Login or Join
HomepageCenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka 500280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyEnka
Strong Daily Stock price targets for CenturyEnka 500280 are 438.68 and 456.93
| Daily Target 1 | 435.27 |
| Daily Target 2 | 442.08 |
| Daily Target 3 | 453.51666666667 |
| Daily Target 4 | 460.33 |
| Daily Target 5 | 471.77 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 448.90 (0%) | 464.95 | 446.70 - 464.95 | 0.2601 times | Thu 11 December 2025 | 448.90 (6.39%) | 424.00 | 423.00 - 458.00 | 4.9821 times | Wed 10 December 2025 | 421.95 (-0.08%) | 443.00 | 420.05 - 443.00 | 0.6356 times | Tue 09 December 2025 | 422.30 (1.11%) | 408.10 | 408.10 - 429.00 | 0.9693 times | Mon 08 December 2025 | 417.65 (-5.09%) | 440.05 | 410.05 - 440.05 | 1.8076 times | Fri 05 December 2025 | 440.05 (-1.7%) | 442.85 | 437.65 - 443.35 | 0.1173 times | Thu 04 December 2025 | 447.65 (0.01%) | 456.00 | 441.00 - 456.00 | 0.6897 times | Wed 03 December 2025 | 447.60 (-1.94%) | 455.80 | 446.80 - 455.90 | 0.3201 times | Tue 02 December 2025 | 456.45 (-2.62%) | 459.05 | 455.80 - 467.00 | 0.0671 times | Mon 01 December 2025 | 468.75 (-0.01%) | 468.00 | 466.00 - 471.80 | 0.1512 times | Fri 28 November 2025 | 468.80 (2.21%) | 458.65 | 458.65 - 470.15 | 0.1649 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka 500280 are 428.5 and 485.35
| Weekly Target 1 | 383.8 |
| Weekly Target 2 | 416.35 |
| Weekly Target 3 | 440.65 |
| Weekly Target 4 | 473.2 |
| Weekly Target 5 | 497.5 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 448.90 (2.01%) | 440.05 | 408.10 - 464.95 | 2.7998 times | Fri 05 December 2025 | 440.05 (-6.13%) | 468.00 | 437.65 - 471.80 | 0.4352 times | Fri 28 November 2025 | 468.80 (2.69%) | 469.00 | 452.75 - 470.15 | 0.7463 times | Fri 21 November 2025 | 456.50 (-0.26%) | 457.70 | 444.40 - 465.55 | 0.598 times | Fri 14 November 2025 | 457.70 (0.87%) | 452.10 | 445.05 - 461.15 | 1.9008 times | Fri 07 November 2025 | 453.75 (-3.21%) | 467.20 | 448.00 - 473.95 | 0.6453 times | Fri 31 October 2025 | 468.80 (-0.03%) | 465.00 | 452.65 - 470.95 | 1.3268 times | Thu 23 October 2025 | 468.95 (0.98%) | 464.35 | 460.50 - 474.90 | 0.3741 times | Fri 17 October 2025 | 464.40 (-2.55%) | 476.55 | 462.20 - 478.55 | 0.4232 times | Fri 10 October 2025 | 476.55 (-1.55%) | 482.15 | 473.00 - 490.45 | 0.7505 times | Fri 03 October 2025 | 484.05 (1.22%) | 476.00 | 474.55 - 491.20 | 0.3541 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka 500280 are 396.65 and 460.35
| Monthly Target 1 | 379.23 |
| Monthly Target 2 | 414.07 |
| Monthly Target 3 | 442.93333333333 |
| Monthly Target 4 | 477.77 |
| Monthly Target 5 | 506.63 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 448.90 (-4.24%) | 468.00 | 408.10 - 471.80 | 0.3961 times | Fri 28 November 2025 | 468.80 (0%) | 467.20 | 444.40 - 473.95 | 0.4764 times | Fri 31 October 2025 | 468.80 (-2.39%) | 480.30 | 452.65 - 491.20 | 0.3725 times | Tue 30 September 2025 | 480.30 (-4.02%) | 500.40 | 474.55 - 519.75 | 0.5079 times | Fri 29 August 2025 | 500.40 (-3.19%) | 509.30 | 482.00 - 514.15 | 0.708 times | Thu 31 July 2025 | 516.90 (2.6%) | 507.25 | 485.55 - 538.00 | 1.0273 times | Mon 30 June 2025 | 503.80 (7.56%) | 465.25 | 458.20 - 516.10 | 1.391 times | Fri 30 May 2025 | 468.40 (-8.33%) | 513.05 | 419.00 - 528.35 | 3.0335 times | Wed 30 April 2025 | 510.95 (-5.81%) | 540.15 | 486.05 - 552.05 | 0.9738 times | Fri 28 March 2025 | 542.45 (6.19%) | 513.00 | 470.65 - 563.55 | 1.1134 times | Fri 28 February 2025 | 510.85 (-4.7%) | 519.15 | 440.35 - 615.00 | 2.3058 times |
Indicator Analysis of CenturyEnka
Please login to view indicator analysis. or View indicator analysis of CenturyEnka 500280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Enka 500280
DMA (daily moving average) of Century Enka 500280
| DMA period | DMA value |
| 5 day DMA | 431.94 |
| 12 day DMA | 445.64 |
| 20 day DMA | 449.55 |
| 35 day DMA | 454.28 |
| 50 day DMA | 461.04 |
| 100 day DMA | 482.84 |
| 150 day DMA | 482 |
| 200 day DMA | 490.24 |
EMA (exponential moving average) of Century Enka 500280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.25 | 435.93 | 429.44 |
| 12 day EMA | 443.08 | 442.02 | 440.77 |
| 20 day EMA | 447.46 | 447.31 | 447.14 |
| 35 day EMA | 454.88 | 455.23 | 455.6 |
| 50 day EMA | 460.79 | 461.28 | 461.78 |
SMA (simple moving average) of Century Enka 500280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.94 | 430.17 | 429.92 |
| 12 day SMA | 445.64 | 446.38 | 446.7 |
| 20 day SMA | 449.55 | 450.01 | 450.25 |
| 35 day SMA | 454.28 | 454.86 | 455.31 |
| 50 day SMA | 461.04 | 461.63 | 462.46 |
| 100 day SMA | 482.84 | 483.52 | 484.14 |
| 150 day SMA | 482 | 482.03 | 482.54 |
| 200 day SMA | 490.24 | 490.64 | 491.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.