Login or Join
HomepageModernThrea 500282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Threa 500282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernThrea
Strong Daily Stock price targets for ModernThrea 500282 are 44.62 and 48.11
| Daily Target 1 | 41.99 |
| Daily Target 2 | 43.76 |
| Daily Target 3 | 45.476666666667 |
| Daily Target 4 | 47.25 |
| Daily Target 5 | 48.97 |
Daily price and volume Modern Threa
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 45.54 (-1%) | 43.70 | 43.70 - 47.19 | 0.7424 times |
| Thu 05 June 2025 | 46.00 (-3.95%) | 46.23 | 46.00 - 49.49 | 0.021 times |
| Wed 04 June 2025 | 47.89 (5%) | 45.54 | 45.50 - 47.89 | 0.8025 times |
| Tue 03 June 2025 | 45.61 (-4.84%) | 46.00 | 45.57 - 46.00 | 0.245 times |
| Thu 29 May 2025 | 47.93 (-4.54%) | 50.21 | 47.70 - 50.40 | 0.514 times |
| Wed 28 May 2025 | 50.21 (-5%) | 50.21 | 50.21 - 50.21 | 0.5035 times |
| Tue 27 May 2025 | 52.85 (7.64%) | 49.10 | 47.80 - 53.00 | 1.064 times |
| Mon 26 May 2025 | 49.10 (9.94%) | 46.00 | 46.00 - 49.12 | 2.7202 times |
| Fri 23 May 2025 | 44.66 (9.62%) | 44.19 | 42.00 - 44.80 | 1.1737 times |
| Thu 22 May 2025 | 40.74 (-1.24%) | 43.80 | 38.88 - 44.00 | 2.2137 times |
| Wed 21 May 2025 | 41.25 (0%) | 43.00 | 41.05 - 43.00 | 0.4869 times |
Weekly price and charts ModernThrea
Strong weekly Stock price targets for ModernThrea 500282 are 41.73 and 47.52
| Weekly Target 1 | 40.45 |
| Weekly Target 2 | 43 |
| Weekly Target 3 | 46.243333333333 |
| Weekly Target 4 | 48.79 |
| Weekly Target 5 | 52.03 |
Weekly price and volumes for Modern Threa
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 45.54 (-4.99%) | 46.00 | 43.70 - 49.49 | 0.405 times |
| Thu 29 May 2025 | 47.93 (7.32%) | 46.00 | 46.00 - 53.00 | 1.0738 times |
| Fri 23 May 2025 | 44.66 (1.16%) | 40.01 | 38.88 - 45.60 | 2.0031 times |
| Fri 16 May 2025 | 44.15 (8.61%) | 40.65 | 37.00 - 45.80 | 0.3327 times |
| Fri 09 May 2025 | 40.65 (-3.86%) | 46.00 | 39.50 - 48.00 | 0.3243 times |
| Fri 02 May 2025 | 42.28 (0.67%) | 42.00 | 39.97 - 43.20 | 1.1851 times |
| Fri 25 April 2025 | 42.00 (-1.73%) | 42.50 | 38.61 - 45.47 | 3.8254 times |
| Thu 17 April 2025 | 42.74 (12.47%) | 37.89 | 37.55 - 45.20 | 0.3233 times |
| Fri 11 April 2025 | 38.00 (-0.18%) | 39.00 | 33.15 - 39.00 | 0.4127 times |
| Fri 04 April 2025 | 38.07 (3.25%) | 38.64 | 35.03 - 38.85 | 0.1146 times |
| Fri 28 March 2025 | 36.87 (-3.61%) | 40.00 | 34.15 - 40.00 | 3.0369 times |
Monthly price and charts ModernThrea
Strong monthly Stock price targets for ModernThrea 500282 are 41.73 and 47.52
| Monthly Target 1 | 40.45 |
| Monthly Target 2 | 43 |
| Monthly Target 3 | 46.243333333333 |
| Monthly Target 4 | 48.79 |
| Monthly Target 5 | 52.03 |
Monthly price and volumes Modern Threa
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 45.54 (-4.99%) | 46.00 | 43.70 - 49.49 | 0.045 times |
| Thu 29 May 2025 | 47.93 (17.62%) | 41.46 | 37.00 - 53.00 | 0.4316 times |
| Wed 30 April 2025 | 40.75 (10.52%) | 38.64 | 33.15 - 45.47 | 0.6352 times |
| Fri 28 March 2025 | 36.87 (-6.66%) | 37.55 | 34.15 - 46.00 | 2.9685 times |
| Fri 28 February 2025 | 39.50 (-16.14%) | 47.41 | 37.50 - 50.10 | 2.969 times |
| Fri 31 January 2025 | 47.10 (-6.55%) | 50.30 | 45.13 - 55.54 | 0.2424 times |
| Tue 31 December 2024 | 50.40 (-12.03%) | 56.50 | 48.00 - 56.50 | 0.1849 times |
| Fri 29 November 2024 | 57.29 (2.74%) | 57.43 | 55.85 - 61.69 | 0.7922 times |
| Thu 31 October 2024 | 55.76 (-7.05%) | 58.79 | 52.40 - 59.90 | 0.3403 times |
| Mon 30 September 2024 | 59.99 (1.76%) | 58.99 | 55.00 - 65.01 | 1.391 times |
| Fri 30 August 2024 | 58.95 (-11.49%) | 66.00 | 55.96 - 67.01 | 0.9326 times |
Indicator Analysis of ModernThrea
Please login to view indicator analysis. or View indicator analysis of ModernThrea 500282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Threa 500282
DMA (daily moving average) of Modern Threa 500282
| DMA period | DMA value |
| 5 day DMA | 46.59 |
| 12 day DMA | 46.09 |
| 20 day DMA | 44.82 |
| 35 day DMA | 43.38 |
| 50 day DMA | 41.78 |
| 100 day DMA | 44.4 |
| 150 day DMA | 48.75 |
| 200 day DMA | 52.34 |
EMA (exponential moving average) of Modern Threa 500282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.53 | 47.03 | 47.55 |
| 12 day EMA | 46.15 | 46.26 | 46.31 |
| 20 day EMA | 45.23 | 45.2 | 45.12 |
| 35 day EMA | 43.76 | 43.65 | 43.51 |
| 50 day EMA | 42.3 | 42.17 | 42.01 |
SMA (simple moving average) of Modern Threa 500282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.59 | 47.53 | 48.9 |
| 12 day SMA | 46.09 | 46.09 | 45.94 |
| 20 day SMA | 44.82 | 44.64 | 44.53 |
| 35 day SMA | 43.38 | 43.07 | 42.77 |
| 50 day SMA | 41.78 | 41.74 | 41.69 |
| 100 day SMA | 44.4 | 44.48 | 44.58 |
| 150 day SMA | 48.75 | 48.88 | 48.99 |
| 200 day SMA | 52.34 | 52.45 | 52.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.