CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Enka 500280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenturyEnka

Strong Daily Stock price targets for CenturyEnka 500280 are 476.05 and 481.7

Daily Target 1474.73
Daily Target 2477.37
Daily Target 3480.38333333333
Daily Target 4483.02
Daily Target 5486.03

Daily price and volume Century Enka

Date Closing Open Range Volume
Tue 10 June 2025 480.00 (0.66%) 482.45 477.75 - 483.40 0.8958 times
Mon 09 June 2025 476.85 (2.38%) 473.70 473.70 - 484.85 0.9184 times
Fri 06 June 2025 465.75 (-1.15%) 473.55 463.75 - 473.70 0.7144 times
Thu 05 June 2025 471.15 (1.55%) 466.95 466.85 - 476.30 1.2047 times
Wed 04 June 2025 463.95 (0.35%) 461.55 458.20 - 466.10 1.2228 times
Tue 03 June 2025 462.35 (0.01%) 465.00 461.00 - 468.20 0.7845 times
Mon 02 June 2025 462.30 (-1.3%) 465.25 458.45 - 465.65 1.2072 times
Fri 30 May 2025 468.40 (0.01%) 468.65 464.00 - 470.85 0.3572 times
Thu 29 May 2025 468.35 (0.09%) 461.05 461.05 - 472.80 1.7811 times
Wed 28 May 2025 467.95 (-1.1%) 477.50 466.30 - 477.50 0.9138 times
Tue 27 May 2025 473.15 (0.81%) 466.75 466.05 - 478.00 1.904 times

 Daily chart CenturyEnka

Weekly price and charts CenturyEnka

Strong weekly Stock price targets for CenturyEnka 500280 are 476.85 and 488

Weekly Target 1468.37
Weekly Target 2474.18
Weekly Target 3479.51666666667
Weekly Target 4485.33
Weekly Target 5490.67

Weekly price and volumes for Century Enka

Date Closing Open Range Volume
Tue 10 June 2025 480.00 (3.06%) 473.70 473.70 - 484.85 0.2608 times
Fri 06 June 2025 465.75 (-0.57%) 465.25 458.20 - 476.30 0.7379 times
Fri 30 May 2025 468.40 (0.21%) 469.10 461.05 - 478.00 0.8937 times
Fri 23 May 2025 467.40 (4.6%) 450.00 448.05 - 469.00 1.4695 times
Fri 16 May 2025 446.85 (3.19%) 443.00 419.00 - 452.65 2.7716 times
Fri 09 May 2025 433.05 (-16.75%) 520.65 422.95 - 528.35 1.9095 times
Fri 02 May 2025 520.20 (1.59%) 509.45 506.25 - 530.30 0.3765 times
Fri 25 April 2025 512.05 (-3.07%) 538.85 507.00 - 552.05 0.7816 times
Thu 17 April 2025 528.25 (5.97%) 507.30 505.85 - 530.00 0.4609 times
Fri 11 April 2025 498.50 (-1.09%) 514.65 486.05 - 514.65 0.338 times
Fri 04 April 2025 504.00 (-7.09%) 540.15 500.10 - 550.35 0.3624 times

 weekly chart CenturyEnka

Monthly price and charts CenturyEnka

Strong monthly Stock price targets for CenturyEnka 500280 are 469.1 and 495.75

Monthly Target 1447.7
Monthly Target 2463.85
Monthly Target 3474.35
Monthly Target 4490.5
Monthly Target 5501

Monthly price and volumes Century Enka

Date Closing Open Range Volume
Tue 10 June 2025 480.00 (2.48%) 465.25 458.20 - 484.85 0.1856 times
Fri 30 May 2025 468.40 (-8.33%) 513.05 419.00 - 528.35 1.3173 times
Wed 30 April 2025 510.95 (-5.81%) 540.15 486.05 - 552.05 0.4229 times
Fri 28 March 2025 542.45 (6.19%) 513.00 470.65 - 563.55 0.4835 times
Fri 28 February 2025 510.85 (-4.7%) 519.15 440.35 - 615.00 1.0013 times
Fri 31 January 2025 536.05 (-14.19%) 621.00 488.40 - 654.00 0.5176 times
Tue 31 December 2024 624.70 (-4.25%) 659.95 616.05 - 746.85 1.5928 times
Fri 29 November 2024 652.40 (12.98%) 582.95 574.95 - 723.35 1.9045 times
Thu 31 October 2024 577.45 (-14.78%) 678.00 542.00 - 708.85 0.9817 times
Mon 30 September 2024 677.60 (-7.53%) 721.00 661.90 - 775.45 1.5928 times
Fri 30 August 2024 732.75 (26.55%) 567.55 545.00 - 863.90 3.9223 times

 monthly chart CenturyEnka

DMA SMA EMA moving averages of Century Enka 500280

DMA (daily moving average) of Century Enka 500280

DMA period DMA value
5 day DMA 471.54
12 day DMA 469.13
20 day DMA 462.18
35 day DMA 474.06
50 day DMA 489.15
100 day DMA 508.06
150 day DMA 552.07
200 day DMA 590.65

EMA (exponential moving average) of Century Enka 500280

EMA period EMA current EMA prev EMA prev2
5 day EMA473.25469.87466.38
12 day EMA468.95466.94465.14
20 day EMA469.05467.9466.96
35 day EMA478.74478.67478.78
50 day EMA489.37489.75490.28

SMA (simple moving average) of Century Enka 500280

SMA period SMA current SMA prev SMA prev2
5 day SMA471.54468.01465.1
12 day SMA469.13468.08467.03
20 day SMA462.18459.25456.57
35 day SMA474.06475.44476.7
50 day SMA489.15490.29491.54
100 day SMA508.06509.27510.79
150 day SMA552.07552.71553.22
200 day SMA590.65592.13593.37
Back to top | Use Dark Theme