Login or Join
HomepageLordsChloro 500284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lords Chloro 500284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LordsChloro
Strong Daily Stock price targets for LordsChloro 500284 are 170.88 and 178.83
| Daily Target 1 | 164.28 |
| Daily Target 2 | 169.52 |
| Daily Target 3 | 172.23333333333 |
| Daily Target 4 | 177.47 |
| Daily Target 5 | 180.18 |
Daily price and volume Lords Chloro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 174.75 (2.73%) | 170.00 | 167.00 - 174.95 | 0.6735 times | Mon 08 December 2025 | 170.10 (-3.32%) | 175.00 | 169.00 - 175.00 | 1.8825 times | Fri 05 December 2025 | 175.95 (-2.2%) | 180.65 | 175.95 - 180.65 | 2.5151 times | Thu 04 December 2025 | 179.90 (0.36%) | 179.00 | 179.00 - 181.00 | 0.1099 times | Wed 03 December 2025 | 179.25 (-2.34%) | 184.80 | 176.55 - 184.80 | 0.6369 times | Tue 02 December 2025 | 183.55 (1.38%) | 180.00 | 176.85 - 187.85 | 1.3541 times | Mon 01 December 2025 | 181.05 (-2.03%) | 186.00 | 180.85 - 186.00 | 0.6834 times | Fri 28 November 2025 | 184.80 (2.84%) | 180.95 | 176.70 - 186.00 | 1.0286 times | Thu 27 November 2025 | 179.70 (0.39%) | 181.15 | 177.90 - 181.50 | 0.6623 times | Wed 26 November 2025 | 179.00 (-0.61%) | 180.00 | 177.90 - 181.70 | 0.4537 times | Tue 25 November 2025 | 180.10 (3.12%) | 174.55 | 174.00 - 181.50 | 0.9511 times |
Weekly price and charts LordsChloro
Strong weekly Stock price targets for LordsChloro 500284 are 166.88 and 174.88
| Weekly Target 1 | 164.25 |
| Weekly Target 2 | 169.5 |
| Weekly Target 3 | 172.25 |
| Weekly Target 4 | 177.5 |
| Weekly Target 5 | 180.25 |
Weekly price and volumes for Lords Chloro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 174.75 (-0.68%) | 175.00 | 167.00 - 175.00 | 0.0903 times | Fri 05 December 2025 | 175.95 (-4.79%) | 186.00 | 175.95 - 187.85 | 0.1872 times | Fri 28 November 2025 | 184.80 (1.65%) | 180.55 | 174.00 - 186.00 | 0.1881 times | Fri 21 November 2025 | 181.80 (0.11%) | 185.05 | 175.90 - 186.50 | 0.4287 times | Fri 14 November 2025 | 181.60 (-17.21%) | 222.75 | 180.35 - 229.95 | 2.0114 times | Fri 07 November 2025 | 219.35 (5.86%) | 213.90 | 210.95 - 227.00 | 1.1502 times | Fri 31 October 2025 | 207.20 (-6.75%) | 229.65 | 202.10 - 229.65 | 3.1435 times | Thu 23 October 2025 | 222.20 (3.61%) | 225.15 | 218.00 - 235.80 | 1.2499 times | Fri 17 October 2025 | 214.45 (6.24%) | 201.80 | 194.05 - 218.75 | 0.3711 times | Fri 10 October 2025 | 201.85 (13.75%) | 178.00 | 173.00 - 201.90 | 1.1796 times | Fri 03 October 2025 | 177.45 (6.99%) | 163.80 | 158.10 - 177.60 | 0.3164 times |
Monthly price and charts LordsChloro
Strong monthly Stock price targets for LordsChloro 500284 are 160.45 and 181.3
| Monthly Target 1 | 155.68 |
| Monthly Target 2 | 165.22 |
| Monthly Target 3 | 176.53333333333 |
| Monthly Target 4 | 186.07 |
| Monthly Target 5 | 197.38 |
Monthly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 174.75 (-5.44%) | 186.00 | 167.00 - 187.85 | 0.0276 times | Fri 28 November 2025 | 184.80 (-10.81%) | 213.90 | 174.00 - 229.95 | 0.3757 times | Fri 31 October 2025 | 207.20 (21.52%) | 172.00 | 167.50 - 235.80 | 0.598 times | Tue 30 September 2025 | 170.50 (-1.81%) | 173.65 | 158.10 - 186.80 | 0.2977 times | Fri 29 August 2025 | 173.65 (-21.37%) | 221.00 | 172.70 - 227.50 | 0.4087 times | Thu 31 July 2025 | 220.85 (41.66%) | 156.20 | 156.20 - 245.25 | 6.8422 times | Mon 30 June 2025 | 155.90 (-7.48%) | 184.75 | 145.20 - 189.45 | 0.8824 times | Fri 30 May 2025 | 168.50 (17.46%) | 140.60 | 121.20 - 168.50 | 0.4361 times | Wed 30 April 2025 | 143.45 (13.85%) | 129.05 | 129.05 - 157.95 | 0.023 times | Fri 28 March 2025 | 126.00 (-8.03%) | 131.00 | 125.05 - 145.50 | 0.1087 times | Fri 28 February 2025 | 137.00 (-22.95%) | 181.90 | 129.00 - 188.00 | 0.1131 times |
Indicator Analysis of LordsChloro
Please login to view indicator analysis. or View indicator analysis of LordsChloro 500284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lords Chloro 500284
DMA (daily moving average) of Lords Chloro 500284
| DMA period | DMA value |
| 5 day DMA | 175.99 |
| 12 day DMA | 178.57 |
| 20 day DMA | 181.64 |
| 35 day DMA | 197.27 |
| 50 day DMA | 193.38 |
| 100 day DMA | 192.84 |
| 150 day DMA | 180.07 |
| 200 day DMA | 171.63 |
EMA (exponential moving average) of Lords Chloro 500284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.67 | 176.13 | 179.14 |
| 12 day EMA | 179.43 | 180.28 | 182.13 |
| 20 day EMA | 183.45 | 184.37 | 185.87 |
| 35 day EMA | 185.87 | 186.52 | 187.49 |
| 50 day EMA | 190.43 | 191.07 | 191.93 |
SMA (simple moving average) of Lords Chloro 500284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.99 | 177.75 | 179.94 |
| 12 day SMA | 178.57 | 179.15 | 179.8 |
| 20 day SMA | 181.64 | 183.93 | 186.4 |
| 35 day SMA | 197.27 | 198.08 | 198.89 |
| 50 day SMA | 193.38 | 193.44 | 193.65 |
| 100 day SMA | 192.84 | 192.76 | 192.75 |
| 150 day SMA | 180.07 | 179.9 | 179.78 |
| 200 day SMA | 171.63 | 171.61 | 171.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.