Login or Join
HomepageCenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka 500280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyEnka
Strong Daily Stock price targets for CenturyEnka 500280 are 494.23 and 501.28
| Daily Target 1 | 492.8 |
| Daily Target 2 | 495.65 |
| Daily Target 3 | 499.85 |
| Daily Target 4 | 502.7 |
| Daily Target 5 | 506.9 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 498.50 (1.55%) | 501.60 | 497.00 - 504.05 | 0.4495 times |
| Wed 09 April 2025 | 490.90 (-1.62%) | 496.00 | 486.05 - 497.90 | 0.4403 times |
| Tue 08 April 2025 | 499.00 (-0.99%) | 514.65 | 495.00 - 514.65 | 1.8267 times |
| Fri 04 April 2025 | 504.00 (-6.19%) | 543.65 | 500.10 - 543.65 | 1.1784 times |
| Wed 02 April 2025 | 537.25 (-1.36%) | 544.70 | 536.05 - 550.35 | 0.8569 times |
| Tue 01 April 2025 | 544.65 (0.41%) | 540.15 | 536.85 - 548.30 | 0.8772 times |
| Fri 28 March 2025 | 542.45 (0.7%) | 538.95 | 538.70 - 563.55 | 1.5954 times |
| Wed 26 March 2025 | 538.70 (-0.39%) | 546.55 | 530.00 - 553.25 | 1.2986 times |
| Tue 25 March 2025 | 540.80 (1.66%) | 522.25 | 522.25 - 544.60 | 0.4073 times |
| Mon 24 March 2025 | 531.95 (-1.24%) | 545.30 | 525.60 - 545.30 | 1.0697 times |
| Fri 21 March 2025 | 538.65 (0.87%) | 534.30 | 530.60 - 543.00 | 1.6754 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka 500280 are 477.98 and 506.58
| Weekly Target 1 | 471.13 |
| Weekly Target 2 | 484.82 |
| Weekly Target 3 | 499.73333333333 |
| Weekly Target 4 | 513.42 |
| Weekly Target 5 | 528.33 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 498.50 (-1.09%) | 514.65 | 486.05 - 514.65 | 0.389 times |
| Fri 04 April 2025 | 504.00 (-7.09%) | 540.15 | 500.10 - 550.35 | 0.417 times |
| Fri 28 March 2025 | 542.45 (0.71%) | 545.30 | 522.25 - 563.55 | 0.6259 times |
| Fri 21 March 2025 | 538.65 (10.73%) | 491.30 | 481.20 - 555.00 | 0.9045 times |
| Thu 13 March 2025 | 486.45 (-8.16%) | 523.60 | 470.65 - 523.75 | 0.9424 times |
| Fri 07 March 2025 | 529.70 (3.69%) | 513.00 | 473.70 - 541.00 | 0.521 times |
| Fri 28 February 2025 | 510.85 (-4.75%) | 529.60 | 496.30 - 615.00 | 2.7053 times |
| Fri 21 February 2025 | 536.30 (15.22%) | 456.40 | 440.35 - 548.00 | 1.0535 times |
| Fri 14 February 2025 | 465.45 (-15.99%) | 550.45 | 445.30 - 550.45 | 2.083 times |
| Fri 07 February 2025 | 554.05 (3.36%) | 519.15 | 507.60 - 568.45 | 0.3584 times |
| Fri 31 January 2025 | 536.05 (1.09%) | 527.20 | 488.40 - 540.50 | 0.4366 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka 500280 are 460.13 and 524.43
| Monthly Target 1 | 447.33 |
| Monthly Target 2 | 472.92 |
| Monthly Target 3 | 511.63333333333 |
| Monthly Target 4 | 537.22 |
| Monthly Target 5 | 575.93 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 498.50 (-8.1%) | 540.15 | 486.05 - 550.35 | 0.1 times |
| Fri 28 March 2025 | 542.45 (6.19%) | 513.00 | 470.65 - 563.55 | 0.3715 times |
| Fri 28 February 2025 | 510.85 (-4.7%) | 519.15 | 440.35 - 615.00 | 0.7694 times |
| Fri 31 January 2025 | 536.05 (-14.19%) | 621.00 | 488.40 - 654.00 | 0.3977 times |
| Tue 31 December 2024 | 624.70 (-4.25%) | 659.95 | 616.05 - 746.85 | 1.2239 times |
| Fri 29 November 2024 | 652.40 (12.98%) | 582.95 | 574.95 - 723.35 | 1.4633 times |
| Thu 31 October 2024 | 577.45 (-14.78%) | 678.00 | 542.00 - 708.85 | 0.7543 times |
| Mon 30 September 2024 | 677.60 (-7.53%) | 721.00 | 661.90 - 775.45 | 1.2238 times |
| Fri 30 August 2024 | 732.75 (26.55%) | 567.55 | 545.00 - 863.90 | 3.0137 times |
| Wed 31 July 2024 | 579.00 (0.22%) | 585.25 | 529.25 - 631.35 | 0.6826 times |
| Fri 28 June 2024 | 577.75 (-4.14%) | 610.00 | 524.30 - 666.00 | 0.806 times |
Indicator Analysis of CenturyEnka
Please login to view indicator analysis. or View indicator analysis of CenturyEnka 500280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Enka 500280
DMA (daily moving average) of Century Enka 500280
| DMA period | DMA value |
| 5 day DMA | 505.93 |
| 12 day DMA | 525.07 |
| 20 day DMA | 520.77 |
| 35 day DMA | 515.24 |
| 50 day DMA | 517.83 |
| 100 day DMA | 574.47 |
| 150 day DMA | 605.19 |
| 200 day DMA | 613.71 |
EMA (exponential moving average) of Century Enka 500280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.47 | 508.95 | 517.97 |
| 12 day EMA | 515.97 | 519.15 | 524.29 |
| 20 day EMA | 518.79 | 520.92 | 524.08 |
| 35 day EMA | 520.65 | 521.95 | 523.78 |
| 50 day EMA | 519.81 | 520.68 | 521.89 |
SMA (simple moving average) of Century Enka 500280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.93 | 515.16 | 525.47 |
| 12 day SMA | 525.07 | 528.28 | 532.33 |
| 20 day SMA | 520.77 | 522.26 | 523.55 |
| 35 day SMA | 515.24 | 514.16 | 514.2 |
| 50 day SMA | 517.83 | 518.68 | 519.83 |
| 100 day SMA | 574.47 | 576.21 | 578.36 |
| 150 day SMA | 605.19 | 606.96 | 608.74 |
| 200 day SMA | 613.71 | 614.43 | 615.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.