Login or Join
HomepageLordsChloro 500284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lords Chloro 500284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LordsChloro
Strong Daily Stock price targets for LordsChloro 500284 are 167.25 and 174.5
| Daily Target 1 | 165.4 |
| Daily Target 2 | 169.1 |
| Daily Target 3 | 172.65 |
| Daily Target 4 | 176.35 |
| Daily Target 5 | 179.9 |
Daily price and volume Lords Chloro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 172.80 (-1.37%) | 173.55 | 168.95 - 176.20 | 1.8246 times | Tue 23 December 2025 | 175.20 (0.72%) | 174.90 | 172.40 - 176.60 | 0.5613 times | Mon 22 December 2025 | 173.95 (-0.66%) | 175.10 | 172.00 - 175.25 | 1.7933 times | Fri 19 December 2025 | 175.10 (1.45%) | 174.50 | 171.70 - 175.10 | 0.2176 times | Thu 18 December 2025 | 172.60 (-1.17%) | 171.80 | 170.70 - 178.60 | 1.9663 times | Wed 17 December 2025 | 174.65 (-3.27%) | 178.15 | 171.45 - 181.85 | 1.9462 times | Tue 16 December 2025 | 180.55 (1.23%) | 178.05 | 178.05 - 180.55 | 0.3381 times | Mon 15 December 2025 | 178.35 (2.47%) | 175.00 | 175.00 - 183.00 | 0.5881 times | Fri 12 December 2025 | 174.05 (-1.14%) | 180.00 | 173.40 - 180.00 | 0.4308 times | Thu 11 December 2025 | 176.05 (1.76%) | 173.65 | 173.00 - 176.50 | 0.3337 times | Wed 10 December 2025 | 173.00 (-1%) | 176.00 | 173.00 - 176.00 | 0.3047 times |
Weekly price and charts LordsChloro
Strong weekly Stock price targets for LordsChloro 500284 are 167.05 and 174.7
| Weekly Target 1 | 165.13 |
| Weekly Target 2 | 168.97 |
| Weekly Target 3 | 172.78333333333 |
| Weekly Target 4 | 176.62 |
| Weekly Target 5 | 180.43 |
Weekly price and volumes for Lords Chloro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 172.80 (-1.31%) | 175.10 | 168.95 - 176.60 | 0.2092 times | Fri 19 December 2025 | 175.10 (0.6%) | 175.00 | 170.70 - 183.00 | 0.2531 times | Fri 12 December 2025 | 174.05 (-1.08%) | 175.00 | 167.00 - 180.00 | 0.1549 times | Fri 05 December 2025 | 175.95 (-4.79%) | 186.00 | 175.95 - 187.85 | 0.2101 times | Fri 28 November 2025 | 184.80 (1.65%) | 180.55 | 174.00 - 186.00 | 0.2112 times | Fri 21 November 2025 | 181.80 (0.11%) | 185.05 | 175.90 - 186.50 | 0.4812 times | Fri 14 November 2025 | 181.60 (-17.21%) | 222.75 | 180.35 - 229.95 | 2.2577 times | Fri 07 November 2025 | 219.35 (5.86%) | 213.90 | 210.95 - 227.00 | 1.291 times | Fri 31 October 2025 | 207.20 (-6.75%) | 229.65 | 202.10 - 229.65 | 3.5285 times | Thu 23 October 2025 | 222.20 (3.61%) | 225.15 | 218.00 - 235.80 | 1.403 times | Fri 17 October 2025 | 214.45 (6.24%) | 201.80 | 194.05 - 218.75 | 0.4165 times |
Monthly price and charts LordsChloro
Strong monthly Stock price targets for LordsChloro 500284 are 159.48 and 180.33
| Monthly Target 1 | 155.03 |
| Monthly Target 2 | 163.92 |
| Monthly Target 3 | 175.88333333333 |
| Monthly Target 4 | 184.77 |
| Monthly Target 5 | 196.73 |
Monthly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 172.80 (-6.49%) | 186.00 | 167.00 - 187.85 | 0.0729 times | Fri 28 November 2025 | 184.80 (-10.81%) | 213.90 | 174.00 - 229.95 | 0.3739 times | Fri 31 October 2025 | 207.20 (21.52%) | 172.00 | 167.50 - 235.80 | 0.5953 times | Tue 30 September 2025 | 170.50 (-1.81%) | 173.65 | 158.10 - 186.80 | 0.2964 times | Fri 29 August 2025 | 173.65 (-21.37%) | 221.00 | 172.70 - 227.50 | 0.4068 times | Thu 31 July 2025 | 220.85 (41.66%) | 156.20 | 156.20 - 245.25 | 6.8111 times | Mon 30 June 2025 | 155.90 (-7.48%) | 184.75 | 145.20 - 189.45 | 0.8784 times | Fri 30 May 2025 | 168.50 (17.46%) | 140.60 | 121.20 - 168.50 | 0.4341 times | Wed 30 April 2025 | 143.45 (13.85%) | 129.05 | 129.05 - 157.95 | 0.0229 times | Fri 28 March 2025 | 126.00 (-8.03%) | 131.00 | 125.05 - 145.50 | 0.1082 times | Fri 28 February 2025 | 137.00 (-22.95%) | 181.90 | 129.00 - 188.00 | 0.1126 times |
Indicator Analysis of LordsChloro
Please login to view indicator analysis. or View indicator analysis of LordsChloro 500284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lords Chloro 500284
DMA (daily moving average) of Lords Chloro 500284
| DMA period | DMA value |
| 5 day DMA | 173.93 |
| 12 day DMA | 175.09 |
| 20 day DMA | 176.77 |
| 35 day DMA | 183.98 |
| 50 day DMA | 192.67 |
| 100 day DMA | 190.46 |
| 150 day DMA | 182.21 |
| 200 day DMA | 171.79 |
EMA (exponential moving average) of Lords Chloro 500284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.21 | 174.92 | 174.78 |
| 12 day EMA | 175.48 | 175.97 | 176.11 |
| 20 day EMA | 177.79 | 178.31 | 178.64 |
| 35 day EMA | 183.97 | 184.63 | 185.18 |
| 50 day EMA | 190.32 | 191.04 | 191.69 |
SMA (simple moving average) of Lords Chloro 500284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.93 | 174.3 | 175.37 |
| 12 day SMA | 175.09 | 174.86 | 174.93 |
| 20 day SMA | 176.77 | 177.08 | 177.32 |
| 35 day SMA | 183.98 | 185.17 | 186.09 |
| 50 day SMA | 192.67 | 193.09 | 193.41 |
| 100 day SMA | 190.46 | 190.8 | 191.15 |
| 150 day SMA | 182.21 | 182.08 | 181.94 |
| 200 day SMA | 171.79 | 171.73 | 171.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.