Login or Join
HomepageCenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka 500280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyEnka
Strong Daily Stock price targets for CenturyEnka 500280 are 462.25 and 513.55
| Daily Target 1 | 423.53 |
| Daily Target 2 | 449.67 |
| Daily Target 3 | 474.83333333333 |
| Daily Target 4 | 500.97 |
| Daily Target 5 | 526.13 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 475.80 (3.43%) | 455.00 | 448.70 - 500.00 | 3.8324 times | Thu 05 February 2026 | 460.00 (1.61%) | 458.00 | 458.00 - 461.95 | 0.2566 times | Wed 04 February 2026 | 452.70 (0.79%) | 447.85 | 447.80 - 461.00 | 0.8484 times | Tue 03 February 2026 | 449.15 (5.24%) | 455.00 | 443.60 - 464.40 | 1.8452 times | Mon 02 February 2026 | 426.80 (-0.95%) | 432.00 | 424.50 - 432.00 | 0.14 times | Sun 01 February 2026 | 430.90 (-0.65%) | 436.00 | 428.60 - 440.90 | 0.456 times | Fri 30 January 2026 | 433.70 (-0.07%) | 431.95 | 430.05 - 438.95 | 0.6119 times | Thu 29 January 2026 | 434.00 (-0.05%) | 435.55 | 426.05 - 437.85 | 0.7953 times | Wed 28 January 2026 | 434.20 (0.24%) | 437.85 | 434.00 - 438.00 | 0.1177 times | Tue 27 January 2026 | 433.15 (-3.02%) | 444.05 | 427.95 - 444.05 | 1.0965 times | Fri 23 January 2026 | 446.65 (-0.1%) | 442.85 | 430.95 - 453.00 | 2.7275 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka 500280 are 450.15 and 525.65
| Weekly Target 1 | 391.27 |
| Weekly Target 2 | 433.53 |
| Weekly Target 3 | 466.76666666667 |
| Weekly Target 4 | 509.03 |
| Weekly Target 5 | 542.27 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 475.80 (9.71%) | 436.00 | 424.50 - 500.00 | 1.2564 times | Fri 30 January 2026 | 433.70 (-2.9%) | 444.05 | 426.05 - 444.05 | 0.4464 times | Fri 23 January 2026 | 446.65 (3.98%) | 426.00 | 420.35 - 453.00 | 2.4025 times | Fri 16 January 2026 | 429.55 (0.16%) | 423.50 | 420.40 - 440.00 | 0.9269 times | Fri 09 January 2026 | 428.85 (-6.34%) | 457.45 | 427.10 - 466.45 | 0.4841 times | Fri 02 January 2026 | 457.90 (2.44%) | 445.10 | 427.00 - 474.70 | 0.9872 times | Fri 26 December 2025 | 447.00 (2.04%) | 440.05 | 434.00 - 464.95 | 0.2492 times | Fri 19 December 2025 | 438.05 (-2.42%) | 442.30 | 431.95 - 450.30 | 0.4771 times | Fri 12 December 2025 | 448.90 (2.01%) | 440.05 | 408.10 - 464.95 | 2.3975 times | Fri 05 December 2025 | 440.05 (-6.13%) | 468.00 | 437.65 - 471.80 | 0.3727 times | Fri 28 November 2025 | 468.80 (2.69%) | 469.00 | 452.75 - 470.15 | 0.6391 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka 500280 are 450.15 and 525.65
| Monthly Target 1 | 391.27 |
| Monthly Target 2 | 433.53 |
| Monthly Target 3 | 466.76666666667 |
| Monthly Target 4 | 509.03 |
| Monthly Target 5 | 542.27 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 475.80 (9.71%) | 436.00 | 424.50 - 500.00 | 0.1999 times | Fri 30 January 2026 | 433.70 (-1.94%) | 465.00 | 420.35 - 474.70 | 0.7307 times | Wed 31 December 2025 | 442.30 (-5.65%) | 468.00 | 408.10 - 471.80 | 0.6603 times | Fri 28 November 2025 | 468.80 (0%) | 467.20 | 444.40 - 473.95 | 0.5769 times | Fri 31 October 2025 | 468.80 (-2.39%) | 480.30 | 452.65 - 491.20 | 0.4144 times | Tue 30 September 2025 | 480.30 (-4.02%) | 500.40 | 474.55 - 519.75 | 0.565 times | Fri 29 August 2025 | 500.40 (-3.19%) | 509.30 | 482.00 - 514.15 | 0.7877 times | Thu 31 July 2025 | 516.90 (2.6%) | 507.25 | 485.55 - 538.00 | 1.1429 times | Mon 30 June 2025 | 503.80 (7.56%) | 465.25 | 458.20 - 516.10 | 1.5474 times | Fri 30 May 2025 | 468.40 (-8.33%) | 513.05 | 419.00 - 528.35 | 3.3748 times | Wed 30 April 2025 | 510.95 (-5.81%) | 540.15 | 486.05 - 552.05 | 1.0834 times |
Indicator Analysis of CenturyEnka
Please login to view indicator analysis. or View indicator analysis of CenturyEnka 500280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Enka 500280
DMA (daily moving average) of Century Enka 500280
| DMA period | DMA value |
| 5 day DMA | 452.89 |
| 12 day DMA | 443.68 |
| 20 day DMA | 438.37 |
| 35 day DMA | 440.31 |
| 50 day DMA | 441.49 |
| 100 day DMA | 457.14 |
| 150 day DMA | 474.05 |
| 200 day DMA | 476 |
EMA (exponential moving average) of Century Enka 500280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.46 | 448.29 | 442.43 |
| 12 day EMA | 447.18 | 441.98 | 438.71 |
| 20 day EMA | 443.78 | 440.41 | 438.35 |
| 35 day EMA | 442.53 | 440.57 | 439.43 |
| 50 day EMA | 443.84 | 442.54 | 441.83 |
SMA (simple moving average) of Century Enka 500280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.89 | 443.91 | 438.65 |
| 12 day SMA | 443.68 | 440.42 | 437.51 |
| 20 day SMA | 438.37 | 436.47 | 435.67 |
| 35 day SMA | 440.31 | 439.23 | 438.5 |
| 50 day SMA | 441.49 | 441.13 | 440.98 |
| 100 day SMA | 457.14 | 457.54 | 458 |
| 150 day SMA | 474.05 | 474.28 | 474.57 |
| 200 day SMA | 476 | 476.23 | 476.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.