Login or Join
HomepageCenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka 500280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyEnka
Strong Daily Stock price targets for CenturyEnka 500280 are 477.83 and 483.93
| Daily Target 1 | 476.53 |
| Daily Target 2 | 479.12 |
| Daily Target 3 | 482.63333333333 |
| Daily Target 4 | 485.22 |
| Daily Target 5 | 488.73 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 481.70 (-0.59%) | 485.15 | 480.05 - 486.15 | 1.971 times | Wed 11 June 2025 | 484.55 (0.95%) | 483.05 | 477.70 - 493.20 | 0.9624 times | Tue 10 June 2025 | 480.00 (0.66%) | 482.45 | 477.75 - 483.40 | 0.8665 times | Mon 09 June 2025 | 476.85 (2.38%) | 473.70 | 473.70 - 484.85 | 0.8885 times | Fri 06 June 2025 | 465.75 (-1.15%) | 473.55 | 463.75 - 473.70 | 0.6911 times | Thu 05 June 2025 | 471.15 (1.55%) | 466.95 | 466.85 - 476.30 | 1.1654 times | Wed 04 June 2025 | 463.95 (0.35%) | 461.55 | 458.20 - 466.10 | 1.1828 times | Tue 03 June 2025 | 462.35 (0.01%) | 465.00 | 461.00 - 468.20 | 0.7589 times | Mon 02 June 2025 | 462.30 (-1.3%) | 465.25 | 458.45 - 465.65 | 1.1678 times | Fri 30 May 2025 | 468.40 (0.01%) | 468.65 | 464.00 - 470.85 | 0.3456 times | Thu 29 May 2025 | 468.35 (0.09%) | 461.05 | 461.05 - 472.80 | 1.7229 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka 500280 are 477.7 and 497.2
| Weekly Target 1 | 463.37 |
| Weekly Target 2 | 472.53 |
| Weekly Target 3 | 482.86666666667 |
| Weekly Target 4 | 492.03 |
| Weekly Target 5 | 502.37 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 481.70 (3.42%) | 473.70 | 473.70 - 493.20 | 0.6676 times | Fri 06 June 2025 | 465.75 (-0.57%) | 465.25 | 458.20 - 476.30 | 0.7071 times | Fri 30 May 2025 | 468.40 (0.21%) | 469.10 | 461.05 - 478.00 | 0.8564 times | Fri 23 May 2025 | 467.40 (4.6%) | 450.00 | 448.05 - 469.00 | 1.4081 times | Fri 16 May 2025 | 446.85 (3.19%) | 443.00 | 419.00 - 452.65 | 2.6559 times | Fri 09 May 2025 | 433.05 (-16.75%) | 520.65 | 422.95 - 528.35 | 1.8297 times | Fri 02 May 2025 | 520.20 (1.59%) | 509.45 | 506.25 - 530.30 | 0.3608 times | Fri 25 April 2025 | 512.05 (-3.07%) | 538.85 | 507.00 - 552.05 | 0.749 times | Thu 17 April 2025 | 528.25 (5.97%) | 507.30 | 505.85 - 530.00 | 0.4416 times | Fri 11 April 2025 | 498.50 (-1.09%) | 514.65 | 486.05 - 514.65 | 0.3239 times | Fri 04 April 2025 | 504.00 (-7.09%) | 540.15 | 500.10 - 550.35 | 0.3472 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka 500280 are 469.95 and 504.95
| Monthly Target 1 | 442.7 |
| Monthly Target 2 | 462.2 |
| Monthly Target 3 | 477.7 |
| Monthly Target 4 | 497.2 |
| Monthly Target 5 | 512.7 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 481.70 (2.84%) | 465.25 | 458.20 - 493.20 | 0.2645 times | Fri 30 May 2025 | 468.40 (-8.33%) | 513.05 | 419.00 - 528.35 | 1.3067 times | Wed 30 April 2025 | 510.95 (-5.81%) | 540.15 | 486.05 - 552.05 | 0.4195 times | Fri 28 March 2025 | 542.45 (6.19%) | 513.00 | 470.65 - 563.55 | 0.4796 times | Fri 28 February 2025 | 510.85 (-4.7%) | 519.15 | 440.35 - 615.00 | 0.9933 times | Fri 31 January 2025 | 536.05 (-14.19%) | 621.00 | 488.40 - 654.00 | 0.5134 times | Tue 31 December 2024 | 624.70 (-4.25%) | 659.95 | 616.05 - 746.85 | 1.5801 times | Fri 29 November 2024 | 652.40 (12.98%) | 582.95 | 574.95 - 723.35 | 1.8892 times | Thu 31 October 2024 | 577.45 (-14.78%) | 678.00 | 542.00 - 708.85 | 0.9738 times | Mon 30 September 2024 | 677.60 (-7.53%) | 721.00 | 661.90 - 775.45 | 1.58 times | Fri 30 August 2024 | 732.75 (26.55%) | 567.55 | 545.00 - 863.90 | 3.8908 times |
Indicator Analysis of CenturyEnka
Please login to view indicator analysis. or View indicator analysis of CenturyEnka 500280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Enka 500280
DMA (daily moving average) of Century Enka 500280
| DMA period | DMA value |
| 5 day DMA | 477.77 |
| 12 day DMA | 471.11 |
| 20 day DMA | 467.23 |
| 35 day DMA | 470.69 |
| 50 day DMA | 487.02 |
| 100 day DMA | 505.69 |
| 150 day DMA | 551.07 |
| 200 day DMA | 587.87 |
EMA (exponential moving average) of Century Enka 500280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.58 | 477.02 | 473.25 |
| 12 day EMA | 472.95 | 471.36 | 468.96 |
| 20 day EMA | 471.61 | 470.55 | 469.08 |
| 35 day EMA | 480.71 | 480.65 | 480.42 |
| 50 day EMA | 489.64 | 489.96 | 490.18 |
SMA (simple moving average) of Century Enka 500280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.77 | 475.66 | 471.54 |
| 12 day SMA | 471.11 | 470.4 | 469.13 |
| 20 day SMA | 467.23 | 464.86 | 462.18 |
| 35 day SMA | 470.69 | 472.5 | 474.06 |
| 50 day SMA | 487.02 | 488.16 | 489.15 |
| 100 day SMA | 505.69 | 506.78 | 508.06 |
| 150 day SMA | 551.07 | 551.5 | 552.07 |
| 200 day SMA | 587.87 | 589.13 | 590.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.