Login or Join
HomepageModernThrea 500282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Threa 500282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernThrea
Strong Daily Stock price targets for ModernThrea 500282 are 41.28 and 44.46
| Daily Target 1 | 38.67 |
| Daily Target 2 | 40.71 |
| Daily Target 3 | 41.853333333333 |
| Daily Target 4 | 43.89 |
| Daily Target 5 | 45.03 |
Daily price and volume Modern Threa
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 42.74 (6.05%) | 40.80 | 39.82 - 43.00 | 1.0794 times |
| Wed 16 April 2025 | 40.30 (-3.22%) | 45.20 | 40.30 - 45.20 | 0.3919 times |
| Tue 15 April 2025 | 41.64 (9.58%) | 37.89 | 37.55 - 41.65 | 1.9558 times |
| Fri 11 April 2025 | 38.00 (9.79%) | 37.50 | 33.15 - 38.00 | 0.6733 times |
| Wed 09 April 2025 | 34.61 (-2.81%) | 35.61 | 34.61 - 38.99 | 0.9405 times |
| Tue 08 April 2025 | 35.61 (-6.46%) | 39.00 | 34.03 - 39.00 | 2.761 times |
| Fri 04 April 2025 | 38.07 (3.82%) | 38.85 | 36.78 - 38.85 | 0.456 times |
| Wed 02 April 2025 | 36.67 (-4.98%) | 38.00 | 36.67 - 38.00 | 0.3919 times |
| Tue 01 April 2025 | 38.59 (4.67%) | 38.64 | 35.03 - 38.64 | 0.3669 times |
| Fri 28 March 2025 | 36.87 (4.98%) | 35.92 | 34.15 - 36.94 | 0.9833 times |
| Wed 26 March 2025 | 35.12 (-4.98%) | 36.96 | 35.12 - 37.25 | 7.8126 times |
Weekly price and charts ModernThrea
Strong weekly Stock price targets for ModernThrea 500282 are 40.15 and 47.8
| Weekly Target 1 | 34.18 |
| Weekly Target 2 | 38.46 |
| Weekly Target 3 | 41.83 |
| Weekly Target 4 | 46.11 |
| Weekly Target 5 | 49.48 |
Weekly price and volumes for Modern Threa
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 42.74 (12.47%) | 37.89 | 37.55 - 45.20 | 0.0596 times |
| Fri 11 April 2025 | 38.00 (-0.18%) | 39.00 | 33.15 - 39.00 | 0.0761 times |
| Fri 04 April 2025 | 38.07 (3.25%) | 38.64 | 35.03 - 38.85 | 0.0211 times |
| Fri 28 March 2025 | 36.87 (-3.61%) | 40.00 | 34.15 - 40.00 | 0.5601 times |
| Fri 21 March 2025 | 38.25 (-14.62%) | 43.00 | 35.30 - 43.00 | 0.5454 times |
| Thu 13 March 2025 | 44.80 (8.47%) | 43.36 | 40.00 - 46.00 | 1.0602 times |
| Fri 07 March 2025 | 41.30 (4.56%) | 37.55 | 36.00 - 42.77 | 2.7582 times |
| Fri 28 February 2025 | 39.50 (-3.68%) | 39.00 | 37.50 - 43.00 | 4.49 times |
| Fri 21 February 2025 | 41.01 (-13.66%) | 46.90 | 41.01 - 49.60 | 0.3113 times |
| Fri 14 February 2025 | 47.50 (7.95%) | 44.01 | 43.66 - 50.10 | 0.1179 times |
| Fri 07 February 2025 | 44.00 (-6.58%) | 47.41 | 44.00 - 47.41 | 0.0055 times |
Monthly price and charts ModernThrea
Strong monthly Stock price targets for ModernThrea 500282 are 37.95 and 50
| Monthly Target 1 | 28.31 |
| Monthly Target 2 | 35.53 |
| Monthly Target 3 | 40.363333333333 |
| Monthly Target 4 | 47.58 |
| Monthly Target 5 | 52.41 |
Monthly price and volumes Modern Threa
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 42.74 (15.92%) | 38.64 | 33.15 - 45.20 | 0.0825 times |
| Fri 28 March 2025 | 36.87 (-6.66%) | 37.55 | 34.15 - 46.00 | 2.5879 times |
| Fri 28 February 2025 | 39.50 (-16.14%) | 47.41 | 37.50 - 50.10 | 2.5883 times |
| Fri 31 January 2025 | 47.10 (-6.55%) | 50.30 | 45.13 - 55.54 | 0.2113 times |
| Tue 31 December 2024 | 50.40 (-12.03%) | 56.50 | 48.00 - 56.50 | 0.1612 times |
| Fri 29 November 2024 | 57.29 (2.74%) | 57.43 | 55.85 - 61.69 | 0.6906 times |
| Thu 31 October 2024 | 55.76 (-7.05%) | 58.79 | 52.40 - 59.90 | 0.2966 times |
| Mon 30 September 2024 | 59.99 (1.76%) | 58.99 | 55.00 - 65.01 | 1.2126 times |
| Fri 30 August 2024 | 58.95 (-11.49%) | 66.00 | 55.96 - 67.01 | 0.813 times |
| Wed 31 July 2024 | 66.60 (0.92%) | 65.50 | 61.95 - 75.00 | 1.3561 times |
| Fri 28 June 2024 | 65.99 (16.45%) | 55.85 | 50.67 - 68.80 | 3.1559 times |
Indicator Analysis of ModernThrea
Please login to view indicator analysis. or View indicator analysis of ModernThrea 500282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Threa 500282
DMA (daily moving average) of Modern Threa 500282
| DMA period | DMA value |
| 5 day DMA | 39.46 |
| 12 day DMA | 37.93 |
| 20 day DMA | 38.86 |
| 35 day DMA | 39.82 |
| 50 day DMA | 42.17 |
| 100 day DMA | 48.52 |
| 150 day DMA | 52.25 |
| 200 day DMA | 54.75 |
EMA (exponential moving average) of Modern Threa 500282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.25 | 39.01 | 38.37 |
| 12 day EMA | 39.07 | 38.4 | 38.05 |
| 20 day EMA | 39.27 | 38.9 | 38.75 |
| 35 day EMA | 40.8 | 40.69 | 40.71 |
| 50 day EMA | 42.63 | 42.63 | 42.72 |
SMA (simple moving average) of Modern Threa 500282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.46 | 38.03 | 37.59 |
| 12 day SMA | 37.93 | 37.41 | 37.23 |
| 20 day SMA | 38.86 | 38.89 | 38.99 |
| 35 day SMA | 39.82 | 39.89 | 40.1 |
| 50 day SMA | 42.17 | 42.27 | 42.46 |
| 100 day SMA | 48.52 | 48.65 | 48.82 |
| 150 day SMA | 52.25 | 52.41 | 52.57 |
| 200 day SMA | 54.75 | 54.83 | 54.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.