Login or Join
HomepageLordsChloro 500284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lords Chloro 500284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LordsChloro
Strong Daily Stock price targets for LordsChloro 500284 are 135.08 and 140.73
| Daily Target 1 | 130.67 |
| Daily Target 2 | 133.83 |
| Daily Target 3 | 136.31666666667 |
| Daily Target 4 | 139.48 |
| Daily Target 5 | 141.97 |
Daily price and volume Lords Chloro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 137.00 (1.07%) | 133.15 | 133.15 - 138.80 | 0.8309 times | Thu 12 November 2026 | 135.55 (0.04%) | 137.00 | 132.70 - 138.15 | 1.2049 times | Wed 11 November 2026 | 135.50 (4.8%) | 129.30 | 129.30 - 136.00 | 1.6065 times | Mon 09 November 2026 | 129.30 (-1.37%) | 127.50 | 127.50 - 131.00 | 1.3774 times | Fri 30 October 2026 | 131.10 (-2.16%) | 132.15 | 130.00 - 132.15 | 0.0711 times | Thu 29 October 2026 | 134.00 (0.15%) | 134.00 | 132.15 - 138.00 | 0.2239 times | Wed 28 October 2026 | 133.80 (0.72%) | 132.20 | 131.00 - 133.80 | 0.0895 times | Tue 27 October 2026 | 132.85 (2.31%) | 127.25 | 127.25 - 135.90 | 0.9415 times | Mon 26 October 2026 | 129.85 (2.16%) | 131.40 | 129.60 - 132.00 | 0.1712 times | Fri 23 October 2026 | 127.10 (-7.16%) | 142.80 | 125.80 - 142.80 | 3.483 times | Thu 22 October 2026 | 136.90 (0.44%) | 136.80 | 134.25 - 139.45 | 0.4675 times |
Weekly price and charts LordsChloro
Strong weekly Stock price targets for LordsChloro 500284 are 132.25 and 143.55
| Weekly Target 1 | 123.13 |
| Weekly Target 2 | 130.07 |
| Weekly Target 3 | 134.43333333333 |
| Weekly Target 4 | 141.37 |
| Weekly Target 5 | 145.73 |
Weekly price and volumes for Lords Chloro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 137.00 (4.5%) | 127.50 | 127.50 - 138.80 | 0.4444 times | Fri 30 October 2026 | 131.10 (3.15%) | 131.40 | 127.25 - 138.00 | 0.1326 times | Fri 23 October 2026 | 127.10 (-14.95%) | 147.10 | 125.80 - 147.35 | 0.7633 times | Fri 16 October 2026 | 149.45 (7.21%) | 139.80 | 132.30 - 153.20 | 1.8836 times | Tue 06 October 2026 | 139.40 (0.9%) | 140.40 | 135.15 - 144.80 | 0.5996 times | Thu 01 October 2026 | 138.15 (-6.62%) | 149.00 | 134.30 - 155.30 | 1.7577 times | Fri 25 September 2026 | 147.95 (8.79%) | 138.00 | 132.85 - 151.90 | 2.2658 times | Fri 18 September 2026 | 136.00 (-1.88%) | 149.70 | 130.00 - 149.70 | 0.3924 times | Fri 11 September 2026 | 138.60 (-5.26%) | 147.95 | 136.10 - 148.00 | 0.8856 times | Fri 04 September 2026 | 146.30 (4.46%) | 139.00 | 133.70 - 148.35 | 0.8751 times | Fri 28 August 2026 | 140.05 (4.17%) | 135.10 | 131.50 - 145.85 | 1.0701 times |
Monthly price and charts LordsChloro
Strong monthly Stock price targets for LordsChloro 500284 are 132.25 and 143.55
| Monthly Target 1 | 123.13 |
| Monthly Target 2 | 130.07 |
| Monthly Target 3 | 134.43333333333 |
| Monthly Target 4 | 141.37 |
| Monthly Target 5 | 145.73 |
Monthly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 137.00 (4.5%) | 127.50 | 127.50 - 138.80 | 0.0727 times | Fri 30 October 2026 | 131.10 (-6.76%) | 138.60 | 125.80 - 153.20 | 0.576 times | Tue 29 September 2026 | 140.60 (3.31%) | 139.00 | 130.00 - 155.30 | 0.9673 times | Mon 31 August 2026 | 136.10 (-4.83%) | 157.70 | 131.50 - 157.70 | 0.8775 times | Fri 31 July 2026 | 143.00 (6.92%) | 136.50 | 132.55 - 168.05 | 2.0353 times | Tue 30 June 2026 | 133.75 (-7.21%) | 144.15 | 127.30 - 145.15 | 0.5049 times | Fri 29 May 2026 | 144.15 (-1.37%) | 147.00 | 134.05 - 153.25 | 1.7655 times | Thu 30 April 2026 | 146.15 (34.7%) | 115.95 | 113.65 - 166.80 | 1.0872 times | Mon 30 March 2026 | 108.50 (-15.17%) | 121.00 | 108.45 - 126.00 | 1.1247 times | Fri 27 February 2026 | 127.90 (-12.04%) | 142.70 | 113.05 - 168.95 | 0.9889 times | Fri 30 January 2026 | 145.40 (-14.97%) | 169.20 | 137.10 - 169.45 | 0.4841 times |
Indicator Analysis of LordsChloro
Please login to view indicator analysis. or View indicator analysis of LordsChloro 500284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lords Chloro 500284
DMA (daily moving average) of Lords Chloro 500284
| DMA period | DMA value |
| 5 day DMA | 133.69 |
| 12 day DMA | 133.27 |
| 20 day DMA | 136.3 |
| 35 day DMA | 137.34 |
| 50 day DMA | 137.46 |
| 100 day DMA | 138.05 |
| 150 day DMA | 138.45 |
| 200 day DMA | 137.97 |
EMA (exponential moving average) of Lords Chloro 500284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.87 | 133.8 | 132.92 |
| 12 day EMA | 134.83 | 134.43 | 134.23 |
| 20 day EMA | 135.63 | 135.49 | 135.48 |
| 35 day EMA | 136.37 | 136.33 | 136.38 |
| 50 day EMA | 137.13 | 137.14 | 137.21 |
SMA (simple moving average) of Lords Chloro 500284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.69 | 133.09 | 132.74 |
| 12 day SMA | 133.27 | 133.68 | 134.84 |
| 20 day SMA | 136.3 | 136.36 | 136.61 |
| 35 day SMA | 137.34 | 137.39 | 137.52 |
| 50 day SMA | 137.46 | 137.4 | 137.49 |
| 100 day SMA | 138.05 | 137.98 | 137.9 |
| 150 day SMA | 138.45 | 138.32 | 138.23 |
| 200 day SMA | 137.97 | 138.09 | 138.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.