CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Enka 500280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenturyEnka

Strong Daily Stock price targets for CenturyEnka 500280 are 447.78 and 455.23

Daily Target 1442.57
Daily Target 2445.53
Daily Target 3450.01666666667
Daily Target 4452.98
Daily Target 5457.47

Daily price and volume Century Enka

Date Closing Open Range Volume
Wed 21 February 2024 448.50 (0.12%) 447.15 447.05 - 454.50 1.3111 times
Tue 20 February 2024 447.95 (-0.47%) 458.90 445.20 - 458.90 0.4622 times
Mon 19 February 2024 450.05 (0.07%) 459.85 447.70 - 459.90 0.3815 times
Fri 16 February 2024 449.75 (4.47%) 430.90 430.85 - 460.90 1.1617 times
Thu 15 February 2024 430.50 (1.83%) 431.25 424.60 - 432.50 1.4067 times
Wed 14 February 2024 422.75 (-0.15%) 422.35 420.00 - 423.95 0.5751 times
Tue 13 February 2024 423.40 (0.09%) 422.95 419.95 - 426.20 0.4754 times
Mon 12 February 2024 423.00 (-0.75%) 437.80 421.00 - 437.80 1.0999 times
Fri 09 February 2024 426.20 (-1.38%) 433.00 420.00 - 435.00 2.3154 times
Thu 08 February 2024 432.15 (-0.69%) 440.20 430.00 - 440.20 0.811 times
Wed 07 February 2024 435.15 (-0.79%) 447.40 433.60 - 447.40 0.9222 times

 Daily chart CenturyEnka

Weekly price and charts CenturyEnka

Strong weekly Stock price targets for CenturyEnka 500280 are 439.5 and 454.2

Weekly Target 1436.5
Weekly Target 2442.5
Weekly Target 3451.2
Weekly Target 4457.2
Weekly Target 5465.9

Weekly price and volumes for Century Enka

Date Closing Open Range Volume
Wed 21 February 2024 448.50 (-0.28%) 459.85 445.20 - 459.90 0.3285 times
Fri 16 February 2024 449.75 (5.53%) 437.80 419.95 - 460.90 0.7195 times
Fri 09 February 2024 426.20 (-3.47%) 449.80 420.00 - 452.00 0.7852 times
Fri 02 February 2024 441.50 (1.17%) 438.95 431.10 - 449.00 0.6886 times
Thu 25 January 2024 436.40 (-7.02%) 471.65 429.00 - 480.00 0.7305 times
Fri 19 January 2024 469.35 (-1.72%) 480.35 449.40 - 490.00 1.2102 times
Fri 12 January 2024 477.55 (4%) 460.50 452.00 - 503.00 3.3686 times
Fri 05 January 2024 459.20 (5.76%) 434.50 434.45 - 462.85 1.0369 times
Fri 29 December 2023 434.20 (0.85%) 432.00 425.90 - 443.75 0.3936 times
Fri 22 December 2023 430.55 (1.6%) 425.15 419.00 - 447.25 0.7384 times
Fri 15 December 2023 423.75 (-0.41%) 423.10 421.30 - 429.65 0.3464 times

 weekly chart CenturyEnka

Monthly price and charts CenturyEnka

Strong monthly Stock price targets for CenturyEnka 500280 are 434.23 and 475.18

Monthly Target 1402.17
Monthly Target 2425.33
Monthly Target 3443.11666666667
Monthly Target 4466.28
Monthly Target 5484.07

Monthly price and volumes Century Enka

Date Closing Open Range Volume
Wed 21 February 2024 448.50 (0.48%) 446.60 419.95 - 460.90 0.5772 times
Wed 31 January 2024 446.35 (2.8%) 434.50 429.00 - 503.00 1.9672 times
Fri 29 December 2023 434.20 (3.78%) 419.50 415.80 - 447.25 0.5714 times
Thu 30 November 2023 418.40 (-7.17%) 451.40 408.00 - 462.25 0.7521 times
Tue 31 October 2023 450.70 (7.67%) 418.20 412.10 - 483.50 0.6247 times
Fri 29 September 2023 418.60 (-2.04%) 428.05 416.00 - 453.20 0.4818 times
Thu 31 August 2023 427.30 (-0.43%) 431.45 409.35 - 464.90 1.0351 times
Mon 31 July 2023 429.15 (-0.92%) 436.70 418.20 - 444.95 2.1085 times
Fri 30 June 2023 433.15 (7.55%) 404.00 394.60 - 445.80 1.0874 times
Wed 31 May 2023 402.75 (0.01%) 401.00 383.40 - 425.00 0.7947 times
Fri 28 April 2023 402.70 (17.12%) 348.50 348.50 - 406.90 0.5018 times

 monthly chart CenturyEnka

Indicator Analysis of CenturyEnka

Tomorrow's movement Prediction of Century Enka 500280 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 440.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Century Enka 500280 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 438 and price is deviating by 9 points

Upper Bollinger band is at 455 and lower is at 420, while middle bands are at 429 and 446

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CenturyEnka (500280) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CenturyEnka stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CenturyEnka in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyEnka Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CenturyEnka in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyEnka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 434.18 and CenturyEnka 500280 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenturyEnka 500280 stock. Volume based technical analysis of CenturyEnka 500280 stock is negative.

CenturyEnka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Enka 500280

DMA (daily moving average) of Century Enka 500280

DMA period DMA value
5 day DMA 445.35
12 day DMA 435.67
20 day DMA 437.03
35 day DMA 449.65
50 day DMA 444.04
100 day DMA 436.46
150 day DMA 433.75
200 day DMA 428.85

EMA (exponential moving average) of Century Enka 500280

EMA period EMA current EMA prev EMA prev2
5 day EMA444.58442.62439.95
12 day EMA440.47439.01437.39
20 day EMA440.9440.1439.27
35 day EMA440.01439.51439.01
50 day EMA442.57442.33442.1

SMA (simple moving average) of Century Enka 500280

SMA period SMA current SMA prev SMA prev2
5 day SMA445.35440.2435.29
12 day SMA435.67434.9434.36
20 day SMA437.03436.52437.74
35 day SMA449.65449.59449.36
50 day SMA444.04443.6443.15
100 day SMA436.46436.19435.87
150 day SMA433.75433.57433.42
200 day SMA428.85428.59428.41
Back to top | Use Dark Theme