Login or Join
HomepageModernThrea 500282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Threa 500282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernThrea
Strong Daily Stock price targets for ModernThrea 500282 are 48.62 and 49.21
| Daily Target 1 | 48.19 |
| Daily Target 2 | 48.46 |
| Daily Target 3 | 48.776666666667 |
| Daily Target 4 | 49.05 |
| Daily Target 5 | 49.37 |
Daily price and volume Modern Threa
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 48.74 (0.29%) | 48.50 | 48.50 - 49.09 | 4.1972 times | Wed 11 November 2026 | 48.60 (7.98%) | 48.61 | 48.59 - 48.72 | 3.4225 times | Fri 30 October 2026 | 45.01 (0.47%) | 45.50 | 45.01 - 45.50 | 0.3662 times | Thu 29 October 2026 | 44.80 (-1.34%) | 45.12 | 44.80 - 45.12 | 0.6479 times | Tue 27 October 2026 | 45.41 (-8.61%) | 44.10 | 44.10 - 45.41 | 0.0704 times | Mon 26 October 2026 | 49.69 (2.31%) | 49.69 | 49.69 - 49.69 | 0.0141 times | Thu 22 October 2026 | 48.57 (5.79%) | 48.57 | 48.57 - 48.57 | 0.0845 times | Fri 16 October 2026 | 45.91 (-2.42%) | 46.21 | 45.61 - 46.21 | 0.0282 times | Thu 15 October 2026 | 47.05 (-0.78%) | 47.42 | 47.05 - 47.42 | 1.0423 times | Wed 14 October 2026 | 47.42 (9.97%) | 48.88 | 47.42 - 48.88 | 0.1268 times | Tue 13 October 2026 | 43.12 (-7.63%) | 46.01 | 42.01 - 46.01 | 0.1408 times |
Weekly price and charts ModernThrea
Strong weekly Stock price targets for ModernThrea 500282 are 48.62 and 49.21
| Weekly Target 1 | 48.19 |
| Weekly Target 2 | 48.46 |
| Weekly Target 3 | 48.776666666667 |
| Weekly Target 4 | 49.05 |
| Weekly Target 5 | 49.37 |
Weekly price and volumes for Modern Threa
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 48.74 (8.29%) | 48.61 | 48.50 - 49.09 | 0.3734 times | Fri 30 October 2026 | 45.01 (-7.33%) | 49.69 | 44.10 - 49.69 | 0.0538 times | Thu 22 October 2026 | 48.57 (5.79%) | 48.57 | 48.57 - 48.57 | 0.0041 times | Fri 16 October 2026 | 45.91 (-2.67%) | 47.50 | 42.01 - 49.60 | 0.1705 times | Mon 05 October 2026 | 47.17 (-1.01%) | 47.17 | 47.17 - 47.17 | 0.0007 times | Thu 01 October 2026 | 47.65 (-0.29%) | 47.00 | 46.50 - 49.47 | 2.1353 times | Fri 25 September 2026 | 47.79 (-0.1%) | 47.84 | 44.62 - 48.00 | 0.9551 times | Fri 18 September 2026 | 47.84 (-10.78%) | 53.00 | 47.21 - 53.00 | 1.058 times | Fri 11 September 2026 | 53.62 (-1.79%) | 54.60 | 50.31 - 57.00 | 2.3844 times | Fri 04 September 2026 | 54.60 (-1.1%) | 54.31 | 51.01 - 59.39 | 2.8647 times | Fri 28 August 2026 | 55.21 (-3.56%) | 60.98 | 48.45 - 60.98 | 3.6715 times |
Monthly price and charts ModernThrea
Strong monthly Stock price targets for ModernThrea 500282 are 48.62 and 49.21
| Monthly Target 1 | 48.19 |
| Monthly Target 2 | 48.46 |
| Monthly Target 3 | 48.776666666667 |
| Monthly Target 4 | 49.05 |
| Monthly Target 5 | 49.37 |
Monthly price and volumes Modern Threa
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 48.74 (8.29%) | 48.61 | 48.50 - 49.09 | 0.0436 times | Fri 30 October 2026 | 45.01 (-6.98%) | 48.00 | 42.01 - 49.69 | 0.2697 times | Tue 29 September 2026 | 48.39 (-6.51%) | 52.01 | 44.62 - 59.39 | 0.85 times | Mon 31 August 2026 | 51.76 (3.25%) | 50.13 | 44.00 - 63.36 | 2.5314 times | Fri 31 July 2026 | 50.13 (3.6%) | 50.50 | 44.51 - 56.35 | 0.256 times | Tue 30 June 2026 | 48.39 (-5.1%) | 49.83 | 42.27 - 49.83 | 0.1585 times | Tue 26 May 2026 | 50.99 (11.33%) | 46.07 | 43.23 - 50.99 | 0.6075 times | Thu 30 April 2026 | 45.80 (3.43%) | 46.49 | 44.00 - 51.30 | 0.4812 times | Mon 30 March 2026 | 44.28 (3%) | 39.83 | 36.00 - 56.17 | 4.2651 times | Tue 24 February 2026 | 42.99 (2.09%) | 46.32 | 41.06 - 46.32 | 0.5371 times | Thu 29 January 2026 | 42.11 (-4.3%) | 45.99 | 40.00 - 48.20 | 1.0078 times |
Indicator Analysis of ModernThrea
Please login to view indicator analysis. or View indicator analysis of ModernThrea 500282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Threa 500282
DMA (daily moving average) of Modern Threa 500282
| DMA period | DMA value |
| 5 day DMA | 46.51 |
| 12 day DMA | 46.75 |
| 20 day DMA | 47.1 |
| 35 day DMA | 49.36 |
| 50 day DMA | 50.12 |
| 100 day DMA | 48.68 |
| 150 day DMA | 47.61 |
| 200 day DMA | 47.78 |
EMA (exponential moving average) of Modern Threa 500282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.45 | 46.8 | 45.9 |
| 12 day EMA | 47.25 | 46.98 | 46.68 |
| 20 day EMA | 47.65 | 47.54 | 47.43 |
| 35 day EMA | 48.54 | 48.53 | 48.53 |
| 50 day EMA | 49.7 | 49.74 | 49.79 |
SMA (simple moving average) of Modern Threa 500282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.51 | 46.7 | 46.7 |
| 12 day SMA | 46.75 | 46.62 | 46.54 |
| 20 day SMA | 47.1 | 47.02 | 46.98 |
| 35 day SMA | 49.36 | 49.54 | 49.67 |
| 50 day SMA | 50.12 | 50.15 | 50.16 |
| 100 day SMA | 48.68 | 48.68 | 48.69 |
| 150 day SMA | 47.61 | 47.59 | 47.58 |
| 200 day SMA | 47.78 | 47.82 | 47.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.