Login or Join
HomepageCenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka 500280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyEnka
Strong Daily Stock price targets for CenturyEnka 500280 are 389.08 and 406.98
| Daily Target 1 | 374.47 |
| Daily Target 2 | 385.78 |
| Daily Target 3 | 392.36666666667 |
| Daily Target 4 | 403.68 |
| Daily Target 5 | 410.27 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 397.10 (0.71%) | 388.10 | 381.05 - 398.95 | 0.2445 times | Wed 01 April 2026 | 394.30 (5.81%) | 390.90 | 383.80 - 395.00 | 0.5139 times | Mon 30 March 2026 | 372.65 (-4.35%) | 389.60 | 371.30 - 390.00 | 1.8725 times | Fri 27 March 2026 | 389.60 (-3.58%) | 397.95 | 387.05 - 404.00 | 1.532 times | Wed 25 March 2026 | 404.05 (-0.27%) | 406.15 | 397.90 - 411.00 | 1.1342 times | Tue 24 March 2026 | 405.15 (2.58%) | 405.00 | 400.15 - 415.00 | 0.6839 times | Mon 23 March 2026 | 394.95 (-5.65%) | 410.05 | 392.00 - 410.25 | 1.1753 times | Fri 20 March 2026 | 418.60 (1.95%) | 420.25 | 414.45 - 422.50 | 0.5821 times | Thu 19 March 2026 | 410.60 (-3%) | 417.65 | 405.50 - 429.10 | 1.7019 times | Wed 18 March 2026 | 423.30 (4.04%) | 411.00 | 402.95 - 429.20 | 0.5596 times | Tue 17 March 2026 | 406.85 (1.53%) | 399.35 | 399.35 - 417.95 | 2.2985 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka 500280 are 384.2 and 411.85
| Weekly Target 1 | 361.47 |
| Weekly Target 2 | 379.28 |
| Weekly Target 3 | 389.11666666667 |
| Weekly Target 4 | 406.93 |
| Weekly Target 5 | 416.77 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 397.10 (1.93%) | 389.60 | 371.30 - 398.95 | 0.8909 times | Fri 27 March 2026 | 389.60 (-6.93%) | 410.05 | 387.05 - 415.00 | 1.5323 times | Fri 20 March 2026 | 418.60 (2.7%) | 407.60 | 391.00 - 429.20 | 2.208 times | Fri 13 March 2026 | 407.60 (-2.51%) | 405.00 | 397.35 - 415.20 | 1.3115 times | Fri 06 March 2026 | 418.10 (-3.41%) | 436.75 | 408.00 - 436.75 | 0.6053 times | Fri 27 February 2026 | 432.85 (-2.08%) | 441.40 | 430.20 - 450.95 | 0.286 times | Fri 20 February 2026 | 442.05 (-1.62%) | 449.35 | 441.60 - 461.00 | 0.4761 times | Fri 13 February 2026 | 449.35 (-5.56%) | 469.95 | 444.05 - 487.95 | 0.8441 times | Fri 06 February 2026 | 475.80 (9.71%) | 436.00 | 424.50 - 500.00 | 1.362 times | Fri 30 January 2026 | 433.70 (-2.9%) | 444.05 | 426.05 - 444.05 | 0.4839 times | Fri 23 January 2026 | 446.65 (3.98%) | 426.00 | 420.35 - 453.00 | 2.6044 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka 500280 are 389.08 and 406.98
| Monthly Target 1 | 374.47 |
| Monthly Target 2 | 385.78 |
| Monthly Target 3 | 392.36666666667 |
| Monthly Target 4 | 403.68 |
| Monthly Target 5 | 410.27 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 397.10 (6.56%) | 390.90 | 381.05 - 398.95 | 0.0601 times | Mon 30 March 2026 | 372.65 (-13.91%) | 436.75 | 371.30 - 436.75 | 1.4715 times | Fri 27 February 2026 | 432.85 (-0.2%) | 436.00 | 424.50 - 500.00 | 0.6942 times | Fri 30 January 2026 | 433.70 (-1.94%) | 465.00 | 420.35 - 474.70 | 1.1645 times | Wed 31 December 2025 | 442.30 (-5.65%) | 468.00 | 408.10 - 471.80 | 1.0524 times | Fri 28 November 2025 | 468.80 (0%) | 467.20 | 444.40 - 473.95 | 0.9195 times | Fri 31 October 2025 | 468.80 (-2.39%) | 480.30 | 452.65 - 491.20 | 0.6605 times | Tue 30 September 2025 | 480.30 (-4.02%) | 500.40 | 474.55 - 519.75 | 0.9005 times | Fri 29 August 2025 | 500.40 (-3.19%) | 509.30 | 482.00 - 514.15 | 1.2554 times | Thu 31 July 2025 | 516.90 (2.6%) | 507.25 | 485.55 - 538.00 | 1.8214 times | Mon 30 June 2025 | 503.80 (7.56%) | 465.25 | 458.20 - 516.10 | 2.4662 times |
Indicator Analysis of CenturyEnka
Please login to view indicator analysis. or View indicator analysis of CenturyEnka 500280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Enka 500280
DMA (daily moving average) of Century Enka 500280
| DMA period | DMA value |
| 5 day DMA | 391.54 |
| 12 day DMA | 401.49 |
| 20 day DMA | 405.57 |
| 35 day DMA | 422.23 |
| 50 day DMA | 428.74 |
| 100 day DMA | 436.87 |
| 150 day DMA | 453.51 |
| 200 day DMA | 466.66 |
EMA (exponential moving average) of Century Enka 500280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.86 | 392.24 | 391.21 |
| 12 day EMA | 399.95 | 400.47 | 401.59 |
| 20 day EMA | 406.38 | 407.36 | 408.73 |
| 35 day EMA | 415.53 | 416.62 | 417.93 |
| 50 day EMA | 425.18 | 426.33 | 427.64 |
SMA (simple moving average) of Century Enka 500280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.54 | 393.15 | 393.28 |
| 12 day SMA | 401.49 | 402.36 | 403.8 |
| 20 day SMA | 405.57 | 406.82 | 408.75 |
| 35 day SMA | 422.23 | 424.4 | 426.73 |
| 50 day SMA | 428.74 | 429.36 | 430.06 |
| 100 day SMA | 436.87 | 437.45 | 438.13 |
| 150 day SMA | 453.51 | 454.17 | 454.91 |
| 200 day SMA | 466.66 | 467.07 | 467.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.