Login or Join
HomepageCenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka 500280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyEnka
Strong Daily Stock price targets for CenturyEnka 500280 are 506.15 and 538.5
| Daily Target 1 | 480.4 |
| Daily Target 2 | 499.55 |
| Daily Target 3 | 512.75 |
| Daily Target 4 | 531.9 |
| Daily Target 5 | 545.1 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 518.70 (4.96%) | 502.00 | 493.60 - 525.95 | 0.7549 times | Thu 04 June 2026 | 494.20 (-1.67%) | 505.05 | 493.00 - 505.75 | 0.1419 times | Wed 03 June 2026 | 502.60 (0.15%) | 510.45 | 497.35 - 516.35 | 0.3022 times | Tue 02 June 2026 | 501.85 (2.77%) | 480.00 | 480.00 - 518.00 | 0.155 times | Mon 01 June 2026 | 488.30 (0.45%) | 492.10 | 486.50 - 500.95 | 0.115 times | Fri 29 May 2026 | 486.10 (-1.46%) | 486.50 | 483.80 - 497.00 | 0.2589 times | Wed 27 May 2026 | 493.30 (-0.54%) | 490.00 | 490.00 - 510.00 | 0.2481 times | Tue 26 May 2026 | 496.00 (-2.3%) | 511.00 | 489.30 - 517.05 | 1.1476 times | Mon 25 May 2026 | 507.70 (-2.76%) | 524.00 | 504.25 - 527.95 | 0.9657 times | Fri 22 May 2026 | 522.10 (-3.33%) | 562.30 | 516.00 - 574.00 | 5.9108 times | Thu 21 May 2026 | 540.10 (19.97%) | 458.90 | 455.00 - 540.20 | 5.4548 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka 500280 are 499.35 and 545.3
| Weekly Target 1 | 462.27 |
| Weekly Target 2 | 490.48 |
| Weekly Target 3 | 508.21666666667 |
| Weekly Target 4 | 536.43 |
| Weekly Target 5 | 554.17 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 518.70 (6.71%) | 492.10 | 480.00 - 525.95 | 0.7764 times | Fri 29 May 2026 | 486.10 (-6.9%) | 524.00 | 483.80 - 527.95 | 1.3848 times | Fri 22 May 2026 | 522.10 (20.4%) | 428.35 | 428.35 - 574.00 | 6.0539 times | Fri 15 May 2026 | 433.65 (-1.7%) | 454.00 | 431.25 - 454.00 | 0.1671 times | Fri 08 May 2026 | 441.15 (4.03%) | 427.95 | 424.90 - 463.55 | 0.3087 times | Thu 30 April 2026 | 424.05 (-0.05%) | 432.30 | 419.00 - 433.55 | 0.0964 times | Fri 24 April 2026 | 424.25 (-2.82%) | 435.00 | 420.50 - 455.00 | 0.6777 times | Fri 17 April 2026 | 436.55 (2.3%) | 419.35 | 416.00 - 440.00 | 0.0887 times | Fri 10 April 2026 | 426.75 (7.47%) | 400.95 | 394.35 - 435.05 | 0.1853 times | Thu 02 April 2026 | 397.10 (1.93%) | 389.60 | 371.30 - 398.95 | 0.2609 times | Fri 27 March 2026 | 389.60 (-6.93%) | 410.05 | 387.05 - 415.00 | 0.4488 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka 500280 are 499.35 and 545.3
| Monthly Target 1 | 462.27 |
| Monthly Target 2 | 490.48 |
| Monthly Target 3 | 508.21666666667 |
| Monthly Target 4 | 536.43 |
| Monthly Target 5 | 554.17 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 518.70 (6.71%) | 492.10 | 480.00 - 525.95 | 0.4217 times | Fri 29 May 2026 | 486.10 (14.63%) | 427.95 | 424.90 - 574.00 | 4.2995 times | Thu 30 April 2026 | 424.05 (13.79%) | 390.90 | 381.05 - 455.00 | 0.6103 times | Mon 30 March 2026 | 372.65 (-13.91%) | 436.75 | 371.30 - 436.75 | 1.0009 times | Fri 27 February 2026 | 432.85 (-0.2%) | 436.00 | 424.50 - 500.00 | 0.4722 times | Fri 30 January 2026 | 433.70 (-1.94%) | 465.00 | 420.35 - 474.70 | 0.7921 times | Wed 31 December 2025 | 442.30 (-5.65%) | 468.00 | 408.10 - 471.80 | 0.7159 times | Fri 28 November 2025 | 468.80 (0%) | 467.20 | 444.40 - 473.95 | 0.6255 times | Fri 31 October 2025 | 468.80 (-2.39%) | 480.30 | 452.65 - 491.20 | 0.4493 times | Tue 30 September 2025 | 480.30 (-4.02%) | 500.40 | 474.55 - 519.75 | 0.6126 times | Fri 29 August 2025 | 500.40 (-3.19%) | 509.30 | 482.00 - 514.15 | 0.8539 times |
Indicator Analysis of CenturyEnka
Please login to view indicator analysis. or View indicator analysis of CenturyEnka 500280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Enka 500280
DMA (daily moving average) of Century Enka 500280
| DMA period | DMA value |
| 5 day DMA | 501.13 |
| 12 day DMA | 500.1 |
| 20 day DMA | 474.75 |
| 35 day DMA | 456.98 |
| 50 day DMA | 441.53 |
| 100 day DMA | 438 |
| 150 day DMA | 441.92 |
| 200 day DMA | 454.59 |
EMA (exponential moving average) of Century Enka 500280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.71 | 496.21 | 497.21 |
| 12 day EMA | 492.55 | 487.8 | 486.64 |
| 20 day EMA | 480.38 | 476.35 | 474.47 |
| 35 day EMA | 462.41 | 459.1 | 457.03 |
| 50 day EMA | 444.93 | 441.92 | 439.79 |
SMA (simple moving average) of Century Enka 500280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.13 | 494.61 | 494.43 |
| 12 day SMA | 500.1 | 493.88 | 488.58 |
| 20 day SMA | 474.75 | 471.28 | 469.52 |
| 35 day SMA | 456.98 | 454.39 | 452.17 |
| 50 day SMA | 441.53 | 439.37 | 437.95 |
| 100 day SMA | 438 | 437.25 | 436.83 |
| 150 day SMA | 441.92 | 441.59 | 441.43 |
| 200 day SMA | 454.59 | 454.47 | 454.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.