Login or Join
HomepageLordsChloro 500284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lords Chloro 500284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LordsChloro
Strong Daily Stock price targets for LordsChloro 500284 are 166.55 and 172.55
| Daily Target 1 | 165.37 |
| Daily Target 2 | 167.73 |
| Daily Target 3 | 171.36666666667 |
| Daily Target 4 | 173.73 |
| Daily Target 5 | 177.37 |
Daily price and volume Lords Chloro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 170.10 (-3.32%) | 175.00 | 169.00 - 175.00 | 1.8316 times | Fri 05 December 2025 | 175.95 (-2.2%) | 180.65 | 175.95 - 180.65 | 2.4472 times | Thu 04 December 2025 | 179.90 (0.36%) | 179.00 | 179.00 - 181.00 | 0.1069 times | Wed 03 December 2025 | 179.25 (-2.34%) | 184.80 | 176.55 - 184.80 | 0.6197 times | Tue 02 December 2025 | 183.55 (1.38%) | 180.00 | 176.85 - 187.85 | 1.3175 times | Mon 01 December 2025 | 181.05 (-2.03%) | 186.00 | 180.85 - 186.00 | 0.6649 times | Fri 28 November 2025 | 184.80 (2.84%) | 180.95 | 176.70 - 186.00 | 1.0008 times | Thu 27 November 2025 | 179.70 (0.39%) | 181.15 | 177.90 - 181.50 | 0.6444 times | Wed 26 November 2025 | 179.00 (-0.61%) | 180.00 | 177.90 - 181.70 | 0.4415 times | Tue 25 November 2025 | 180.10 (3.12%) | 174.55 | 174.00 - 181.50 | 0.9254 times | Mon 24 November 2025 | 174.65 (-3.93%) | 180.55 | 174.00 - 180.55 | 2.1703 times |
Weekly price and charts LordsChloro
Strong weekly Stock price targets for LordsChloro 500284 are 166.55 and 172.55
| Weekly Target 1 | 165.37 |
| Weekly Target 2 | 167.73 |
| Weekly Target 3 | 171.36666666667 |
| Weekly Target 4 | 173.73 |
| Weekly Target 5 | 177.37 |
Weekly price and volumes for Lords Chloro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 170.10 (-3.32%) | 175.00 | 169.00 - 175.00 | 0.0666 times | Fri 05 December 2025 | 175.95 (-4.79%) | 186.00 | 175.95 - 187.85 | 0.1876 times | Fri 28 November 2025 | 184.80 (1.65%) | 180.55 | 174.00 - 186.00 | 0.1886 times | Fri 21 November 2025 | 181.80 (0.11%) | 185.05 | 175.90 - 186.50 | 0.4297 times | Fri 14 November 2025 | 181.60 (-17.21%) | 222.75 | 180.35 - 229.95 | 2.0162 times | Fri 07 November 2025 | 219.35 (5.86%) | 213.90 | 210.95 - 227.00 | 1.1529 times | Fri 31 October 2025 | 207.20 (-6.75%) | 229.65 | 202.10 - 229.65 | 3.151 times | Thu 23 October 2025 | 222.20 (3.61%) | 225.15 | 218.00 - 235.80 | 1.2529 times | Fri 17 October 2025 | 214.45 (6.24%) | 201.80 | 194.05 - 218.75 | 0.372 times | Fri 10 October 2025 | 201.85 (13.75%) | 178.00 | 173.00 - 201.90 | 1.1824 times | Fri 03 October 2025 | 177.45 (6.99%) | 163.80 | 158.10 - 177.60 | 0.3171 times |
Monthly price and charts LordsChloro
Strong monthly Stock price targets for LordsChloro 500284 are 160.13 and 178.98
| Monthly Target 1 | 156.8 |
| Monthly Target 2 | 163.45 |
| Monthly Target 3 | 175.65 |
| Monthly Target 4 | 182.3 |
| Monthly Target 5 | 194.5 |
Monthly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 170.10 (-7.95%) | 186.00 | 169.00 - 187.85 | 0.0252 times | Fri 28 November 2025 | 184.80 (-10.81%) | 213.90 | 174.00 - 229.95 | 0.3757 times | Fri 31 October 2025 | 207.20 (21.52%) | 172.00 | 167.50 - 235.80 | 0.5981 times | Tue 30 September 2025 | 170.50 (-1.81%) | 173.65 | 158.10 - 186.80 | 0.2978 times | Fri 29 August 2025 | 173.65 (-21.37%) | 221.00 | 172.70 - 227.50 | 0.4088 times | Thu 31 July 2025 | 220.85 (41.66%) | 156.20 | 156.20 - 245.25 | 6.8438 times | Mon 30 June 2025 | 155.90 (-7.48%) | 184.75 | 145.20 - 189.45 | 0.8826 times | Fri 30 May 2025 | 168.50 (17.46%) | 140.60 | 121.20 - 168.50 | 0.4362 times | Wed 30 April 2025 | 143.45 (13.85%) | 129.05 | 129.05 - 157.95 | 0.023 times | Fri 28 March 2025 | 126.00 (-8.03%) | 131.00 | 125.05 - 145.50 | 0.1087 times | Fri 28 February 2025 | 137.00 (-22.95%) | 181.90 | 129.00 - 188.00 | 0.1132 times |
Indicator Analysis of LordsChloro
Please login to view indicator analysis. or View indicator analysis of LordsChloro 500284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lords Chloro 500284
DMA (daily moving average) of Lords Chloro 500284
| DMA period | DMA value |
| 5 day DMA | 177.75 |
| 12 day DMA | 179.15 |
| 20 day DMA | 183.93 |
| 35 day DMA | 198.08 |
| 50 day DMA | 193.44 |
| 100 day DMA | 192.76 |
| 150 day DMA | 179.9 |
| 200 day DMA | 171.61 |
EMA (exponential moving average) of Lords Chloro 500284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.13 | 179.14 | 180.73 |
| 12 day EMA | 180.28 | 182.13 | 183.25 |
| 20 day EMA | 184.39 | 185.89 | 186.94 |
| 35 day EMA | 186.56 | 187.53 | 188.21 |
| 50 day EMA | 190.65 | 191.49 | 192.12 |
SMA (simple moving average) of Lords Chloro 500284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.75 | 179.94 | 181.71 |
| 12 day SMA | 179.15 | 179.8 | 180.53 |
| 20 day SMA | 183.93 | 186.4 | 188.47 |
| 35 day SMA | 198.08 | 198.89 | 199.56 |
| 50 day SMA | 193.44 | 193.65 | 193.71 |
| 100 day SMA | 192.76 | 192.75 | 192.65 |
| 150 day SMA | 179.9 | 179.78 | 179.64 |
| 200 day SMA | 171.61 | 171.61 | 171.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.