Login or Join
HomepageMircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MircElect
Strong Daily Stock price targets for MircElect 500279 are 27.02 and 28.4
| Daily Target 1 | 25.96 |
| Daily Target 2 | 26.7 |
| Daily Target 3 | 27.336666666667 |
| Daily Target 4 | 28.08 |
| Daily Target 5 | 28.72 |
Daily price and volume Mirc Elect
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.45 (0.55%) | 27.24 | 26.59 - 27.97 | 0.6647 times | Fri 26 December 2025 | 27.30 (3.96%) | 24.10 | 24.10 - 27.76 | 0.5757 times | Wed 24 December 2025 | 26.26 (2.26%) | 25.59 | 25.58 - 26.50 | 0.7178 times | Tue 23 December 2025 | 25.68 (0.59%) | 25.17 | 25.17 - 25.90 | 0.3172 times | Mon 22 December 2025 | 25.53 (1.96%) | 25.20 | 24.85 - 26.56 | 0.3611 times | Fri 19 December 2025 | 25.04 (1.46%) | 24.51 | 24.51 - 25.35 | 0.244 times | Thu 18 December 2025 | 24.68 (-3.97%) | 25.02 | 24.52 - 25.70 | 0.7304 times | Wed 17 December 2025 | 25.70 (8.48%) | 23.69 | 23.69 - 26.05 | 5.6221 times | Tue 16 December 2025 | 23.69 (-0.88%) | 23.81 | 23.29 - 23.97 | 0.5327 times | Mon 15 December 2025 | 23.90 (-4.02%) | 24.85 | 23.81 - 24.90 | 0.2343 times | Fri 12 December 2025 | 24.90 (2.68%) | 24.33 | 24.33 - 25.85 | 1.4844 times |
Weekly price and charts MircElect
Strong weekly Stock price targets for MircElect 500279 are 27.02 and 28.4
| Weekly Target 1 | 25.96 |
| Weekly Target 2 | 26.7 |
| Weekly Target 3 | 27.336666666667 |
| Weekly Target 4 | 28.08 |
| Weekly Target 5 | 28.72 |
Weekly price and volumes for Mirc Elect
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.45 (0.55%) | 27.24 | 26.59 - 27.97 | 0.1507 times | Fri 26 December 2025 | 27.30 (9.03%) | 25.20 | 24.10 - 27.76 | 0.4469 times | Fri 19 December 2025 | 25.04 (0.56%) | 24.85 | 23.29 - 26.05 | 1.6691 times | Fri 12 December 2025 | 24.90 (6.91%) | 23.80 | 21.50 - 26.51 | 3.2732 times | Fri 05 December 2025 | 23.29 (-5.36%) | 24.95 | 23.01 - 24.95 | 0.4787 times | Fri 28 November 2025 | 24.61 (-2.53%) | 24.25 | 22.86 - 25.15 | 1.0909 times | Fri 21 November 2025 | 25.25 (-4.82%) | 27.06 | 25.21 - 27.06 | 0.7064 times | Fri 14 November 2025 | 26.53 (3.35%) | 25.70 | 25.05 - 26.98 | 0.3711 times | Fri 07 November 2025 | 25.67 (-5.42%) | 26.80 | 25.67 - 27.45 | 0.6024 times | Fri 31 October 2025 | 27.14 (-6.64%) | 29.65 | 27.14 - 30.20 | 1.2106 times | Thu 23 October 2025 | 29.07 (3.42%) | 28.66 | 27.90 - 29.07 | 0.469 times |
Monthly price and charts MircElect
Strong monthly Stock price targets for MircElect 500279 are 24.48 and 30.95
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 23.31 |
| Monthly Target 3 | 25.64 |
| Monthly Target 4 | 29.78 |
| Monthly Target 5 | 32.11 |
Monthly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.45 (11.54%) | 24.95 | 21.50 - 27.97 | 0.5314 times | Fri 28 November 2025 | 24.61 (-9.32%) | 26.80 | 22.86 - 27.45 | 0.2446 times | Fri 31 October 2025 | 27.14 (7.7%) | 25.20 | 23.01 - 30.20 | 0.444 times | Tue 30 September 2025 | 25.20 (-9.32%) | 27.50 | 24.20 - 30.26 | 0.6003 times | Fri 29 August 2025 | 27.79 (77.35%) | 15.80 | 15.18 - 29.60 | 4.8631 times | Thu 31 July 2025 | 15.67 (6.02%) | 15.24 | 13.68 - 19.75 | 1.7916 times | Mon 30 June 2025 | 14.78 (-0.07%) | 14.97 | 13.22 - 17.34 | 0.5989 times | Fri 30 May 2025 | 14.79 (3.07%) | 14.07 | 12.99 - 15.19 | 0.1978 times | Wed 30 April 2025 | 14.35 (29.28%) | 11.30 | 11.29 - 16.20 | 0.21 times | Fri 28 March 2025 | 11.10 (-21.28%) | 14.46 | 11.10 - 16.80 | 0.5181 times | Fri 28 February 2025 | 14.10 (-29.57%) | 21.05 | 13.75 - 21.94 | 0.3705 times |
Indicator Analysis of MircElect
Please login to view indicator analysis. or View indicator analysis of MircElect 500279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirc Elect 500279
DMA (daily moving average) of Mirc Elect 500279
| DMA period | DMA value |
| 5 day DMA | 26.44 |
| 12 day DMA | 25.37 |
| 20 day DMA | 24.66 |
| 35 day DMA | 24.98 |
| 50 day DMA | 25.83 |
| 100 day DMA | 25.7 |
| 150 day DMA | 22.23 |
| 200 day DMA | 20.13 |
EMA (exponential moving average) of Mirc Elect 500279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.58 | 26.15 | 25.57 |
| 12 day EMA | 25.7 | 25.38 | 25.03 |
| 20 day EMA | 25.36 | 25.14 | 24.91 |
| 35 day EMA | 25.46 | 25.34 | 25.22 |
| 50 day EMA | 25.81 | 25.74 | 25.68 |
SMA (simple moving average) of Mirc Elect 500279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.44 | 25.96 | 25.44 |
| 12 day SMA | 25.37 | 25.14 | 24.87 |
| 20 day SMA | 24.66 | 24.51 | 24.35 |
| 35 day SMA | 24.98 | 24.95 | 24.93 |
| 50 day SMA | 25.83 | 25.78 | 25.76 |
| 100 day SMA | 25.7 | 25.58 | 25.48 |
| 150 day SMA | 22.23 | 22.14 | 22.05 |
| 200 day SMA | 20.13 | 20.07 | 20.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.