Login or Join
HomepageCenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka 500280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyEnka
Strong Daily Stock price targets for CenturyEnka 500280 are 518.08 and 540.78
| Daily Target 1 | 514.02 |
| Daily Target 2 | 522.13 |
| Daily Target 3 | 536.71666666667 |
| Daily Target 4 | 544.83 |
| Daily Target 5 | 559.42 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 530.25 (-3.59%) | 551.30 | 528.60 - 551.30 | 0.4504 times | Thu 23 January 2025 | 550.00 (1.64%) | 542.00 | 539.65 - 553.80 | 0.7281 times | Wed 22 January 2025 | 541.10 (-1.31%) | 552.00 | 532.10 - 566.30 | 0.7644 times | Tue 21 January 2025 | 548.30 (-3.76%) | 573.10 | 542.50 - 573.10 | 1.0597 times | Mon 20 January 2025 | 569.70 (0.79%) | 548.10 | 548.10 - 573.40 | 1.4212 times | Fri 17 January 2025 | 565.25 (0.03%) | 565.15 | 555.25 - 568.80 | 0.5509 times | Thu 16 January 2025 | 565.10 (1.14%) | 567.95 | 561.60 - 568.00 | 0.3504 times | Wed 15 January 2025 | 558.75 (2.12%) | 565.90 | 542.15 - 567.50 | 1.3219 times | Tue 14 January 2025 | 547.15 (3.93%) | 540.00 | 527.00 - 549.95 | 1.671 times | Mon 13 January 2025 | 526.45 (-5.54%) | 546.35 | 522.10 - 557.40 | 1.682 times | Fri 10 January 2025 | 557.35 (-3.22%) | 573.10 | 555.00 - 573.10 | 1.4445 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka 500280 are 507.03 and 551.83
| Weekly Target 1 | 499.28 |
| Weekly Target 2 | 514.77 |
| Weekly Target 3 | 544.08333333333 |
| Weekly Target 4 | 559.57 |
| Weekly Target 5 | 588.88 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 530.25 (-6.19%) | 548.10 | 528.60 - 573.40 | 0.2994 times | Fri 17 January 2025 | 565.25 (1.42%) | 546.35 | 522.10 - 568.80 | 0.3774 times | Fri 10 January 2025 | 557.35 (-11.42%) | 631.55 | 555.00 - 631.55 | 0.7724 times | Fri 03 January 2025 | 629.20 (1.02%) | 622.85 | 616.05 - 654.00 | 0.3686 times | Fri 27 December 2024 | 622.85 (-3.31%) | 633.05 | 620.55 - 649.25 | 0.6512 times | Fri 20 December 2024 | 644.15 (-11.79%) | 731.20 | 641.05 - 742.90 | 2.2946 times | Fri 13 December 2024 | 730.25 (11.15%) | 656.05 | 656.05 - 746.85 | 2.7831 times | Fri 06 December 2024 | 657.00 (0.71%) | 659.95 | 654.15 - 685.00 | 0.4421 times | Fri 29 November 2024 | 652.40 (5.58%) | 625.45 | 625.45 - 697.00 | 1.4717 times | Fri 22 November 2024 | 617.90 (-1.79%) | 629.95 | 604.65 - 638.85 | 0.5396 times | Thu 14 November 2024 | 629.15 (-6.43%) | 684.00 | 615.00 - 689.00 | 1.1179 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka 500280 are 460.23 and 592.13
| Monthly Target 1 | 436.88 |
| Monthly Target 2 | 483.57 |
| Monthly Target 3 | 568.78333333333 |
| Monthly Target 4 | 615.47 |
| Monthly Target 5 | 700.68 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 530.25 (-15.12%) | 621.00 | 522.10 - 654.00 | 0.2422 times | Tue 31 December 2024 | 624.70 (-4.25%) | 659.95 | 616.05 - 746.85 | 0.8629 times | Fri 29 November 2024 | 652.40 (12.98%) | 582.95 | 574.95 - 723.35 | 1.0317 times | Thu 31 October 2024 | 577.45 (-14.78%) | 678.00 | 542.00 - 708.85 | 0.5318 times | Mon 30 September 2024 | 677.60 (-7.53%) | 721.00 | 661.90 - 775.45 | 0.8628 times | Fri 30 August 2024 | 732.75 (26.55%) | 567.55 | 545.00 - 863.90 | 2.1248 times | Wed 31 July 2024 | 579.00 (0.22%) | 585.25 | 529.25 - 631.35 | 0.4813 times | Fri 28 June 2024 | 577.75 (-4.14%) | 610.00 | 524.30 - 666.00 | 0.5683 times | Fri 31 May 2024 | 602.70 (27.31%) | 478.00 | 470.00 - 664.00 | 2.8138 times | Tue 30 April 2024 | 473.40 (17.97%) | 409.35 | 406.35 - 483.00 | 0.4805 times | Thu 28 March 2024 | 401.30 (-9.99%) | 459.95 | 379.90 - 459.95 | 0.3469 times |
Indicator Analysis of CenturyEnka
Please login to view indicator analysis. or View indicator analysis of CenturyEnka 500280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Enka 500280
DMA (daily moving average) of Century Enka 500280
| DMA period | DMA value |
| 5 day DMA | 547.87 |
| 12 day DMA | 552.94 |
| 20 day DMA | 579.34 |
| 35 day DMA | 618.43 |
| 50 day DMA | 626.21 |
| 100 day DMA | 644.78 |
| 150 day DMA | 644.6 |
| 200 day DMA | 619.52 |
EMA (exponential moving average) of Century Enka 500280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.87 | 552.18 | 553.27 |
| 12 day EMA | 559.71 | 565.07 | 567.81 |
| 20 day EMA | 576.37 | 581.22 | 584.51 |
| 35 day EMA | 598.03 | 602.02 | 605.08 |
| 50 day EMA | 621.62 | 625.35 | 628.42 |
SMA (simple moving average) of Century Enka 500280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.87 | 554.87 | 557.89 |
| 12 day SMA | 552.94 | 557.93 | 563.13 |
| 20 day SMA | 579.34 | 583.97 | 587.89 |
| 35 day SMA | 618.43 | 622.25 | 625.67 |
| 50 day SMA | 626.21 | 628.68 | 631.12 |
| 100 day SMA | 644.78 | 646.81 | 648.87 |
| 150 day SMA | 644.6 | 645.19 | 645.67 |
| 200 day SMA | 619.52 | 619.06 | 618.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.