Login or Join
HomepageLordsChloro 500284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lords Chloro 500284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LordsChloro
Strong Daily Stock price targets for LordsChloro 500284 are 133.65 and 140
| Daily Target 1 | 132.35 |
| Daily Target 2 | 134.95 |
| Daily Target 3 | 138.7 |
| Daily Target 4 | 141.3 |
| Daily Target 5 | 145.05 |
Daily price and volume Lords Chloro
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 137.55 (-0.83%) | 139.00 | 136.10 - 142.45 | 0.3442 times | Fri 22 May 2026 | 138.70 (2.21%) | 135.15 | 134.75 - 139.25 | 2.1759 times | Thu 21 May 2026 | 135.70 (-0.95%) | 141.05 | 134.05 - 142.00 | 0.0223 times | Wed 20 May 2026 | 137.00 (-1.08%) | 137.00 | 135.25 - 140.65 | 3.5878 times | Tue 19 May 2026 | 138.50 (0.87%) | 138.60 | 136.40 - 141.75 | 3.092 times | Mon 18 May 2026 | 137.30 (-3.78%) | 146.85 | 136.00 - 146.85 | 0.4789 times | Fri 15 May 2026 | 142.70 (-0.35%) | 141.05 | 141.05 - 144.75 | 0.0103 times | Thu 14 May 2026 | 143.20 (0.85%) | 142.00 | 142.00 - 144.50 | 0.0625 times | Wed 13 May 2026 | 142.00 (0.39%) | 141.45 | 140.65 - 142.00 | 0.0761 times | Tue 12 May 2026 | 141.45 (-3.15%) | 144.80 | 139.95 - 144.80 | 0.1499 times | Mon 11 May 2026 | 146.05 (0.65%) | 143.05 | 143.00 - 148.10 | 0.1011 times |
Weekly price and charts LordsChloro
Strong weekly Stock price targets for LordsChloro 500284 are 133.65 and 140
| Weekly Target 1 | 132.35 |
| Weekly Target 2 | 134.95 |
| Weekly Target 3 | 138.7 |
| Weekly Target 4 | 141.3 |
| Weekly Target 5 | 145.05 |
Weekly price and volumes for Lords Chloro
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 137.55 (-0.83%) | 139.00 | 136.10 - 142.45 | 0.1504 times | Fri 22 May 2026 | 138.70 (-2.8%) | 146.85 | 134.05 - 146.85 | 4.0895 times | Fri 15 May 2026 | 142.70 (-1.65%) | 143.05 | 139.95 - 148.10 | 0.1748 times | Fri 08 May 2026 | 145.10 (-0.72%) | 147.00 | 140.50 - 153.25 | 0.6203 times | Thu 30 April 2026 | 146.15 (-0.81%) | 148.85 | 143.80 - 152.00 | 0.2637 times | Fri 24 April 2026 | 147.35 (-7.15%) | 160.00 | 145.60 - 160.00 | 0.662 times | Fri 17 April 2026 | 158.70 (3.62%) | 146.25 | 145.10 - 166.80 | 0.5996 times | Fri 10 April 2026 | 153.15 (23.61%) | 124.20 | 122.30 - 155.00 | 1.4783 times | Thu 02 April 2026 | 123.90 (10.87%) | 111.35 | 108.45 - 125.00 | 0.5589 times | Fri 27 March 2026 | 111.75 (-6.99%) | 113.00 | 110.00 - 119.95 | 1.4025 times | Fri 20 March 2026 | 120.15 (4.39%) | 115.25 | 112.10 - 123.10 | 0.4743 times |
Monthly price and charts LordsChloro
Strong monthly Stock price targets for LordsChloro 500284 are 126.2 and 145.4
| Monthly Target 1 | 122.42 |
| Monthly Target 2 | 129.98 |
| Monthly Target 3 | 141.61666666667 |
| Monthly Target 4 | 149.18 |
| Monthly Target 5 | 160.82 |
Monthly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 137.55 (-5.88%) | 147.00 | 134.05 - 153.25 | 1.2974 times | Thu 30 April 2026 | 146.15 (34.7%) | 115.95 | 113.65 - 166.80 | 0.8966 times | Mon 30 March 2026 | 108.50 (-15.17%) | 121.00 | 108.45 - 126.00 | 0.9275 times | Fri 27 February 2026 | 127.90 (-12.04%) | 142.70 | 113.05 - 168.95 | 0.8155 times | Fri 30 January 2026 | 145.40 (-14.97%) | 169.20 | 137.10 - 169.45 | 0.3992 times | Wed 31 December 2025 | 171.00 (-7.47%) | 186.00 | 167.00 - 187.85 | 0.2895 times | Fri 28 November 2025 | 184.80 (-10.81%) | 213.90 | 174.00 - 229.95 | 1.2294 times | Fri 31 October 2025 | 207.20 (21.52%) | 172.00 | 167.50 - 235.80 | 1.9002 times | Tue 30 September 2025 | 170.50 (-1.81%) | 173.65 | 158.10 - 186.80 | 0.9461 times | Fri 29 August 2025 | 173.65 (-21.37%) | 221.00 | 172.70 - 227.50 | 1.2986 times | Thu 31 July 2025 | 220.85 (41.66%) | 156.20 | 156.20 - 245.25 | 21.7422 times |
Indicator Analysis of LordsChloro
Please login to view indicator analysis. or View indicator analysis of LordsChloro 500284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lords Chloro 500284
DMA (daily moving average) of Lords Chloro 500284
| DMA period | DMA value |
| 5 day DMA | 137.49 |
| 12 day DMA | 140.44 |
| 20 day DMA | 142.65 |
| 35 day DMA | 144.87 |
| 50 day DMA | 136.58 |
| 100 day DMA | 140.39 |
| 150 day DMA | 157.68 |
| 200 day DMA | 165.25 |
EMA (exponential moving average) of Lords Chloro 500284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.02 | 138.26 | 138.04 |
| 12 day EMA | 139.98 | 140.42 | 140.73 |
| 20 day EMA | 141.02 | 141.38 | 141.66 |
| 35 day EMA | 138.18 | 138.22 | 138.19 |
| 50 day EMA | 135.5 | 135.42 | 135.29 |
SMA (simple moving average) of Lords Chloro 500284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.49 | 137.44 | 138.24 |
| 12 day SMA | 140.44 | 141.2 | 141.64 |
| 20 day SMA | 142.65 | 143.14 | 143.67 |
| 35 day SMA | 144.87 | 144.3 | 143.43 |
| 50 day SMA | 136.58 | 136.25 | 135.98 |
| 100 day SMA | 140.39 | 140.74 | 141.11 |
| 150 day SMA | 157.68 | 158.11 | 158.48 |
| 200 day SMA | 165.25 | 165.64 | 165.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.