Login or Join
HomepageModernThrea 500282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Threa 500282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernThrea
Strong Daily Stock price targets for ModernThrea 500282 are 46 and 48.99
| Daily Target 1 | 43.68 |
| Daily Target 2 | 45.33 |
| Daily Target 3 | 46.666666666667 |
| Daily Target 4 | 48.32 |
| Daily Target 5 | 49.66 |
Daily price and volume Modern Threa
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 46.99 (-1.36%) | 45.95 | 45.01 - 48.00 | 4.5439 times | Fri 12 December 2025 | 47.64 (0.72%) | 48.50 | 46.01 - 50.55 | 5.247 times | Thu 11 December 2025 | 47.30 (7.5%) | 44.00 | 44.00 - 47.30 | 0.0516 times | Wed 10 December 2025 | 44.00 (-0.23%) | 44.00 | 44.00 - 44.00 | 0.0036 times | Tue 09 December 2025 | 44.10 (-0.45%) | 43.41 | 43.41 - 44.10 | 0.0025 times | Fri 05 December 2025 | 44.30 (-3.7%) | 44.30 | 44.30 - 44.30 | 0.0183 times | Wed 03 December 2025 | 46.00 (4.5%) | 44.02 | 44.02 - 46.00 | 0.0795 times | Mon 01 December 2025 | 44.02 (-1.08%) | 42.37 | 42.37 - 44.02 | 0.0118 times | Thu 27 November 2025 | 44.50 (-0.8%) | 44.50 | 44.50 - 44.50 | 0.0304 times | Mon 24 November 2025 | 44.86 (-3.11%) | 44.87 | 44.86 - 44.87 | 0.0115 times | Fri 21 November 2025 | 46.30 (2.03%) | 46.30 | 46.30 - 46.30 | 0.0781 times |
Weekly price and charts ModernThrea
Strong weekly Stock price targets for ModernThrea 500282 are 46 and 48.99
| Weekly Target 1 | 43.68 |
| Weekly Target 2 | 45.33 |
| Weekly Target 3 | 46.666666666667 |
| Weekly Target 4 | 48.32 |
| Weekly Target 5 | 49.66 |
Weekly price and volumes for Modern Threa
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 46.99 (-1.36%) | 45.95 | 45.01 - 48.00 | 4.2 times | Fri 12 December 2025 | 47.64 (7.54%) | 43.41 | 43.41 - 50.55 | 4.9032 times | Fri 05 December 2025 | 44.30 (-0.45%) | 42.37 | 42.37 - 46.00 | 0.1013 times | Thu 27 November 2025 | 44.50 (-3.89%) | 44.87 | 44.50 - 44.87 | 0.0387 times | Fri 21 November 2025 | 46.30 (-5.3%) | 46.45 | 44.15 - 48.30 | 0.1029 times | Wed 12 November 2025 | 48.89 (-4.49%) | 52.90 | 48.65 - 52.90 | 0.0546 times | Fri 07 November 2025 | 51.19 (8.82%) | 48.99 | 48.99 - 51.20 | 0.1632 times | Thu 23 October 2025 | 47.04 (-1.75%) | 46.95 | 45.81 - 47.04 | 0.0208 times | Fri 17 October 2025 | 47.88 (-0.25%) | 48.00 | 45.00 - 48.00 | 0.0629 times | Thu 09 October 2025 | 48.00 (2.32%) | 44.57 | 44.57 - 49.30 | 0.3525 times | Fri 03 October 2025 | 46.91 (3.65%) | 45.27 | 43.21 - 47.63 | 2.252 times |
Monthly price and charts ModernThrea
Strong monthly Stock price targets for ModernThrea 500282 are 44.68 and 52.86
| Monthly Target 1 | 38.46 |
| Monthly Target 2 | 42.72 |
| Monthly Target 3 | 46.636666666667 |
| Monthly Target 4 | 50.9 |
| Monthly Target 5 | 54.82 |
Monthly price and volumes Modern Threa
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 46.99 (5.6%) | 42.37 | 42.37 - 50.55 | 1.4946 times | Thu 27 November 2025 | 44.50 (-9.17%) | 48.99 | 44.15 - 52.90 | 0.0583 times | Mon 27 October 2025 | 48.99 (7.98%) | 47.63 | 44.00 - 49.30 | 0.109 times | Tue 30 September 2025 | 45.37 (-17.82%) | 55.00 | 43.21 - 61.50 | 0.8614 times | Fri 29 August 2025 | 55.21 (9.46%) | 50.44 | 45.00 - 61.99 | 0.8341 times | Thu 31 July 2025 | 50.44 (10.13%) | 45.72 | 43.24 - 54.50 | 0.6436 times | Mon 30 June 2025 | 45.80 (-4.44%) | 46.00 | 43.27 - 51.03 | 0.196 times | Thu 29 May 2025 | 47.93 (17.62%) | 41.46 | 37.00 - 53.00 | 0.6207 times | Wed 30 April 2025 | 40.75 (10.52%) | 38.64 | 33.15 - 45.47 | 0.9135 times | Fri 28 March 2025 | 36.87 (-6.66%) | 37.55 | 34.15 - 46.00 | 4.2687 times | Fri 28 February 2025 | 39.50 (-16.14%) | 47.41 | 37.50 - 50.10 | 4.2694 times |
Indicator Analysis of ModernThrea
Please login to view indicator analysis. or View indicator analysis of ModernThrea 500282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Threa 500282
DMA (daily moving average) of Modern Threa 500282
| DMA period | DMA value |
| 5 day DMA | 46.01 |
| 12 day DMA | 45.45 |
| 20 day DMA | 46.37 |
| 35 day DMA | 46.4 |
| 50 day DMA | 48.74 |
| 100 day DMA | 49 |
| 150 day DMA | 46.8 |
| 200 day DMA | 46.55 |
EMA (exponential moving average) of Modern Threa 500282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.43 | 46.15 | 45.4 |
| 12 day EMA | 46.04 | 45.87 | 45.55 |
| 20 day EMA | 46.37 | 46.3 | 46.16 |
| 35 day EMA | 47.77 | 47.82 | 47.83 |
| 50 day EMA | 49.17 | 49.26 | 49.33 |
SMA (simple moving average) of Modern Threa 500282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.01 | 45.47 | 45.14 |
| 12 day SMA | 45.45 | 45.21 | 45.11 |
| 20 day SMA | 46.37 | 46.31 | 46.33 |
| 35 day SMA | 46.4 | 46.47 | 46.59 |
| 50 day SMA | 48.74 | 48.96 | 49.17 |
| 100 day SMA | 49 | 49.01 | 49 |
| 150 day SMA | 46.8 | 46.73 | 46.67 |
| 200 day SMA | 46.55 | 46.57 | 46.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.