Login or Join
HomepageMircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MircElect
Strong Daily Stock price targets for MircElect 500279 are 28.4 and 31.08
| Daily Target 1 | 26.23 |
| Daily Target 2 | 27.89 |
| Daily Target 3 | 28.91 |
| Daily Target 4 | 30.57 |
| Daily Target 5 | 31.59 |
Daily price and volume Mirc Elect
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 29.55 (8%) | 27.42 | 27.25 - 29.93 | 2.5999 times | Wed 11 November 2026 | 27.36 (5.27%) | 26.45 | 26.45 - 27.90 | 1.5775 times | Mon 09 November 2026 | 25.99 (3.26%) | 26.84 | 25.90 - 26.85 | 0.1992 times | Fri 30 October 2026 | 25.17 (-3.23%) | 26.53 | 24.95 - 26.53 | 0.1679 times | Thu 29 October 2026 | 26.01 (3.42%) | 25.22 | 25.00 - 26.46 | 0.4711 times | Wed 28 October 2026 | 25.15 (0.88%) | 25.20 | 24.68 - 26.00 | 0.4888 times | Tue 27 October 2026 | 24.93 (-0.04%) | 25.00 | 24.00 - 25.80 | 2.8229 times | Mon 26 October 2026 | 24.94 (-1.38%) | 24.80 | 24.68 - 25.75 | 0.3279 times | Fri 23 October 2026 | 25.29 (-1.33%) | 25.82 | 24.20 - 25.82 | 0.9269 times | Thu 22 October 2026 | 25.63 (-3.86%) | 27.25 | 25.50 - 27.25 | 0.4179 times | Wed 21 October 2026 | 26.66 (-2.67%) | 25.50 | 25.50 - 27.44 | 0.4904 times |
Weekly price and charts MircElect
Strong weekly Stock price targets for MircElect 500279 are 27.73 and 31.76
| Weekly Target 1 | 24.43 |
| Weekly Target 2 | 26.99 |
| Weekly Target 3 | 28.46 |
| Weekly Target 4 | 31.02 |
| Weekly Target 5 | 32.49 |
Weekly price and volumes for Mirc Elect
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 29.55 (17.4%) | 26.84 | 25.90 - 29.93 | 1.1354 times | Fri 30 October 2026 | 25.17 (-0.47%) | 24.80 | 24.00 - 26.53 | 1.11 times | Fri 23 October 2026 | 25.29 (-11.33%) | 28.35 | 24.20 - 28.60 | 0.5589 times | Fri 16 October 2026 | 28.52 (-8.53%) | 28.40 | 27.88 - 30.20 | 1.0581 times | Tue 06 October 2026 | 31.18 (-0.83%) | 30.61 | 30.61 - 32.05 | 0.2359 times | Thu 01 October 2026 | 31.44 (-6.18%) | 34.18 | 30.62 - 34.18 | 0.5379 times | Fri 25 September 2026 | 33.51 (1.45%) | 33.74 | 33.00 - 35.73 | 2.0365 times | Fri 18 September 2026 | 33.03 (2.67%) | 32.18 | 32.00 - 34.69 | 1.43 times | Fri 11 September 2026 | 32.17 (-7.24%) | 34.00 | 31.68 - 35.90 | 1.0332 times | Fri 04 September 2026 | 34.68 (-3.91%) | 35.83 | 33.42 - 36.38 | 0.8642 times | Fri 28 August 2026 | 36.09 (1.46%) | 35.66 | 35.57 - 38.85 | 0.8396 times |
Monthly price and charts MircElect
Strong monthly Stock price targets for MircElect 500279 are 27.73 and 31.76
| Monthly Target 1 | 24.43 |
| Monthly Target 2 | 26.99 |
| Monthly Target 3 | 28.46 |
| Monthly Target 4 | 31.02 |
| Monthly Target 5 | 32.49 |
Monthly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 29.55 (17.4%) | 26.84 | 25.90 - 29.93 | 0.1177 times | Fri 30 October 2026 | 25.17 (-20.95%) | 31.00 | 24.00 - 32.55 | 0.3171 times | Tue 29 September 2026 | 31.84 (-11.68%) | 36.20 | 31.11 - 36.20 | 0.5831 times | Mon 31 August 2026 | 36.05 (-7.87%) | 40.00 | 34.00 - 40.88 | 0.4542 times | Fri 31 July 2026 | 39.13 (-2.54%) | 40.50 | 36.51 - 44.90 | 0.3773 times | Tue 30 June 2026 | 40.15 (-4.5%) | 42.60 | 34.60 - 43.20 | 0.5456 times | Fri 29 May 2026 | 42.04 (27.55%) | 33.40 | 32.38 - 49.12 | 3.6375 times | Thu 30 April 2026 | 32.96 (27.7%) | 27.94 | 26.22 - 36.59 | 1.2837 times | Mon 30 March 2026 | 25.81 (-8.44%) | 25.75 | 22.88 - 28.95 | 0.9001 times | Fri 27 February 2026 | 28.19 (-6.03%) | 30.80 | 27.01 - 37.47 | 1.7836 times | Fri 30 January 2026 | 30.00 (5.63%) | 28.40 | 27.73 - 36.24 | 3.3598 times |
Indicator Analysis of MircElect
Please login to view indicator analysis. or View indicator analysis of MircElect 500279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirc Elect 500279
DMA (daily moving average) of Mirc Elect 500279
| DMA period | DMA value |
| 5 day DMA | 26.82 |
| 12 day DMA | 26.17 |
| 20 day DMA | 27.62 |
| 35 day DMA | 30.05 |
| 50 day DMA | 31.83 |
| 100 day DMA | 35.52 |
| 150 day DMA | 35.21 |
| 200 day DMA | 33.92 |
EMA (exponential moving average) of Mirc Elect 500279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.34 | 26.23 | 25.66 |
| 12 day EMA | 27.09 | 26.64 | 26.51 |
| 20 day EMA | 27.91 | 27.74 | 27.78 |
| 35 day EMA | 29.66 | 29.67 | 29.81 |
| 50 day EMA | 31.75 | 31.84 | 32.02 |
SMA (simple moving average) of Mirc Elect 500279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.82 | 25.94 | 25.45 |
| 12 day SMA | 26.17 | 26.09 | 26.21 |
| 20 day SMA | 27.62 | 27.73 | 27.96 |
| 35 day SMA | 30.05 | 30.21 | 30.42 |
| 50 day SMA | 31.83 | 31.96 | 32.13 |
| 100 day SMA | 35.52 | 35.63 | 35.77 |
| 150 day SMA | 35.21 | 35.19 | 35.17 |
| 200 day SMA | 33.92 | 33.94 | 33.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.