Login or Join
HomepageCenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka 500280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyEnka
Strong Daily Stock price targets for CenturyEnka 500280 are 622.13 and 663.08
| Daily Target 1 | 614.78 |
| Daily Target 2 | 629.47 |
| Daily Target 3 | 655.73333333333 |
| Daily Target 4 | 670.42 |
| Daily Target 5 | 696.68 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 644.15 (-3.35%) | 660.05 | 641.05 - 682.00 | 0.6365 times | Thu 19 December 2024 | 666.45 (-0.64%) | 655.00 | 641.70 - 682.50 | 1.3859 times | Wed 18 December 2024 | 670.75 (-4.72%) | 695.60 | 664.80 - 696.70 | 0.8883 times | Tue 17 December 2024 | 704.00 (-4.3%) | 737.10 | 700.40 - 737.10 | 0.9018 times | Mon 16 December 2024 | 735.65 (0.74%) | 731.20 | 722.75 - 742.90 | 0.7065 times | Fri 13 December 2024 | 730.25 (2.65%) | 713.05 | 694.50 - 746.85 | 1.4437 times | Thu 12 December 2024 | 711.40 (4.56%) | 686.80 | 686.80 - 738.00 | 3.2241 times | Wed 11 December 2024 | 680.40 (1.88%) | 667.85 | 665.00 - 685.85 | 0.3374 times | Tue 10 December 2024 | 667.85 (-0.23%) | 660.10 | 660.10 - 683.00 | 0.1802 times | Mon 09 December 2024 | 669.40 (1.89%) | 656.05 | 656.05 - 697.40 | 0.2956 times | Fri 06 December 2024 | 657.00 (-1.05%) | 666.55 | 654.15 - 669.90 | 0.2318 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka 500280 are 591.68 and 693.53
| Weekly Target 1 | 574.18 |
| Weekly Target 2 | 609.17 |
| Weekly Target 3 | 676.03333333333 |
| Weekly Target 4 | 711.02 |
| Weekly Target 5 | 777.88 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 644.15 (-11.79%) | 731.20 | 641.05 - 742.90 | 1.5042 times | Fri 13 December 2024 | 730.25 (11.15%) | 656.05 | 656.05 - 746.85 | 1.8244 times | Fri 06 December 2024 | 657.00 (0.71%) | 659.95 | 654.15 - 685.00 | 0.2898 times | Fri 29 November 2024 | 652.40 (5.58%) | 625.45 | 625.45 - 697.00 | 0.9647 times | Fri 22 November 2024 | 617.90 (-1.79%) | 629.95 | 604.65 - 638.85 | 0.3537 times | Thu 14 November 2024 | 629.15 (-6.43%) | 684.00 | 615.00 - 689.00 | 0.7328 times | Fri 08 November 2024 | 672.40 (12.99%) | 596.50 | 574.95 - 723.35 | 2.7839 times | Fri 01 November 2024 | 595.10 (8.91%) | 550.00 | 542.00 - 598.70 | 0.2373 times | Fri 25 October 2024 | 546.40 (-10.97%) | 601.05 | 544.05 - 607.40 | 0.808 times | Fri 18 October 2024 | 613.75 (-5.72%) | 652.40 | 608.95 - 673.00 | 0.5011 times | Fri 11 October 2024 | 651.00 (-2.62%) | 650.00 | 610.00 - 663.00 | 0.5714 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka 500280 are 589.7 and 695.5
| Monthly Target 1 | 571.55 |
| Monthly Target 2 | 607.85 |
| Monthly Target 3 | 677.35 |
| Monthly Target 4 | 713.65 |
| Monthly Target 5 | 783.15 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 644.15 (-1.26%) | 659.95 | 641.05 - 746.85 | 0.7631 times | Fri 29 November 2024 | 652.40 (12.98%) | 582.95 | 574.95 - 723.35 | 1.0311 times | Thu 31 October 2024 | 577.45 (-14.78%) | 678.00 | 542.00 - 708.85 | 0.5315 times | Mon 30 September 2024 | 677.60 (-7.53%) | 721.00 | 661.90 - 775.45 | 0.8624 times | Fri 30 August 2024 | 732.75 (26.55%) | 567.55 | 545.00 - 863.90 | 2.1236 times | Wed 31 July 2024 | 579.00 (0.22%) | 585.25 | 529.25 - 631.35 | 0.481 times | Fri 28 June 2024 | 577.75 (-4.14%) | 610.00 | 524.30 - 666.00 | 0.5679 times | Fri 31 May 2024 | 602.70 (27.31%) | 478.00 | 470.00 - 664.00 | 2.8123 times | Tue 30 April 2024 | 473.40 (17.97%) | 409.35 | 406.35 - 483.00 | 0.4803 times | Thu 28 March 2024 | 401.30 (-9.99%) | 459.95 | 379.90 - 459.95 | 0.3468 times | Thu 29 February 2024 | 445.85 (-0.11%) | 446.60 | 419.95 - 476.00 | 0.4499 times |
Indicator Analysis of CenturyEnka
Please login to view indicator analysis. or View indicator analysis of CenturyEnka 500280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Enka 500280
DMA (daily moving average) of Century Enka 500280
| DMA period | DMA value |
| 5 day DMA | 684.2 |
| 12 day DMA | 683.44 |
| 20 day DMA | 674.37 |
| 35 day DMA | 654.41 |
| 50 day DMA | 638.44 |
| 100 day DMA | 674.04 |
| 150 day DMA | 647.63 |
| 200 day DMA | 599.46 |
EMA (exponential moving average) of Century Enka 500280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.29 | 686.36 | 696.31 |
| 12 day EMA | 678.05 | 684.21 | 687.44 |
| 20 day EMA | 672.08 | 675.02 | 675.92 |
| 35 day EMA | 659.54 | 660.45 | 660.1 |
| 50 day EMA | 644.14 | 644.14 | 643.23 |
SMA (simple moving average) of Century Enka 500280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.2 | 701.42 | 710.41 |
| 12 day SMA | 683.44 | 685.57 | 686.6 |
| 20 day SMA | 674.37 | 673.05 | 670.27 |
| 35 day SMA | 654.41 | 652.41 | 649.63 |
| 50 day SMA | 638.44 | 638.62 | 638.13 |
| 100 day SMA | 674.04 | 673.37 | 672.35 |
| 150 day SMA | 647.63 | 647.22 | 646.66 |
| 200 day SMA | 599.46 | 598.49 | 597.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.