Login or Join
HomepageLordsChloro 500284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lords Chloro 500284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LordsChloro
Strong Daily Stock price targets for LordsChloro 500284 are 115.48 and 119.13
| Daily Target 1 | 112.43 |
| Daily Target 2 | 114.87 |
| Daily Target 3 | 116.08333333333 |
| Daily Target 4 | 118.52 |
| Daily Target 5 | 119.73 |
Daily price and volume Lords Chloro
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 117.30 (8.11%) | 115.95 | 113.65 - 117.30 | 0.1119 times | Mon 30 March 2026 | 108.50 (-2.91%) | 111.35 | 108.45 - 111.40 | 0.4275 times | Fri 27 March 2026 | 111.75 (-4.89%) | 114.00 | 111.45 - 117.00 | 1.5085 times | Wed 25 March 2026 | 117.50 (1.08%) | 117.10 | 116.25 - 118.50 | 0.7321 times | Tue 24 March 2026 | 116.25 (1.09%) | 119.95 | 110.00 - 119.95 | 2.3791 times | Mon 23 March 2026 | 115.00 (-4.29%) | 113.00 | 111.50 - 115.95 | 2.6048 times | Fri 20 March 2026 | 120.15 (2.69%) | 120.60 | 118.25 - 120.60 | 1.6826 times | Thu 19 March 2026 | 117.00 (-4.26%) | 120.85 | 117.00 - 120.85 | 0.2203 times | Wed 18 March 2026 | 122.20 (2.6%) | 122.80 | 120.40 - 122.80 | 0.0934 times | Tue 17 March 2026 | 119.10 (4.43%) | 119.00 | 118.90 - 123.10 | 0.2398 times | Mon 16 March 2026 | 114.05 (-0.91%) | 115.25 | 112.10 - 119.50 | 0.2071 times |
Weekly price and charts LordsChloro
Strong weekly Stock price targets for LordsChloro 500284 are 112.88 and 121.73
| Weekly Target 1 | 105.5 |
| Weekly Target 2 | 111.4 |
| Weekly Target 3 | 114.35 |
| Weekly Target 4 | 120.25 |
| Weekly Target 5 | 123.2 |
Weekly price and volumes for Lords Chloro
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 117.30 (4.97%) | 111.35 | 108.45 - 117.30 | 0.1518 times | Fri 27 March 2026 | 111.75 (-6.99%) | 113.00 | 110.00 - 119.95 | 2.033 times | Fri 20 March 2026 | 120.15 (4.39%) | 115.25 | 112.10 - 123.10 | 0.6875 times | Fri 13 March 2026 | 115.10 (-7.92%) | 121.50 | 113.00 - 125.90 | 0.3844 times | Fri 06 March 2026 | 125.00 (-2.27%) | 121.00 | 120.00 - 126.00 | 1.9922 times | Fri 27 February 2026 | 127.90 (5.4%) | 124.80 | 113.05 - 130.00 | 0.8286 times | Fri 20 February 2026 | 121.35 (-12.19%) | 136.65 | 120.30 - 137.70 | 0.4805 times | Fri 13 February 2026 | 138.20 (-10.78%) | 155.00 | 137.40 - 159.00 | 1.9948 times | Fri 06 February 2026 | 154.90 (6.53%) | 142.70 | 133.95 - 168.95 | 1.2836 times | Fri 30 January 2026 | 145.40 (3.82%) | 140.30 | 137.10 - 148.00 | 0.1636 times | Fri 23 January 2026 | 140.05 (-9.85%) | 158.45 | 139.20 - 158.45 | 0.6705 times |
Monthly price and charts LordsChloro
Strong monthly Stock price targets for LordsChloro 500284 are 115.48 and 119.13
| Monthly Target 1 | 112.43 |
| Monthly Target 2 | 114.87 |
| Monthly Target 3 | 116.08333333333 |
| Monthly Target 4 | 118.52 |
| Monthly Target 5 | 119.73 |
Monthly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 117.30 (8.11%) | 115.95 | 113.65 - 117.30 | 0.0019 times | Mon 30 March 2026 | 108.50 (-15.17%) | 121.00 | 108.45 - 126.00 | 0.3138 times | Fri 27 February 2026 | 127.90 (-12.04%) | 142.70 | 113.05 - 168.95 | 0.2759 times | Fri 30 January 2026 | 145.40 (-14.97%) | 169.20 | 137.10 - 169.45 | 0.1351 times | Wed 31 December 2025 | 171.00 (-7.47%) | 186.00 | 167.00 - 187.85 | 0.098 times | Fri 28 November 2025 | 184.80 (-10.81%) | 213.90 | 174.00 - 229.95 | 0.416 times | Fri 31 October 2025 | 207.20 (21.52%) | 172.00 | 167.50 - 235.80 | 0.643 times | Tue 30 September 2025 | 170.50 (-1.81%) | 173.65 | 158.10 - 186.80 | 0.3201 times | Fri 29 August 2025 | 173.65 (-21.37%) | 221.00 | 172.70 - 227.50 | 0.4394 times | Thu 31 July 2025 | 220.85 (41.66%) | 156.20 | 156.20 - 245.25 | 7.3568 times | Mon 30 June 2025 | 155.90 (-7.48%) | 184.75 | 145.20 - 189.45 | 0.9488 times |
Indicator Analysis of LordsChloro
Please login to view indicator analysis. or View indicator analysis of LordsChloro 500284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lords Chloro 500284
DMA (daily moving average) of Lords Chloro 500284
| DMA period | DMA value |
| 5 day DMA | 114.26 |
| 12 day DMA | 116.16 |
| 20 day DMA | 118.52 |
| 35 day DMA | 123.96 |
| 50 day DMA | 130.38 |
| 100 day DMA | 153.67 |
| 150 day DMA | 166.01 |
| 200 day DMA | 170.16 |
EMA (exponential moving average) of Lords Chloro 500284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.53 | 113.15 | 115.48 |
| 12 day EMA | 116.41 | 116.25 | 117.66 |
| 20 day EMA | 118.96 | 119.14 | 120.26 |
| 35 day EMA | 124.98 | 125.43 | 126.43 |
| 50 day EMA | 130.92 | 131.48 | 132.42 |
SMA (simple moving average) of Lords Chloro 500284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.26 | 113.8 | 116.13 |
| 12 day SMA | 116.16 | 116.3 | 117.41 |
| 20 day SMA | 118.52 | 119.05 | 120.02 |
| 35 day SMA | 123.96 | 125.03 | 126.37 |
| 50 day SMA | 130.38 | 131.14 | 132.07 |
| 100 day SMA | 153.67 | 154.72 | 155.78 |
| 150 day SMA | 166.01 | 166.58 | 167.18 |
| 200 day SMA | 170.16 | 170.35 | 170.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.