Login or Join
HomepageCenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka 500280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyEnka
Strong Daily Stock price targets for CenturyEnka 500280 are 425.68 and 451.63
| Daily Target 1 | 405.15 |
| Daily Target 2 | 420.25 |
| Daily Target 3 | 431.1 |
| Daily Target 4 | 446.2 |
| Daily Target 5 | 457.05 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 435.35 (0.11%) | 416.00 | 416.00 - 441.95 | 0.3418 times | Thu 18 April 2024 | 434.85 (0.52%) | 437.30 | 434.25 - 445.40 | 0.2567 times | Tue 16 April 2024 | 432.60 (0.06%) | 432.90 | 424.45 - 444.85 | 3.0722 times | Mon 15 April 2024 | 432.35 (-0.15%) | 425.90 | 421.80 - 433.00 | 0.5698 times | Fri 12 April 2024 | 433.00 (-1.87%) | 443.15 | 431.00 - 446.00 | 0.2651 times | Wed 10 April 2024 | 441.25 (0.38%) | 439.60 | 425.00 - 447.40 | 2.554 times | Tue 09 April 2024 | 439.60 (0.83%) | 437.05 | 433.40 - 439.90 | 0.1213 times | Mon 08 April 2024 | 436.00 (-1.13%) | 435.00 | 432.80 - 442.60 | 1.6667 times | Fri 05 April 2024 | 441.00 (0.22%) | 435.55 | 435.15 - 447.50 | 0.4441 times | Thu 04 April 2024 | 440.05 (-0.49%) | 444.00 | 438.00 - 450.00 | 0.7083 times | Wed 03 April 2024 | 442.20 (0.34%) | 440.00 | 434.75 - 450.60 | 5.2412 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka 500280 are 425.68 and 455.08
| Weekly Target 1 | 402.85 |
| Weekly Target 2 | 419.1 |
| Weekly Target 3 | 432.25 |
| Weekly Target 4 | 448.5 |
| Weekly Target 5 | 461.65 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 435.35 (0.54%) | 425.90 | 416.00 - 445.40 | 0.6289 times | Fri 12 April 2024 | 433.00 (-1.81%) | 435.00 | 425.00 - 447.40 | 0.6833 times | Fri 05 April 2024 | 441.00 (9.89%) | 409.35 | 406.35 - 450.60 | 1.61 times | Thu 28 March 2024 | 401.30 (-2.07%) | 408.65 | 400.00 - 410.00 | 0.4973 times | Fri 22 March 2024 | 409.80 (2.82%) | 400.05 | 399.50 - 413.00 | 0.601 times | Fri 15 March 2024 | 398.55 (-7.93%) | 432.00 | 379.90 - 444.00 | 1.4827 times | Thu 07 March 2024 | 432.90 (-4.08%) | 454.30 | 432.05 - 454.30 | 0.9699 times | Sat 02 March 2024 | 451.30 (0.12%) | 437.95 | 437.95 - 476.00 | 1.3729 times | Fri 23 February 2024 | 450.75 (0.22%) | 459.85 | 440.20 - 459.90 | 1.0302 times | Fri 16 February 2024 | 449.75 (5.53%) | 437.80 | 419.95 - 460.90 | 1.1239 times | Fri 09 February 2024 | 426.20 (-3.47%) | 449.80 | 420.00 - 452.00 | 1.2265 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka 500280 are 420.85 and 465.1
| Monthly Target 1 | 386.52 |
| Monthly Target 2 | 410.93 |
| Monthly Target 3 | 430.76666666667 |
| Monthly Target 4 | 455.18 |
| Monthly Target 5 | 475.02 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 435.35 (8.48%) | 409.35 | 406.35 - 450.60 | 0.556 times | Thu 28 March 2024 | 401.30 (-9.99%) | 459.95 | 379.90 - 459.95 | 0.7108 times | Thu 29 February 2024 | 445.85 (-0.11%) | 446.60 | 419.95 - 476.00 | 0.9223 times | Wed 31 January 2024 | 446.35 (2.8%) | 434.50 | 429.00 - 503.00 | 2.0377 times | Fri 29 December 2023 | 434.20 (3.78%) | 419.50 | 415.80 - 447.25 | 0.5919 times | Thu 30 November 2023 | 418.40 (-7.17%) | 451.40 | 408.00 - 462.25 | 0.779 times | Tue 31 October 2023 | 450.70 (7.67%) | 418.20 | 412.10 - 483.50 | 0.647 times | Fri 29 September 2023 | 418.60 (-2.04%) | 428.05 | 416.00 - 453.20 | 0.499 times | Thu 31 August 2023 | 427.30 (-0.43%) | 431.45 | 409.35 - 464.90 | 1.0722 times | Mon 31 July 2023 | 429.15 (-0.92%) | 436.70 | 418.20 - 444.95 | 2.1841 times | Fri 30 June 2023 | 433.15 (7.55%) | 404.00 | 394.60 - 445.80 | 1.1263 times |
Indicator Analysis of CenturyEnka
Please login to view indicator analysis. or View indicator analysis of CenturyEnka 500280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Enka 500280
DMA (daily moving average) of Century Enka 500280
| DMA period | DMA value |
| 5 day DMA | 433.63 |
| 12 day DMA | 437.41 |
| 20 day DMA | 424.7 |
| 35 day DMA | 426.67 |
| 50 day DMA | 430.27 |
| 100 day DMA | 435.5 |
| 150 day DMA | 433.88 |
| 200 day DMA | 432.48 |
EMA (exponential moving average) of Century Enka 500280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.73 | 434.42 | 434.2 |
| 12 day EMA | 432.35 | 431.8 | 431.24 |
| 20 day EMA | 429.8 | 429.22 | 428.63 |
| 35 day EMA | 430.52 | 430.24 | 429.97 |
| 50 day EMA | 431.53 | 431.37 | 431.23 |
SMA (simple moving average) of Century Enka 500280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.63 | 434.81 | 435.76 |
| 12 day SMA | 437.41 | 435.61 | 432.82 |
| 20 day SMA | 424.7 | 423.22 | 421.4 |
| 35 day SMA | 426.67 | 427.28 | 427.74 |
| 50 day SMA | 430.27 | 430.35 | 430.48 |
| 100 day SMA | 435.5 | 435.31 | 435.09 |
| 150 day SMA | 433.88 | 433.9 | 433.9 |
| 200 day SMA | 432.48 | 432.47 | 432.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.