Login or Join
HomepageMircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MircElect
Strong Daily Stock price targets for MircElect 500279 are 20.6 and 21.24
| Daily Target 1 | 20.48 |
| Daily Target 2 | 20.72 |
| Daily Target 3 | 21.123333333333 |
| Daily Target 4 | 21.36 |
| Daily Target 5 | 21.76 |
Daily price and volume Mirc Elect
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 20.95 (-0.14%) | 21.40 | 20.89 - 21.53 | 0.6577 times | Mon 22 April 2024 | 20.98 (3.25%) | 20.90 | 20.69 - 21.33 | 1.1145 times | Fri 19 April 2024 | 20.32 (0.35%) | 20.21 | 19.60 - 20.55 | 0.7765 times | Thu 18 April 2024 | 20.25 (0.7%) | 20.49 | 19.92 - 20.51 | 1.5343 times | Tue 16 April 2024 | 20.11 (1.36%) | 19.11 | 19.11 - 20.38 | 0.5286 times | Mon 15 April 2024 | 19.84 (-4.2%) | 19.76 | 19.68 - 20.70 | 1.835 times | Fri 12 April 2024 | 20.71 (-4.08%) | 21.94 | 20.52 - 21.94 | 1.072 times | Wed 10 April 2024 | 21.59 (1.03%) | 21.59 | 21.10 - 21.95 | 0.7211 times | Tue 09 April 2024 | 21.37 (-1.84%) | 22.02 | 21.25 - 22.25 | 0.8361 times | Mon 08 April 2024 | 21.77 (0.69%) | 21.63 | 21.50 - 22.45 | 0.9242 times | Fri 05 April 2024 | 21.62 (-0.41%) | 21.23 | 21.00 - 22.15 | 1.5806 times |
Weekly price and charts MircElect
Strong weekly Stock price targets for MircElect 500279 are 20.82 and 21.66
| Weekly Target 1 | 20.22 |
| Weekly Target 2 | 20.58 |
| Weekly Target 3 | 21.056666666667 |
| Weekly Target 4 | 21.42 |
| Weekly Target 5 | 21.9 |
Weekly price and volumes for Mirc Elect
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 20.95 (3.1%) | 20.90 | 20.69 - 21.53 | 0.0425 times | Fri 19 April 2024 | 20.32 (-1.88%) | 19.76 | 19.11 - 20.70 | 0.1121 times | Fri 12 April 2024 | 20.71 (-4.21%) | 21.63 | 20.52 - 22.45 | 0.0852 times | Fri 05 April 2024 | 21.62 (13.79%) | 19.38 | 19.20 - 22.70 | 0.1903 times | Thu 28 March 2024 | 19.00 (-8.52%) | 20.09 | 18.71 - 21.00 | 0.2061 times | Fri 22 March 2024 | 20.77 (7.9%) | 19.37 | 18.29 - 20.77 | 0.3299 times | Fri 15 March 2024 | 19.25 (-15.83%) | 22.95 | 18.01 - 24.60 | 7.878 times | Thu 07 March 2024 | 22.87 (-7.3%) | 24.80 | 21.80 - 25.11 | 0.1729 times | Sat 02 March 2024 | 24.67 (-10.62%) | 27.94 | 22.90 - 27.99 | 0.3156 times | Fri 23 February 2024 | 27.60 (4.94%) | 26.02 | 26.02 - 30.37 | 0.6675 times | Fri 16 February 2024 | 26.30 (0.42%) | 27.36 | 24.00 - 28.05 | 0.5507 times |
Monthly price and charts MircElect
Strong monthly Stock price targets for MircElect 500279 are 20.03 and 23.62
| Monthly Target 1 | 17.33 |
| Monthly Target 2 | 19.14 |
| Monthly Target 3 | 20.92 |
| Monthly Target 4 | 22.73 |
| Monthly Target 5 | 24.51 |
Monthly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 20.95 (10.26%) | 19.38 | 19.11 - 22.70 | 0.2123 times | Thu 28 March 2024 | 19.00 (-23.57%) | 25.36 | 18.01 - 25.99 | 4.2635 times | Thu 29 February 2024 | 24.86 (28.21%) | 19.50 | 19.29 - 30.68 | 2.0402 times | Wed 31 January 2024 | 19.39 (22.1%) | 15.88 | 15.80 - 21.78 | 0.8472 times | Fri 29 December 2023 | 15.88 (-2.16%) | 16.85 | 15.88 - 19.82 | 0.1505 times | Thu 30 November 2023 | 16.23 (-7.1%) | 17.13 | 15.70 - 17.83 | 0.1654 times | Tue 31 October 2023 | 17.47 (-18.13%) | 20.28 | 16.79 - 21.00 | 0.1904 times | Fri 29 September 2023 | 21.34 (-4.3%) | 22.74 | 20.53 - 25.59 | 1.0519 times | Thu 31 August 2023 | 22.30 (6.19%) | 21.05 | 19.14 - 23.85 | 0.2341 times | Mon 31 July 2023 | 21.00 (23.82%) | 16.50 | 16.48 - 23.95 | 0.8445 times | Fri 30 June 2023 | 16.96 (31.07%) | 12.55 | 12.55 - 17.64 | 0.7558 times |
Indicator Analysis of MircElect
Please login to view indicator analysis. or View indicator analysis of MircElect 500279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirc Elect 500279
DMA (daily moving average) of Mirc Elect 500279
| DMA period | DMA value |
| 5 day DMA | 20.52 |
| 12 day DMA | 20.94 |
| 20 day DMA | 20.6 |
| 35 day DMA | 21.07 |
| 50 day DMA | 22.8 |
| 100 day DMA | 20.45 |
| 150 day DMA | 19.91 |
| 200 day DMA | 20.3 |
EMA (exponential moving average) of Mirc Elect 500279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.71 | 20.59 | 20.4 |
| 12 day EMA | 20.71 | 20.67 | 20.61 |
| 20 day EMA | 20.88 | 20.87 | 20.86 |
| 35 day EMA | 21.89 | 21.95 | 22.01 |
| 50 day EMA | 22.85 | 22.93 | 23.01 |
SMA (simple moving average) of Mirc Elect 500279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.52 | 20.3 | 20.25 |
| 12 day SMA | 20.94 | 21 | 20.99 |
| 20 day SMA | 20.6 | 20.5 | 20.4 |
| 35 day SMA | 21.07 | 21.16 | 21.29 |
| 50 day SMA | 22.8 | 22.94 | 23.12 |
| 100 day SMA | 20.45 | 20.42 | 20.38 |
| 150 day SMA | 19.91 | 19.93 | 19.97 |
| 200 day SMA | 20.3 | 20.28 | 20.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.