CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Enka 500280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenturyEnka

Strong Daily Stock price targets for CenturyEnka 500280 are 481.13 and 496.63

Daily Target 1469.65
Daily Target 2477.1
Daily Target 3485.15
Daily Target 4492.6
Daily Target 5500.65

Daily price and volume Century Enka

Date Closing Open Range Volume
Wed 11 June 2025 484.55 (0.95%) 483.05 477.70 - 493.20 0.9868 times
Tue 10 June 2025 480.00 (0.66%) 482.45 477.75 - 483.40 0.8886 times
Mon 09 June 2025 476.85 (2.38%) 473.70 473.70 - 484.85 0.9111 times
Fri 06 June 2025 465.75 (-1.15%) 473.55 463.75 - 473.70 0.7087 times
Thu 05 June 2025 471.15 (1.55%) 466.95 466.85 - 476.30 1.195 times
Wed 04 June 2025 463.95 (0.35%) 461.55 458.20 - 466.10 1.2129 times
Tue 03 June 2025 462.35 (0.01%) 465.00 461.00 - 468.20 0.7782 times
Mon 02 June 2025 462.30 (-1.3%) 465.25 458.45 - 465.65 1.1975 times
Fri 30 May 2025 468.40 (0.01%) 468.65 464.00 - 470.85 0.3543 times
Thu 29 May 2025 468.35 (0.09%) 461.05 461.05 - 472.80 1.7667 times
Wed 28 May 2025 467.95 (-1.1%) 477.50 466.30 - 477.50 0.9065 times

 Daily chart CenturyEnka

Weekly price and charts CenturyEnka

Strong weekly Stock price targets for CenturyEnka 500280 are 479.13 and 498.63

Weekly Target 1464.32
Weekly Target 2474.43
Weekly Target 3483.81666666667
Weekly Target 4493.93
Weekly Target 5503.32

Weekly price and volumes for Century Enka

Date Closing Open Range Volume
Wed 11 June 2025 484.55 (4.04%) 473.70 473.70 - 493.20 0.3981 times
Fri 06 June 2025 465.75 (-0.57%) 465.25 458.20 - 476.30 0.7275 times
Fri 30 May 2025 468.40 (0.21%) 469.10 461.05 - 478.00 0.8811 times
Fri 23 May 2025 467.40 (4.6%) 450.00 448.05 - 469.00 1.4488 times
Fri 16 May 2025 446.85 (3.19%) 443.00 419.00 - 452.65 2.7326 times
Fri 09 May 2025 433.05 (-16.75%) 520.65 422.95 - 528.35 1.8826 times
Fri 02 May 2025 520.20 (1.59%) 509.45 506.25 - 530.30 0.3712 times
Fri 25 April 2025 512.05 (-3.07%) 538.85 507.00 - 552.05 0.7706 times
Thu 17 April 2025 528.25 (5.97%) 507.30 505.85 - 530.00 0.4544 times
Fri 11 April 2025 498.50 (-1.09%) 514.65 486.05 - 514.65 0.3332 times
Fri 04 April 2025 504.00 (-7.09%) 540.15 500.10 - 550.35 0.3573 times

 weekly chart CenturyEnka

Monthly price and charts CenturyEnka

Strong monthly Stock price targets for CenturyEnka 500280 are 471.38 and 506.38

Monthly Target 1443.65
Monthly Target 2464.1
Monthly Target 3478.65
Monthly Target 4499.1
Monthly Target 5513.65

Monthly price and volumes Century Enka

Date Closing Open Range Volume
Wed 11 June 2025 484.55 (3.45%) 465.25 458.20 - 493.20 0.2116 times
Fri 30 May 2025 468.40 (-8.33%) 513.05 419.00 - 528.35 1.3138 times
Wed 30 April 2025 510.95 (-5.81%) 540.15 486.05 - 552.05 0.4218 times
Fri 28 March 2025 542.45 (6.19%) 513.00 470.65 - 563.55 0.4822 times
Fri 28 February 2025 510.85 (-4.7%) 519.15 440.35 - 615.00 0.9987 times
Fri 31 January 2025 536.05 (-14.19%) 621.00 488.40 - 654.00 0.5162 times
Tue 31 December 2024 624.70 (-4.25%) 659.95 616.05 - 746.85 1.5886 times
Fri 29 November 2024 652.40 (12.98%) 582.95 574.95 - 723.35 1.8994 times
Thu 31 October 2024 577.45 (-14.78%) 678.00 542.00 - 708.85 0.9791 times
Mon 30 September 2024 677.60 (-7.53%) 721.00 661.90 - 775.45 1.5885 times
Fri 30 August 2024 732.75 (26.55%) 567.55 545.00 - 863.90 3.9119 times

 monthly chart CenturyEnka

DMA SMA EMA moving averages of Century Enka 500280

DMA (daily moving average) of Century Enka 500280

DMA period DMA value
5 day DMA 475.66
12 day DMA 470.4
20 day DMA 464.86
35 day DMA 472.5
50 day DMA 488.16
100 day DMA 506.78
150 day DMA 551.5
200 day DMA 589.13

EMA (exponential moving average) of Century Enka 500280

EMA period EMA current EMA prev EMA prev2
5 day EMA477.02473.25469.87
12 day EMA471.35468.95466.94
20 day EMA470.53469.05467.9
35 day EMA479.81479.53479.5
50 day EMA489.51489.71490.11

SMA (simple moving average) of Century Enka 500280

SMA period SMA current SMA prev SMA prev2
5 day SMA475.66471.54468.01
12 day SMA470.4469.13468.08
20 day SMA464.86462.18459.25
35 day SMA472.5474.06475.44
50 day SMA488.16489.15490.29
100 day SMA506.78508.06509.27
150 day SMA551.5552.07552.71
200 day SMA589.13590.65592.13
Back to top | Use Dark Theme