Login or Join
HomepageCenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka 500280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyEnka
Strong Daily Stock price targets for CenturyEnka 500280 are 730.55 and 778.25
| Daily Target 1 | 692.28 |
| Daily Target 2 | 721.12 |
| Daily Target 3 | 739.98333333333 |
| Daily Target 4 | 768.82 |
| Daily Target 5 | 787.68 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 749.95 (5.21%) | 722.35 | 711.15 - 758.85 | 2.0669 times | Thu 19 September 2024 | 712.80 (-1.38%) | 734.35 | 700.45 - 735.45 | 1.1579 times | Wed 18 September 2024 | 722.80 (-1.77%) | 749.00 | 721.30 - 759.60 | 0.4958 times | Tue 17 September 2024 | 735.85 (0.14%) | 720.10 | 719.25 - 760.00 | 0.8299 times | Mon 16 September 2024 | 734.80 (-2.69%) | 770.25 | 726.70 - 775.45 | 0.4955 times | Fri 13 September 2024 | 755.15 (-0.25%) | 763.45 | 752.40 - 774.00 | 0.2379 times | Thu 12 September 2024 | 757.05 (2.27%) | 740.00 | 727.10 - 760.95 | 1.5495 times | Wed 11 September 2024 | 740.25 (3.31%) | 720.00 | 720.00 - 770.90 | 1.1864 times | Tue 10 September 2024 | 716.55 (-0.53%) | 721.05 | 708.30 - 732.90 | 1.5291 times | Mon 09 September 2024 | 720.35 (-0.27%) | 715.00 | 694.90 - 731.00 | 0.4513 times | Fri 06 September 2024 | 722.30 (-1.02%) | 708.00 | 708.00 - 729.75 | 0.2475 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka 500280 are 687.7 and 762.7
| Weekly Target 1 | 666.95 |
| Weekly Target 2 | 708.45 |
| Weekly Target 3 | 741.95 |
| Weekly Target 4 | 783.45 |
| Weekly Target 5 | 816.95 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 749.95 (-0.69%) | 770.25 | 700.45 - 775.45 | 0.7433 times | Fri 13 September 2024 | 755.15 (4.55%) | 715.00 | 694.90 - 774.00 | 0.7297 times | Fri 06 September 2024 | 722.30 (-1.43%) | 721.00 | 704.25 - 749.60 | 0.6942 times | Fri 30 August 2024 | 732.75 (-5.86%) | 780.00 | 728.00 - 798.70 | 0.6521 times | Fri 23 August 2024 | 778.35 (5.19%) | 742.20 | 718.55 - 863.90 | 1.4713 times | Fri 16 August 2024 | 739.95 (-4.67%) | 776.85 | 724.00 - 798.00 | 0.6516 times | Fri 09 August 2024 | 776.20 (35.04%) | 564.30 | 545.00 - 781.90 | 4.3894 times | Fri 02 August 2024 | 574.80 (-0.55%) | 582.00 | 565.00 - 594.00 | 0.2568 times | Fri 26 July 2024 | 578.00 (4.57%) | 548.70 | 529.25 - 582.00 | 0.1978 times | Fri 19 July 2024 | 552.75 (-3.6%) | 587.00 | 550.40 - 587.00 | 0.2138 times | Fri 12 July 2024 | 573.40 (-6.55%) | 615.35 | 556.40 - 615.35 | 0.6533 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka 500280 are 722.43 and 802.98
| Monthly Target 1 | 659.55 |
| Monthly Target 2 | 704.75 |
| Monthly Target 3 | 740.1 |
| Monthly Target 4 | 785.3 |
| Monthly Target 5 | 820.65 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 749.95 (2.35%) | 721.00 | 694.90 - 775.45 | 0.6899 times | Fri 30 August 2024 | 732.75 (26.55%) | 567.55 | 545.00 - 863.90 | 2.3139 times | Wed 31 July 2024 | 579.00 (0.22%) | 585.25 | 529.25 - 631.35 | 0.5241 times | Fri 28 June 2024 | 577.75 (-4.14%) | 610.00 | 524.30 - 666.00 | 0.6188 times | Fri 31 May 2024 | 602.70 (27.31%) | 478.00 | 470.00 - 664.00 | 3.0643 times | Tue 30 April 2024 | 473.40 (17.97%) | 409.35 | 406.35 - 483.00 | 0.5233 times | Thu 28 March 2024 | 401.30 (-9.99%) | 459.95 | 379.90 - 459.95 | 0.3778 times | Thu 29 February 2024 | 445.85 (-0.11%) | 446.60 | 419.95 - 476.00 | 0.4902 times | Wed 31 January 2024 | 446.35 (2.8%) | 434.50 | 429.00 - 503.00 | 1.0831 times | Fri 29 December 2023 | 434.20 (3.78%) | 419.50 | 415.80 - 447.25 | 0.3146 times | Thu 30 November 2023 | 418.40 (-7.17%) | 451.40 | 408.00 - 462.25 | 0.4141 times |
Indicator Analysis of CenturyEnka
Please login to view indicator analysis. or View indicator analysis of CenturyEnka 500280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Enka 500280
DMA (daily moving average) of Century Enka 500280
| DMA period | DMA value |
| 5 day DMA | 731.24 |
| 12 day DMA | 733.13 |
| 20 day DMA | 738.18 |
| 35 day DMA | 734.44 |
| 50 day DMA | 684.31 |
| 100 day DMA | 637.48 |
| 150 day DMA | 569.49 |
| 200 day DMA | 537.58 |
EMA (exponential moving average) of Century Enka 500280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 734.5 | 726.78 | 733.77 |
| 12 day EMA | 735.23 | 732.55 | 736.14 |
| 20 day EMA | 732.32 | 730.47 | 732.33 |
| 35 day EMA | 705.77 | 703.17 | 702.6 |
| 50 day EMA | 681.3 | 678.5 | 677.1 |
SMA (simple moving average) of Century Enka 500280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 731.24 | 732.28 | 741.13 |
| 12 day SMA | 733.13 | 731.31 | 733.38 |
| 20 day SMA | 738.18 | 739.6 | 744.37 |
| 35 day SMA | 734.44 | 729.29 | 725.47 |
| 50 day SMA | 684.31 | 680.68 | 677.94 |
| 100 day SMA | 637.48 | 634.63 | 632.12 |
| 150 day SMA | 569.49 | 567.31 | 565.38 |
| 200 day SMA | 537.58 | 535.93 | 534.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.