CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Enka 500280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenturyEnka

Strong Daily Stock price targets for CenturyEnka 500280 are 477.83 and 483.93

Daily Target 1476.53
Daily Target 2479.12
Daily Target 3482.63333333333
Daily Target 4485.22
Daily Target 5488.73

Daily price and volume Century Enka

Date Closing Open Range Volume
Thu 12 June 2025 481.70 (-0.59%) 485.15 480.05 - 486.15 1.971 times
Wed 11 June 2025 484.55 (0.95%) 483.05 477.70 - 493.20 0.9624 times
Tue 10 June 2025 480.00 (0.66%) 482.45 477.75 - 483.40 0.8665 times
Mon 09 June 2025 476.85 (2.38%) 473.70 473.70 - 484.85 0.8885 times
Fri 06 June 2025 465.75 (-1.15%) 473.55 463.75 - 473.70 0.6911 times
Thu 05 June 2025 471.15 (1.55%) 466.95 466.85 - 476.30 1.1654 times
Wed 04 June 2025 463.95 (0.35%) 461.55 458.20 - 466.10 1.1828 times
Tue 03 June 2025 462.35 (0.01%) 465.00 461.00 - 468.20 0.7589 times
Mon 02 June 2025 462.30 (-1.3%) 465.25 458.45 - 465.65 1.1678 times
Fri 30 May 2025 468.40 (0.01%) 468.65 464.00 - 470.85 0.3456 times
Thu 29 May 2025 468.35 (0.09%) 461.05 461.05 - 472.80 1.7229 times

 Daily chart CenturyEnka

Weekly price and charts CenturyEnka

Strong weekly Stock price targets for CenturyEnka 500280 are 477.7 and 497.2

Weekly Target 1463.37
Weekly Target 2472.53
Weekly Target 3482.86666666667
Weekly Target 4492.03
Weekly Target 5502.37

Weekly price and volumes for Century Enka

Date Closing Open Range Volume
Thu 12 June 2025 481.70 (3.42%) 473.70 473.70 - 493.20 0.6676 times
Fri 06 June 2025 465.75 (-0.57%) 465.25 458.20 - 476.30 0.7071 times
Fri 30 May 2025 468.40 (0.21%) 469.10 461.05 - 478.00 0.8564 times
Fri 23 May 2025 467.40 (4.6%) 450.00 448.05 - 469.00 1.4081 times
Fri 16 May 2025 446.85 (3.19%) 443.00 419.00 - 452.65 2.6559 times
Fri 09 May 2025 433.05 (-16.75%) 520.65 422.95 - 528.35 1.8297 times
Fri 02 May 2025 520.20 (1.59%) 509.45 506.25 - 530.30 0.3608 times
Fri 25 April 2025 512.05 (-3.07%) 538.85 507.00 - 552.05 0.749 times
Thu 17 April 2025 528.25 (5.97%) 507.30 505.85 - 530.00 0.4416 times
Fri 11 April 2025 498.50 (-1.09%) 514.65 486.05 - 514.65 0.3239 times
Fri 04 April 2025 504.00 (-7.09%) 540.15 500.10 - 550.35 0.3472 times

 weekly chart CenturyEnka

Monthly price and charts CenturyEnka

Strong monthly Stock price targets for CenturyEnka 500280 are 469.95 and 504.95

Monthly Target 1442.7
Monthly Target 2462.2
Monthly Target 3477.7
Monthly Target 4497.2
Monthly Target 5512.7

Monthly price and volumes Century Enka

Date Closing Open Range Volume
Thu 12 June 2025 481.70 (2.84%) 465.25 458.20 - 493.20 0.2645 times
Fri 30 May 2025 468.40 (-8.33%) 513.05 419.00 - 528.35 1.3067 times
Wed 30 April 2025 510.95 (-5.81%) 540.15 486.05 - 552.05 0.4195 times
Fri 28 March 2025 542.45 (6.19%) 513.00 470.65 - 563.55 0.4796 times
Fri 28 February 2025 510.85 (-4.7%) 519.15 440.35 - 615.00 0.9933 times
Fri 31 January 2025 536.05 (-14.19%) 621.00 488.40 - 654.00 0.5134 times
Tue 31 December 2024 624.70 (-4.25%) 659.95 616.05 - 746.85 1.5801 times
Fri 29 November 2024 652.40 (12.98%) 582.95 574.95 - 723.35 1.8892 times
Thu 31 October 2024 577.45 (-14.78%) 678.00 542.00 - 708.85 0.9738 times
Mon 30 September 2024 677.60 (-7.53%) 721.00 661.90 - 775.45 1.58 times
Fri 30 August 2024 732.75 (26.55%) 567.55 545.00 - 863.90 3.8908 times

 monthly chart CenturyEnka

DMA SMA EMA moving averages of Century Enka 500280

DMA (daily moving average) of Century Enka 500280

DMA period DMA value
5 day DMA 477.77
12 day DMA 471.11
20 day DMA 467.23
35 day DMA 470.69
50 day DMA 487.02
100 day DMA 505.69
150 day DMA 551.07
200 day DMA 587.87

EMA (exponential moving average) of Century Enka 500280

EMA period EMA current EMA prev EMA prev2
5 day EMA478.58477.02473.25
12 day EMA472.95471.36468.96
20 day EMA471.61470.55469.08
35 day EMA480.71480.65480.42
50 day EMA489.64489.96490.18

SMA (simple moving average) of Century Enka 500280

SMA period SMA current SMA prev SMA prev2
5 day SMA477.77475.66471.54
12 day SMA471.11470.4469.13
20 day SMA467.23464.86462.18
35 day SMA470.69472.5474.06
50 day SMA487.02488.16489.15
100 day SMA505.69506.78508.06
150 day SMA551.07551.5552.07
200 day SMA587.87589.13590.65
Back to top | Use Dark Theme