Login or Join
HomepageModernThrea 500282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Threa 500282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernThrea
Strong Daily Stock price targets for ModernThrea 500282 are 41.69 and 41.71
| Daily Target 1 | 41.68 |
| Daily Target 2 | 41.69 |
| Daily Target 3 | 41.7 |
| Daily Target 4 | 41.71 |
| Daily Target 5 | 41.72 |
Daily price and volume Modern Threa
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 41.70 (-9.97%) | 41.70 | 41.69 - 41.71 | 2.1591 times | Sun 01 February 2026 | 46.32 (10%) | 46.32 | 46.32 - 46.32 | 0.2652 times | Thu 29 January 2026 | 42.11 (-1.84%) | 42.85 | 42.06 - 43.14 | 0.5032 times | Wed 28 January 2026 | 42.90 (6.19%) | 42.00 | 41.85 - 43.00 | 0.0325 times | Tue 27 January 2026 | 40.40 (-8.04%) | 42.50 | 40.40 - 42.99 | 0.0162 times | Fri 23 January 2026 | 43.93 (2.52%) | 47.12 | 41.00 - 47.12 | 0.2652 times | Thu 22 January 2026 | 42.85 (-2.03%) | 45.00 | 42.85 - 45.10 | 0.0325 times | Mon 19 January 2026 | 43.74 (-0.59%) | 40.55 | 40.55 - 43.74 | 0.0812 times | Fri 16 January 2026 | 44.00 (0.8%) | 41.01 | 41.01 - 47.95 | 1.1526 times | Wed 14 January 2026 | 43.65 (-1.67%) | 40.50 | 40.00 - 43.69 | 5.4924 times | Tue 13 January 2026 | 44.39 (-4.54%) | 43.36 | 41.86 - 45.71 | 2.7652 times |
Weekly price and charts ModernThrea
Strong weekly Stock price targets for ModernThrea 500282 are 39.38 and 44.01
| Weekly Target 1 | 38.61 |
| Weekly Target 2 | 40.15 |
| Weekly Target 3 | 43.236666666667 |
| Weekly Target 4 | 44.78 |
| Weekly Target 5 | 47.87 |
Weekly price and volumes for Modern Threa
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 41.70 (-0.97%) | 46.32 | 41.69 - 46.32 | 0.105 times | Thu 29 January 2026 | 42.11 (-4.14%) | 42.50 | 40.40 - 43.14 | 0.0239 times | Fri 23 January 2026 | 43.93 (-0.16%) | 40.55 | 40.55 - 47.12 | 0.0164 times | Fri 16 January 2026 | 44.00 (-5.38%) | 43.36 | 40.00 - 47.95 | 0.4076 times | Fri 09 January 2026 | 46.50 (-1.06%) | 46.00 | 43.26 - 48.20 | 0.8904 times | Fri 02 January 2026 | 47.00 (9.38%) | 43.87 | 43.50 - 47.00 | 1.9857 times | Fri 26 December 2025 | 42.97 (-5.44%) | 43.35 | 42.01 - 44.11 | 0.0445 times | Thu 18 December 2025 | 45.44 (-4.62%) | 45.95 | 45.01 - 48.00 | 2.9819 times | Fri 12 December 2025 | 47.64 (7.54%) | 43.41 | 43.41 - 50.55 | 3.4727 times | Fri 05 December 2025 | 44.30 (-0.45%) | 42.37 | 42.37 - 46.00 | 0.0717 times | Thu 27 November 2025 | 44.50 (-3.89%) | 44.87 | 44.50 - 44.87 | 0.0274 times |
Monthly price and charts ModernThrea
Strong monthly Stock price targets for ModernThrea 500282 are 39.38 and 44.01
| Monthly Target 1 | 38.61 |
| Monthly Target 2 | 40.15 |
| Monthly Target 3 | 43.236666666667 |
| Monthly Target 4 | 44.78 |
| Monthly Target 5 | 47.87 |
Monthly price and volumes Modern Threa
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 41.70 (-0.97%) | 46.32 | 41.69 - 46.32 | 0.0429 times | Thu 29 January 2026 | 42.11 (-4.3%) | 45.99 | 40.00 - 48.20 | 1.1967 times | Wed 31 December 2025 | 44.00 (-1.12%) | 42.37 | 42.01 - 50.55 | 2.8424 times | Thu 27 November 2025 | 44.50 (-9.17%) | 48.99 | 43.63 - 52.90 | 0.1048 times | Mon 27 October 2025 | 48.99 (7.98%) | 47.63 | 44.00 - 49.30 | 0.1941 times | Tue 30 September 2025 | 45.37 (-17.82%) | 55.00 | 43.21 - 61.50 | 1.5338 times | Fri 29 August 2025 | 55.21 (9.46%) | 50.44 | 45.00 - 61.99 | 1.4852 times | Thu 31 July 2025 | 50.44 (10.13%) | 45.72 | 43.24 - 54.50 | 1.146 times | Mon 30 June 2025 | 45.80 (-4.44%) | 46.00 | 43.27 - 51.03 | 0.349 times | Thu 29 May 2025 | 47.93 (17.62%) | 41.46 | 37.00 - 53.00 | 1.1051 times | Wed 30 April 2025 | 40.75 (10.52%) | 38.64 | 33.15 - 45.47 | 1.6264 times |
Indicator Analysis of ModernThrea
Please login to view indicator analysis. or View indicator analysis of ModernThrea 500282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Threa 500282
DMA (daily moving average) of Modern Threa 500282
| DMA period | DMA value |
| 5 day DMA | 42.69 |
| 12 day DMA | 43.54 |
| 20 day DMA | 43.98 |
| 35 day DMA | 44.45 |
| 50 day DMA | 45.29 |
| 100 day DMA | 48.32 |
| 150 day DMA | 47.51 |
| 200 day DMA | 45.84 |
EMA (exponential moving average) of Modern Threa 500282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.1 | 43.8 | 42.54 |
| 12 day EMA | 43.45 | 43.77 | 43.31 |
| 20 day EMA | 43.86 | 44.09 | 43.85 |
| 35 day EMA | 44.54 | 44.71 | 44.62 |
| 50 day EMA | 45.13 | 45.27 | 45.23 |
SMA (simple moving average) of Modern Threa 500282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.69 | 43.13 | 42.44 |
| 12 day SMA | 43.54 | 43.94 | 43.73 |
| 20 day SMA | 43.98 | 44.02 | 43.84 |
| 35 day SMA | 44.45 | 44.5 | 44.44 |
| 50 day SMA | 45.29 | 45.43 | 45.44 |
| 100 day SMA | 48.32 | 48.39 | 48.4 |
| 150 day SMA | 47.51 | 47.52 | 47.48 |
| 200 day SMA | 45.84 | 45.85 | 45.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.