |
| 150 day SMA | 17.99 | 18.04 | 18.08 |
| 200 day SMA | 19.8 | 19.83 | 19.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.