Login or Join
HomepageCenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka 500280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyEnka
Strong Daily Stock price targets for CenturyEnka 500280 are 435.08 and 442.23
| Daily Target 1 | 429.27 |
| Daily Target 2 | 433.73 |
| Daily Target 3 | 436.41666666667 |
| Daily Target 4 | 440.88 |
| Daily Target 5 | 443.57 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 438.20 (0.85%) | 434.50 | 431.95 - 439.10 | 0.5143 times | Tue 16 December 2025 | 434.50 (-1.95%) | 442.80 | 433.25 - 443.00 | 0.1723 times | Mon 15 December 2025 | 443.15 (-1.28%) | 442.30 | 441.00 - 447.20 | 0.3833 times | Fri 12 December 2025 | 448.90 (0%) | 464.95 | 446.70 - 464.95 | 0.2455 times | Thu 11 December 2025 | 448.90 (6.39%) | 424.00 | 423.00 - 458.00 | 4.7022 times | Wed 10 December 2025 | 421.95 (-0.08%) | 443.00 | 420.05 - 443.00 | 0.5999 times | Tue 09 December 2025 | 422.30 (1.11%) | 408.10 | 408.10 - 429.00 | 0.9149 times | Mon 08 December 2025 | 417.65 (-5.09%) | 440.05 | 410.05 - 440.05 | 1.706 times | Fri 05 December 2025 | 440.05 (-1.7%) | 442.85 | 437.65 - 443.35 | 0.1107 times | Thu 04 December 2025 | 447.65 (0.01%) | 456.00 | 441.00 - 456.00 | 0.6509 times | Wed 03 December 2025 | 447.60 (-1.94%) | 455.80 | 446.80 - 455.90 | 0.3021 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka 500280 are 427.45 and 442.7
| Weekly Target 1 | 423.87 |
| Weekly Target 2 | 431.03 |
| Weekly Target 3 | 439.11666666667 |
| Weekly Target 4 | 446.28 |
| Weekly Target 5 | 454.37 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 438.20 (-2.38%) | 442.30 | 431.95 - 447.20 | 0.3813 times | Fri 12 December 2025 | 448.90 (2.01%) | 440.05 | 408.10 - 464.95 | 2.9115 times | Fri 05 December 2025 | 440.05 (-6.13%) | 468.00 | 437.65 - 471.80 | 0.4526 times | Fri 28 November 2025 | 468.80 (2.69%) | 469.00 | 452.75 - 470.15 | 0.7761 times | Fri 21 November 2025 | 456.50 (-0.26%) | 457.70 | 444.40 - 465.55 | 0.6219 times | Fri 14 November 2025 | 457.70 (0.87%) | 452.10 | 445.05 - 461.15 | 1.9767 times | Fri 07 November 2025 | 453.75 (-3.21%) | 467.20 | 448.00 - 473.95 | 0.671 times | Fri 31 October 2025 | 468.80 (-0.03%) | 465.00 | 452.65 - 470.95 | 1.3798 times | Thu 23 October 2025 | 468.95 (0.98%) | 464.35 | 460.50 - 474.90 | 0.389 times | Fri 17 October 2025 | 464.40 (-2.55%) | 476.55 | 462.20 - 478.55 | 0.4401 times | Fri 10 October 2025 | 476.55 (-1.55%) | 482.15 | 473.00 - 490.45 | 0.7804 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka 500280 are 391.3 and 455
| Monthly Target 1 | 375.67 |
| Monthly Target 2 | 406.93 |
| Monthly Target 3 | 439.36666666667 |
| Monthly Target 4 | 470.63 |
| Monthly Target 5 | 503.07 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 438.20 (-6.53%) | 468.00 | 408.10 - 471.80 | 0.4391 times | Fri 28 November 2025 | 468.80 (0%) | 467.20 | 444.40 - 473.95 | 0.4743 times | Fri 31 October 2025 | 468.80 (-2.39%) | 480.30 | 452.65 - 491.20 | 0.3708 times | Tue 30 September 2025 | 480.30 (-4.02%) | 500.40 | 474.55 - 519.75 | 0.5056 times | Fri 29 August 2025 | 500.40 (-3.19%) | 509.30 | 482.00 - 514.15 | 0.7049 times | Thu 31 July 2025 | 516.90 (2.6%) | 507.25 | 485.55 - 538.00 | 1.0227 times | Mon 30 June 2025 | 503.80 (7.56%) | 465.25 | 458.20 - 516.10 | 1.3847 times | Fri 30 May 2025 | 468.40 (-8.33%) | 513.05 | 419.00 - 528.35 | 3.02 times | Wed 30 April 2025 | 510.95 (-5.81%) | 540.15 | 486.05 - 552.05 | 0.9695 times | Fri 28 March 2025 | 542.45 (6.19%) | 513.00 | 470.65 - 563.55 | 1.1084 times | Fri 28 February 2025 | 510.85 (-4.7%) | 519.15 | 440.35 - 615.00 | 2.2955 times |
Indicator Analysis of CenturyEnka
Please login to view indicator analysis. or View indicator analysis of CenturyEnka 500280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Enka 500280
DMA (daily moving average) of Century Enka 500280
| DMA period | DMA value |
| 5 day DMA | 442.73 |
| 12 day DMA | 438.94 |
| 20 day DMA | 446.81 |
| 35 day DMA | 451.93 |
| 50 day DMA | 458.41 |
| 100 day DMA | 480.43 |
| 150 day DMA | 482.06 |
| 200 day DMA | 489.71 |
EMA (exponential moving average) of Century Enka 500280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.72 | 438.98 | 441.22 |
| 12 day EMA | 441.22 | 441.77 | 443.09 |
| 20 day EMA | 445.1 | 445.83 | 447.02 |
| 35 day EMA | 451.96 | 452.77 | 453.85 |
| 50 day EMA | 458.83 | 459.67 | 460.7 |
SMA (simple moving average) of Century Enka 500280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.73 | 439.48 | 437.04 |
| 12 day SMA | 438.94 | 441.49 | 444.35 |
| 20 day SMA | 446.81 | 447.7 | 448.82 |
| 35 day SMA | 451.93 | 452.52 | 453.51 |
| 50 day SMA | 458.41 | 459.39 | 460.3 |
| 100 day SMA | 480.43 | 481.27 | 482.07 |
| 150 day SMA | 482.06 | 482.02 | 482.01 |
| 200 day SMA | 489.71 | 489.86 | 489.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.