Login or Join
HomepageCenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka 500280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyEnka
Strong Daily Stock price targets for CenturyEnka 500280 are 476.05 and 481.7
| Daily Target 1 | 474.73 |
| Daily Target 2 | 477.37 |
| Daily Target 3 | 480.38333333333 |
| Daily Target 4 | 483.02 |
| Daily Target 5 | 486.03 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 480.00 (0.66%) | 482.45 | 477.75 - 483.40 | 0.8958 times |
| Mon 09 June 2025 | 476.85 (2.38%) | 473.70 | 473.70 - 484.85 | 0.9184 times |
| Fri 06 June 2025 | 465.75 (-1.15%) | 473.55 | 463.75 - 473.70 | 0.7144 times |
| Thu 05 June 2025 | 471.15 (1.55%) | 466.95 | 466.85 - 476.30 | 1.2047 times |
| Wed 04 June 2025 | 463.95 (0.35%) | 461.55 | 458.20 - 466.10 | 1.2228 times |
| Tue 03 June 2025 | 462.35 (0.01%) | 465.00 | 461.00 - 468.20 | 0.7845 times |
| Mon 02 June 2025 | 462.30 (-1.3%) | 465.25 | 458.45 - 465.65 | 1.2072 times |
| Fri 30 May 2025 | 468.40 (0.01%) | 468.65 | 464.00 - 470.85 | 0.3572 times |
| Thu 29 May 2025 | 468.35 (0.09%) | 461.05 | 461.05 - 472.80 | 1.7811 times |
| Wed 28 May 2025 | 467.95 (-1.1%) | 477.50 | 466.30 - 477.50 | 0.9138 times |
| Tue 27 May 2025 | 473.15 (0.81%) | 466.75 | 466.05 - 478.00 | 1.904 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka 500280 are 476.85 and 488
| Weekly Target 1 | 468.37 |
| Weekly Target 2 | 474.18 |
| Weekly Target 3 | 479.51666666667 |
| Weekly Target 4 | 485.33 |
| Weekly Target 5 | 490.67 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 480.00 (3.06%) | 473.70 | 473.70 - 484.85 | 0.2608 times |
| Fri 06 June 2025 | 465.75 (-0.57%) | 465.25 | 458.20 - 476.30 | 0.7379 times |
| Fri 30 May 2025 | 468.40 (0.21%) | 469.10 | 461.05 - 478.00 | 0.8937 times |
| Fri 23 May 2025 | 467.40 (4.6%) | 450.00 | 448.05 - 469.00 | 1.4695 times |
| Fri 16 May 2025 | 446.85 (3.19%) | 443.00 | 419.00 - 452.65 | 2.7716 times |
| Fri 09 May 2025 | 433.05 (-16.75%) | 520.65 | 422.95 - 528.35 | 1.9095 times |
| Fri 02 May 2025 | 520.20 (1.59%) | 509.45 | 506.25 - 530.30 | 0.3765 times |
| Fri 25 April 2025 | 512.05 (-3.07%) | 538.85 | 507.00 - 552.05 | 0.7816 times |
| Thu 17 April 2025 | 528.25 (5.97%) | 507.30 | 505.85 - 530.00 | 0.4609 times |
| Fri 11 April 2025 | 498.50 (-1.09%) | 514.65 | 486.05 - 514.65 | 0.338 times |
| Fri 04 April 2025 | 504.00 (-7.09%) | 540.15 | 500.10 - 550.35 | 0.3624 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka 500280 are 469.1 and 495.75
| Monthly Target 1 | 447.7 |
| Monthly Target 2 | 463.85 |
| Monthly Target 3 | 474.35 |
| Monthly Target 4 | 490.5 |
| Monthly Target 5 | 501 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 480.00 (2.48%) | 465.25 | 458.20 - 484.85 | 0.1856 times |
| Fri 30 May 2025 | 468.40 (-8.33%) | 513.05 | 419.00 - 528.35 | 1.3173 times |
| Wed 30 April 2025 | 510.95 (-5.81%) | 540.15 | 486.05 - 552.05 | 0.4229 times |
| Fri 28 March 2025 | 542.45 (6.19%) | 513.00 | 470.65 - 563.55 | 0.4835 times |
| Fri 28 February 2025 | 510.85 (-4.7%) | 519.15 | 440.35 - 615.00 | 1.0013 times |
| Fri 31 January 2025 | 536.05 (-14.19%) | 621.00 | 488.40 - 654.00 | 0.5176 times |
| Tue 31 December 2024 | 624.70 (-4.25%) | 659.95 | 616.05 - 746.85 | 1.5928 times |
| Fri 29 November 2024 | 652.40 (12.98%) | 582.95 | 574.95 - 723.35 | 1.9045 times |
| Thu 31 October 2024 | 577.45 (-14.78%) | 678.00 | 542.00 - 708.85 | 0.9817 times |
| Mon 30 September 2024 | 677.60 (-7.53%) | 721.00 | 661.90 - 775.45 | 1.5928 times |
| Fri 30 August 2024 | 732.75 (26.55%) | 567.55 | 545.00 - 863.90 | 3.9223 times |
Indicator Analysis of CenturyEnka
Please login to view indicator analysis. or View indicator analysis of CenturyEnka 500280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Enka 500280
DMA (daily moving average) of Century Enka 500280
| DMA period | DMA value |
| 5 day DMA | 471.54 |
| 12 day DMA | 469.13 |
| 20 day DMA | 462.18 |
| 35 day DMA | 474.06 |
| 50 day DMA | 489.15 |
| 100 day DMA | 508.06 |
| 150 day DMA | 552.07 |
| 200 day DMA | 590.65 |
EMA (exponential moving average) of Century Enka 500280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.25 | 469.87 | 466.38 |
| 12 day EMA | 468.95 | 466.94 | 465.14 |
| 20 day EMA | 469.05 | 467.9 | 466.96 |
| 35 day EMA | 478.74 | 478.67 | 478.78 |
| 50 day EMA | 489.37 | 489.75 | 490.28 |
SMA (simple moving average) of Century Enka 500280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.54 | 468.01 | 465.1 |
| 12 day SMA | 469.13 | 468.08 | 467.03 |
| 20 day SMA | 462.18 | 459.25 | 456.57 |
| 35 day SMA | 474.06 | 475.44 | 476.7 |
| 50 day SMA | 489.15 | 490.29 | 491.54 |
| 100 day SMA | 508.06 | 509.27 | 510.79 |
| 150 day SMA | 552.07 | 552.71 | 553.22 |
| 200 day SMA | 590.65 | 592.13 | 593.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.