Login or Join
HomepageLordsChloro 500284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lords Chloro 500284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LordsChloro
Strong Daily Stock price targets for LordsChloro 500284 are 125.93 and 134.63
| Daily Target 1 | 118.92 |
| Daily Target 2 | 124.23 |
| Daily Target 3 | 127.61666666667 |
| Daily Target 4 | 132.93 |
| Daily Target 5 | 136.32 |
Daily price and volume Lords Chloro
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 129.55 (4.56%) | 124.20 | 122.30 - 131.00 | 0.2469 times | Thu 02 April 2026 | 123.90 (5.63%) | 122.45 | 116.35 - 125.00 | 1.9007 times | Wed 01 April 2026 | 117.30 (8.11%) | 115.95 | 113.65 - 117.30 | 0.0909 times | Mon 30 March 2026 | 108.50 (-2.91%) | 111.35 | 108.45 - 111.40 | 0.3472 times | Fri 27 March 2026 | 111.75 (-4.89%) | 114.00 | 111.45 - 117.00 | 1.2253 times | Wed 25 March 2026 | 117.50 (1.08%) | 117.10 | 116.25 - 118.50 | 0.5947 times | Tue 24 March 2026 | 116.25 (1.09%) | 119.95 | 110.00 - 119.95 | 1.9326 times | Mon 23 March 2026 | 115.00 (-4.29%) | 113.00 | 111.50 - 115.95 | 2.1159 times | Fri 20 March 2026 | 120.15 (2.69%) | 120.60 | 118.25 - 120.60 | 1.3668 times | Thu 19 March 2026 | 117.00 (-4.26%) | 120.85 | 117.00 - 120.85 | 0.179 times | Wed 18 March 2026 | 122.20 (2.6%) | 122.80 | 120.40 - 122.80 | 0.0758 times |
Weekly price and charts LordsChloro
Strong weekly Stock price targets for LordsChloro 500284 are 125.93 and 134.63
| Weekly Target 1 | 118.92 |
| Weekly Target 2 | 124.23 |
| Weekly Target 3 | 127.61666666667 |
| Weekly Target 4 | 132.93 |
| Weekly Target 5 | 136.32 |
Weekly price and volumes for Lords Chloro
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 129.55 (4.56%) | 124.20 | 122.30 - 131.00 | 0.0808 times | Thu 02 April 2026 | 123.90 (10.87%) | 111.35 | 108.45 - 125.00 | 0.7658 times | Fri 27 March 2026 | 111.75 (-6.99%) | 113.00 | 110.00 - 119.95 | 1.9215 times | Fri 20 March 2026 | 120.15 (4.39%) | 115.25 | 112.10 - 123.10 | 0.6498 times | Fri 13 March 2026 | 115.10 (-7.92%) | 121.50 | 113.00 - 125.90 | 0.3633 times | Fri 06 March 2026 | 125.00 (-2.27%) | 121.00 | 120.00 - 126.00 | 1.8829 times | Fri 27 February 2026 | 127.90 (5.4%) | 124.80 | 113.05 - 130.00 | 0.7832 times | Fri 20 February 2026 | 121.35 (-12.19%) | 136.65 | 120.30 - 137.70 | 0.4541 times | Fri 13 February 2026 | 138.20 (-10.78%) | 155.00 | 137.40 - 159.00 | 1.8854 times | Fri 06 February 2026 | 154.90 (6.53%) | 142.70 | 133.95 - 168.95 | 1.2132 times | Fri 30 January 2026 | 145.40 (3.82%) | 140.30 | 137.10 - 148.00 | 0.1547 times |
Monthly price and charts LordsChloro
Strong monthly Stock price targets for LordsChloro 500284 are 121.6 and 138.95
| Monthly Target 1 | 107.38 |
| Monthly Target 2 | 118.47 |
| Monthly Target 3 | 124.73333333333 |
| Monthly Target 4 | 135.82 |
| Monthly Target 5 | 142.08 |
Monthly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 129.55 (19.4%) | 115.95 | 113.65 - 131.00 | 0.0464 times | Mon 30 March 2026 | 108.50 (-15.17%) | 121.00 | 108.45 - 126.00 | 0.3124 times | Fri 27 February 2026 | 127.90 (-12.04%) | 142.70 | 113.05 - 168.95 | 0.2747 times | Fri 30 January 2026 | 145.40 (-14.97%) | 169.20 | 137.10 - 169.45 | 0.1345 times | Wed 31 December 2025 | 171.00 (-7.47%) | 186.00 | 167.00 - 187.85 | 0.0975 times | Fri 28 November 2025 | 184.80 (-10.81%) | 213.90 | 174.00 - 229.95 | 0.4141 times | Fri 31 October 2025 | 207.20 (21.52%) | 172.00 | 167.50 - 235.80 | 0.6401 times | Tue 30 September 2025 | 170.50 (-1.81%) | 173.65 | 158.10 - 186.80 | 0.3187 times | Fri 29 August 2025 | 173.65 (-21.37%) | 221.00 | 172.70 - 227.50 | 0.4374 times | Thu 31 July 2025 | 220.85 (41.66%) | 156.20 | 156.20 - 245.25 | 7.324 times | Mon 30 June 2025 | 155.90 (-7.48%) | 184.75 | 145.20 - 189.45 | 0.9445 times |
Indicator Analysis of LordsChloro
Please login to view indicator analysis. or View indicator analysis of LordsChloro 500284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lords Chloro 500284
DMA (daily moving average) of Lords Chloro 500284
| DMA period | DMA value |
| 5 day DMA | 118.2 |
| 12 day DMA | 118.18 |
| 20 day DMA | 118.92 |
| 35 day DMA | 122.78 |
| 50 day DMA | 129.4 |
| 100 day DMA | 151.83 |
| 150 day DMA | 165.06 |
| 200 day DMA | 169.88 |
EMA (exponential moving average) of Lords Chloro 500284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.62 | 117.65 | 114.53 |
| 12 day EMA | 119.4 | 117.56 | 116.41 |
| 20 day EMA | 120.38 | 119.41 | 118.94 |
| 35 day EMA | 125.16 | 124.9 | 124.96 |
| 50 day EMA | 130.37 | 130.4 | 130.67 |
SMA (simple moving average) of Lords Chloro 500284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.2 | 115.79 | 114.26 |
| 12 day SMA | 118.18 | 116.89 | 116.16 |
| 20 day SMA | 118.92 | 118.59 | 118.52 |
| 35 day SMA | 122.78 | 123.19 | 123.96 |
| 50 day SMA | 129.4 | 129.82 | 130.38 |
| 100 day SMA | 151.83 | 152.73 | 153.67 |
| 150 day SMA | 165.06 | 165.5 | 166.01 |
| 200 day SMA | 169.88 | 170.01 | 170.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.