Login or Join
HomepageCenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka 500280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyEnka
Strong Daily Stock price targets for CenturyEnka 500280 are 481.13 and 496.63
| Daily Target 1 | 469.65 |
| Daily Target 2 | 477.1 |
| Daily Target 3 | 485.15 |
| Daily Target 4 | 492.6 |
| Daily Target 5 | 500.65 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 484.55 (0.95%) | 483.05 | 477.70 - 493.20 | 0.9868 times |
| Tue 10 June 2025 | 480.00 (0.66%) | 482.45 | 477.75 - 483.40 | 0.8886 times |
| Mon 09 June 2025 | 476.85 (2.38%) | 473.70 | 473.70 - 484.85 | 0.9111 times |
| Fri 06 June 2025 | 465.75 (-1.15%) | 473.55 | 463.75 - 473.70 | 0.7087 times |
| Thu 05 June 2025 | 471.15 (1.55%) | 466.95 | 466.85 - 476.30 | 1.195 times |
| Wed 04 June 2025 | 463.95 (0.35%) | 461.55 | 458.20 - 466.10 | 1.2129 times |
| Tue 03 June 2025 | 462.35 (0.01%) | 465.00 | 461.00 - 468.20 | 0.7782 times |
| Mon 02 June 2025 | 462.30 (-1.3%) | 465.25 | 458.45 - 465.65 | 1.1975 times |
| Fri 30 May 2025 | 468.40 (0.01%) | 468.65 | 464.00 - 470.85 | 0.3543 times |
| Thu 29 May 2025 | 468.35 (0.09%) | 461.05 | 461.05 - 472.80 | 1.7667 times |
| Wed 28 May 2025 | 467.95 (-1.1%) | 477.50 | 466.30 - 477.50 | 0.9065 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka 500280 are 479.13 and 498.63
| Weekly Target 1 | 464.32 |
| Weekly Target 2 | 474.43 |
| Weekly Target 3 | 483.81666666667 |
| Weekly Target 4 | 493.93 |
| Weekly Target 5 | 503.32 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 484.55 (4.04%) | 473.70 | 473.70 - 493.20 | 0.3981 times |
| Fri 06 June 2025 | 465.75 (-0.57%) | 465.25 | 458.20 - 476.30 | 0.7275 times |
| Fri 30 May 2025 | 468.40 (0.21%) | 469.10 | 461.05 - 478.00 | 0.8811 times |
| Fri 23 May 2025 | 467.40 (4.6%) | 450.00 | 448.05 - 469.00 | 1.4488 times |
| Fri 16 May 2025 | 446.85 (3.19%) | 443.00 | 419.00 - 452.65 | 2.7326 times |
| Fri 09 May 2025 | 433.05 (-16.75%) | 520.65 | 422.95 - 528.35 | 1.8826 times |
| Fri 02 May 2025 | 520.20 (1.59%) | 509.45 | 506.25 - 530.30 | 0.3712 times |
| Fri 25 April 2025 | 512.05 (-3.07%) | 538.85 | 507.00 - 552.05 | 0.7706 times |
| Thu 17 April 2025 | 528.25 (5.97%) | 507.30 | 505.85 - 530.00 | 0.4544 times |
| Fri 11 April 2025 | 498.50 (-1.09%) | 514.65 | 486.05 - 514.65 | 0.3332 times |
| Fri 04 April 2025 | 504.00 (-7.09%) | 540.15 | 500.10 - 550.35 | 0.3573 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka 500280 are 471.38 and 506.38
| Monthly Target 1 | 443.65 |
| Monthly Target 2 | 464.1 |
| Monthly Target 3 | 478.65 |
| Monthly Target 4 | 499.1 |
| Monthly Target 5 | 513.65 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 484.55 (3.45%) | 465.25 | 458.20 - 493.20 | 0.2116 times |
| Fri 30 May 2025 | 468.40 (-8.33%) | 513.05 | 419.00 - 528.35 | 1.3138 times |
| Wed 30 April 2025 | 510.95 (-5.81%) | 540.15 | 486.05 - 552.05 | 0.4218 times |
| Fri 28 March 2025 | 542.45 (6.19%) | 513.00 | 470.65 - 563.55 | 0.4822 times |
| Fri 28 February 2025 | 510.85 (-4.7%) | 519.15 | 440.35 - 615.00 | 0.9987 times |
| Fri 31 January 2025 | 536.05 (-14.19%) | 621.00 | 488.40 - 654.00 | 0.5162 times |
| Tue 31 December 2024 | 624.70 (-4.25%) | 659.95 | 616.05 - 746.85 | 1.5886 times |
| Fri 29 November 2024 | 652.40 (12.98%) | 582.95 | 574.95 - 723.35 | 1.8994 times |
| Thu 31 October 2024 | 577.45 (-14.78%) | 678.00 | 542.00 - 708.85 | 0.9791 times |
| Mon 30 September 2024 | 677.60 (-7.53%) | 721.00 | 661.90 - 775.45 | 1.5885 times |
| Fri 30 August 2024 | 732.75 (26.55%) | 567.55 | 545.00 - 863.90 | 3.9119 times |
Indicator Analysis of CenturyEnka
Please login to view indicator analysis. or View indicator analysis of CenturyEnka 500280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Enka 500280
DMA (daily moving average) of Century Enka 500280
| DMA period | DMA value |
| 5 day DMA | 475.66 |
| 12 day DMA | 470.4 |
| 20 day DMA | 464.86 |
| 35 day DMA | 472.5 |
| 50 day DMA | 488.16 |
| 100 day DMA | 506.78 |
| 150 day DMA | 551.5 |
| 200 day DMA | 589.13 |
EMA (exponential moving average) of Century Enka 500280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.02 | 473.25 | 469.87 |
| 12 day EMA | 471.35 | 468.95 | 466.94 |
| 20 day EMA | 470.53 | 469.05 | 467.9 |
| 35 day EMA | 479.81 | 479.53 | 479.5 |
| 50 day EMA | 489.51 | 489.71 | 490.11 |
SMA (simple moving average) of Century Enka 500280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.66 | 471.54 | 468.01 |
| 12 day SMA | 470.4 | 469.13 | 468.08 |
| 20 day SMA | 464.86 | 462.18 | 459.25 |
| 35 day SMA | 472.5 | 474.06 | 475.44 |
| 50 day SMA | 488.16 | 489.15 | 490.29 |
| 100 day SMA | 506.78 | 508.06 | 509.27 |
| 150 day SMA | 551.5 | 552.07 | 552.71 |
| 200 day SMA | 589.13 | 590.65 | 592.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.