Login or Join
HomepageCenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka 500280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyEnka
Strong Daily Stock price targets for CenturyEnka 500280 are 565.35 and 580
| Daily Target 1 | 561.13 |
| Daily Target 2 | 569.57 |
| Daily Target 3 | 575.78333333333 |
| Daily Target 4 | 584.22 |
| Daily Target 5 | 590.43 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 578.00 (2.43%) | 582.00 | 567.35 - 582.00 | 0.7062 times | Thu 25 July 2024 | 564.30 (0.73%) | 560.20 | 553.35 - 569.90 | 1.068 times | Wed 24 July 2024 | 560.20 (3.3%) | 547.90 | 547.90 - 565.00 | 0.9944 times | Tue 23 July 2024 | 542.30 (-0.29%) | 546.95 | 529.25 - 551.10 | 0.6293 times | Mon 22 July 2024 | 543.90 (-1.6%) | 548.70 | 542.85 - 553.00 | 0.5562 times | Fri 19 July 2024 | 552.75 (-2.68%) | 579.00 | 550.40 - 579.00 | 0.9147 times | Thu 18 July 2024 | 567.95 (-0.15%) | 579.95 | 564.00 - 579.95 | 1.4879 times | Tue 16 July 2024 | 568.80 (0.36%) | 573.15 | 565.60 - 576.75 | 0.9363 times | Mon 15 July 2024 | 566.75 (-1.16%) | 587.00 | 565.00 - 587.00 | 0.9338 times | Fri 12 July 2024 | 573.40 (-0.31%) | 582.00 | 567.80 - 583.40 | 1.7733 times | Thu 11 July 2024 | 575.20 (1.17%) | 573.70 | 565.65 - 580.40 | 0.6364 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka 500280 are 553.63 and 606.38
| Weekly Target 1 | 510.33 |
| Weekly Target 2 | 544.17 |
| Weekly Target 3 | 563.08333333333 |
| Weekly Target 4 | 596.92 |
| Weekly Target 5 | 615.83 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 578.00 (4.57%) | 548.70 | 529.25 - 582.00 | 0.3222 times | Fri 19 July 2024 | 552.75 (-3.6%) | 587.00 | 550.40 - 587.00 | 0.3482 times | Fri 12 July 2024 | 573.40 (-6.55%) | 615.35 | 556.40 - 615.35 | 1.0641 times | Fri 05 July 2024 | 613.60 (6.21%) | 585.25 | 561.95 - 631.35 | 0.6994 times | Fri 28 June 2024 | 577.75 (-8.49%) | 639.45 | 577.00 - 642.40 | 0.4364 times | Fri 21 June 2024 | 631.35 (-1.61%) | 650.00 | 618.00 - 656.65 | 0.524 times | Fri 14 June 2024 | 641.70 (7.73%) | 596.00 | 596.00 - 666.00 | 0.9203 times | Fri 07 June 2024 | 595.65 (-1.17%) | 610.00 | 524.30 - 621.70 | 1.2859 times | Fri 31 May 2024 | 602.70 (1.72%) | 599.95 | 585.55 - 664.00 | 2.579 times | Fri 24 May 2024 | 592.50 (-2.29%) | 597.05 | 560.75 - 601.85 | 1.8204 times | Sat 18 May 2024 | 606.40 (4.19%) | 588.15 | 561.00 - 630.95 | 3.4228 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka 500280 are 502.58 and 604.68
| Monthly Target 1 | 477.43 |
| Monthly Target 2 | 527.72 |
| Monthly Target 3 | 579.53333333333 |
| Monthly Target 4 | 629.82 |
| Monthly Target 5 | 681.63 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 578.00 (0.04%) | 585.25 | 529.25 - 631.35 | 0.6173 times | Fri 28 June 2024 | 577.75 (-4.14%) | 610.00 | 524.30 - 666.00 | 0.8031 times | Fri 31 May 2024 | 602.70 (27.31%) | 478.00 | 470.00 - 664.00 | 3.9766 times | Tue 30 April 2024 | 473.40 (17.97%) | 409.35 | 406.35 - 483.00 | 0.6791 times | Thu 28 March 2024 | 401.30 (-9.99%) | 459.95 | 379.90 - 459.95 | 0.4903 times | Thu 29 February 2024 | 445.85 (-0.11%) | 446.60 | 419.95 - 476.00 | 0.6362 times | Wed 31 January 2024 | 446.35 (2.8%) | 434.50 | 429.00 - 503.00 | 1.4056 times | Fri 29 December 2023 | 434.20 (3.78%) | 419.50 | 415.80 - 447.25 | 0.4083 times | Thu 30 November 2023 | 418.40 (-7.17%) | 451.40 | 408.00 - 462.25 | 0.5374 times | Tue 31 October 2023 | 450.70 (7.67%) | 418.20 | 412.10 - 483.50 | 0.4463 times | Fri 29 September 2023 | 418.60 (-2.04%) | 428.05 | 416.00 - 453.20 | 0.3442 times |
Indicator Analysis of CenturyEnka
Please login to view indicator analysis. or View indicator analysis of CenturyEnka 500280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Enka 500280
DMA (daily moving average) of Century Enka 500280
| DMA period | DMA value |
| 5 day DMA | 557.74 |
| 12 day DMA | 563.51 |
| 20 day DMA | 574.47 |
| 35 day DMA | 593.47 |
| 50 day DMA | 594.83 |
| 100 day DMA | 524.89 |
| 150 day DMA | 498.79 |
| 200 day DMA | 481.49 |
EMA (exponential moving average) of Century Enka 500280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.82 | 558.23 | 555.19 |
| 12 day EMA | 567.15 | 565.18 | 565.34 |
| 20 day EMA | 573.96 | 573.53 | 574.5 |
| 35 day EMA | 581.23 | 581.42 | 582.43 |
| 50 day EMA | 589.9 | 590.39 | 591.45 |
SMA (simple moving average) of Century Enka 500280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.74 | 552.69 | 553.42 |
| 12 day SMA | 563.51 | 563.31 | 564.95 |
| 20 day SMA | 574.47 | 574.57 | 576.51 |
| 35 day SMA | 593.47 | 593.89 | 593.51 |
| 50 day SMA | 594.83 | 594.9 | 595.28 |
| 100 day SMA | 524.89 | 523.61 | 522.57 |
| 150 day SMA | 498.79 | 497.86 | 496.92 |
| 200 day SMA | 481.49 | 480.7 | 479.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.