Login or Join
HomepageLordsChloro 500284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lords Chloro 500284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LordsChloro
Strong Daily Stock price targets for LordsChloro 500284 are 136.4 and 141.6
| Daily Target 1 | 135.53 |
| Daily Target 2 | 137.27 |
| Daily Target 3 | 140.73333333333 |
| Daily Target 4 | 142.47 |
| Daily Target 5 | 145.93 |
Daily price and volume Lords Chloro
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 139.00 (-1.87%) | 144.20 | 139.00 - 144.20 | 0.5359 times |
| Tue 08 April 2025 | 141.65 (7.07%) | 139.00 | 139.00 - 141.65 | 0.0063 times |
| Wed 02 April 2025 | 132.30 (5%) | 129.05 | 129.05 - 132.30 | 0.0215 times |
| Fri 28 March 2025 | 126.00 (-2.48%) | 126.00 | 126.00 - 126.00 | 0.0269 times |
| Wed 26 March 2025 | 129.20 (-5%) | 137.00 | 129.20 - 137.00 | 1.6282 times |
| Tue 25 March 2025 | 136.00 (-3%) | 145.50 | 133.20 - 145.50 | 0.8617 times |
| Mon 24 March 2025 | 140.20 (-1.61%) | 140.00 | 139.00 - 141.00 | 3.1317 times |
| Fri 21 March 2025 | 142.50 (0.49%) | 141.80 | 137.00 - 143.80 | 0.8626 times |
| Thu 20 March 2025 | 141.80 (3.54%) | 136.95 | 136.80 - 143.00 | 2.3203 times |
| Wed 19 March 2025 | 136.95 (4.34%) | 133.50 | 128.15 - 136.95 | 0.605 times |
| Tue 18 March 2025 | 131.25 (-1.65%) | 128.00 | 128.00 - 134.95 | 1.6525 times |
Weekly price and charts LordsChloro
Strong weekly Stock price targets for LordsChloro 500284 are 136.4 and 141.6
| Weekly Target 1 | 135.53 |
| Weekly Target 2 | 137.27 |
| Weekly Target 3 | 140.73333333333 |
| Weekly Target 4 | 142.47 |
| Weekly Target 5 | 145.93 |
Weekly price and volumes for Lords Chloro
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 139.00 (5.06%) | 139.00 | 139.00 - 144.20 | 0.1329 times |
| Wed 02 April 2025 | 132.30 (5%) | 129.05 | 129.05 - 132.30 | 0.0053 times |
| Fri 28 March 2025 | 126.00 (-11.58%) | 140.00 | 126.00 - 145.50 | 1.3844 times |
| Fri 21 March 2025 | 142.50 (11.85%) | 133.75 | 128.00 - 143.80 | 1.6717 times |
| Thu 13 March 2025 | 127.40 (-7.68%) | 144.90 | 127.00 - 144.90 | 0.5605 times |
| Fri 07 March 2025 | 138.00 (0.73%) | 131.00 | 125.05 - 141.75 | 1.2154 times |
| Fri 28 February 2025 | 137.00 (3.36%) | 133.35 | 129.00 - 143.10 | 1.1125 times |
| Fri 21 February 2025 | 132.55 (-17.08%) | 153.00 | 130.30 - 153.00 | 1.6274 times |
| Fri 14 February 2025 | 159.85 (-8.94%) | 170.60 | 153.00 - 175.90 | 1.3767 times |
| Fri 07 February 2025 | 175.55 (-1.27%) | 181.90 | 165.20 - 188.00 | 0.9134 times |
| Fri 31 January 2025 | 177.80 (2.77%) | 169.55 | 163.00 - 178.85 | 1.3058 times |
Monthly price and charts LordsChloro
Strong monthly Stock price targets for LordsChloro 500284 are 134.03 and 149.18
| Monthly Target 1 | 122.27 |
| Monthly Target 2 | 130.63 |
| Monthly Target 3 | 137.41666666667 |
| Monthly Target 4 | 145.78 |
| Monthly Target 5 | 152.57 |
Monthly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 139.00 (10.32%) | 129.05 | 129.05 - 144.20 | 0.0069 times |
| Fri 28 March 2025 | 126.00 (-8.03%) | 131.00 | 125.05 - 145.50 | 0.2405 times |
| Fri 28 February 2025 | 137.00 (-22.95%) | 181.90 | 129.00 - 188.00 | 0.2503 times |
| Fri 31 January 2025 | 177.80 (4.22%) | 166.90 | 163.00 - 216.00 | 2.6112 times |
| Tue 31 December 2024 | 170.60 (21.16%) | 143.25 | 142.15 - 184.95 | 2.3196 times |
| Fri 29 November 2024 | 140.80 (1.08%) | 154.95 | 124.00 - 154.95 | 0.83 times |
| Thu 31 October 2024 | 139.30 (4.82%) | 133.10 | 121.90 - 142.30 | 0.3851 times |
| Mon 30 September 2024 | 132.90 (-11.37%) | 148.00 | 131.20 - 152.95 | 1.0631 times |
| Fri 30 August 2024 | 149.95 (9.49%) | 140.05 | 130.75 - 156.00 | 1.8212 times |
| Wed 31 July 2024 | 136.95 (4.42%) | 133.00 | 117.25 - 140.25 | 0.472 times |
| Fri 28 June 2024 | 131.15 (14.09%) | 119.00 | 112.65 - 144.40 | 0.8593 times |
Indicator Analysis of LordsChloro
Please login to view indicator analysis. or View indicator analysis of LordsChloro 500284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lords Chloro 500284
DMA (daily moving average) of Lords Chloro 500284
| DMA period | DMA value |
| 5 day DMA | 133.63 |
| 12 day DMA | 135.86 |
| 20 day DMA | 134.73 |
| 35 day DMA | 140.04 |
| 50 day DMA | 150.95 |
| 100 day DMA | 157.44 |
| 150 day DMA | 151.57 |
| 200 day DMA | 146.79 |
EMA (exponential moving average) of Lords Chloro 500284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.53 | 135.3 | 132.13 |
| 12 day EMA | 135.88 | 135.31 | 134.16 |
| 20 day EMA | 137.34 | 137.17 | 136.7 |
| 35 day EMA | 144.5 | 144.82 | 145.01 |
| 50 day EMA | 151.81 | 152.33 | 152.77 |
SMA (simple moving average) of Lords Chloro 500284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.63 | 133.03 | 132.74 |
| 12 day SMA | 135.86 | 134.89 | 134.11 |
| 20 day SMA | 134.73 | 134.29 | 134.06 |
| 35 day SMA | 140.04 | 141.08 | 142.29 |
| 50 day SMA | 150.95 | 151.85 | 152.65 |
| 100 day SMA | 157.44 | 157.46 | 157.45 |
| 150 day SMA | 151.57 | 151.56 | 151.55 |
| 200 day SMA | 146.79 | 146.72 | 146.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.