Login or Join
HomepageLordsChloro 500284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lords Chloro 500284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LordsChloro
Strong Daily Stock price targets for LordsChloro 500284 are 137.23 and 147.78
| Daily Target 1 | 129.57 |
| Daily Target 2 | 134.33 |
| Daily Target 3 | 140.11666666667 |
| Daily Target 4 | 144.88 |
| Daily Target 5 | 150.67 |
Daily price and volume Lords Chloro
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 139.10 (-1.24%) | 135.35 | 135.35 - 145.90 | 1.6721 times | Mon 18 November 2024 | 140.85 (9.44%) | 135.05 | 135.00 - 145.70 | 5.6465 times | Thu 14 November 2024 | 128.70 (-0.92%) | 129.20 | 124.00 - 129.20 | 0.2517 times | Wed 13 November 2024 | 129.90 (-0.15%) | 135.95 | 126.95 - 135.95 | 0.4505 times | Tue 12 November 2024 | 130.10 (-5%) | 142.00 | 126.70 - 143.05 | 0.4424 times | Mon 11 November 2024 | 136.95 (-2.6%) | 139.00 | 136.95 - 139.70 | 0.2665 times | Fri 08 November 2024 | 140.60 (-0.6%) | 140.05 | 139.10 - 141.95 | 0.1272 times | Thu 07 November 2024 | 141.45 (-0.32%) | 142.75 | 138.35 - 144.05 | 0.5313 times | Wed 06 November 2024 | 141.90 (0.67%) | 137.00 | 137.00 - 143.00 | 0.1653 times | Tue 05 November 2024 | 140.95 (0.61%) | 140.10 | 137.10 - 141.55 | 0.4465 times | Mon 04 November 2024 | 140.10 (-3.15%) | 144.60 | 137.60 - 144.60 | 0.3552 times |
Weekly price and charts LordsChloro
Strong weekly Stock price targets for LordsChloro 500284 are 137.05 and 147.95
| Weekly Target 1 | 129.1 |
| Weekly Target 2 | 134.1 |
| Weekly Target 3 | 140 |
| Weekly Target 4 | 145 |
| Weekly Target 5 | 150.9 |
Weekly price and volumes for Lords Chloro
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 139.10 (8.08%) | 135.05 | 135.00 - 145.90 | 2.8872 times | Thu 14 November 2024 | 128.70 (-8.46%) | 139.00 | 124.00 - 143.05 | 0.5567 times | Fri 08 November 2024 | 140.60 (-2.8%) | 144.60 | 137.00 - 144.60 | 0.6412 times | Fri 01 November 2024 | 144.65 (14.76%) | 126.55 | 126.55 - 154.95 | 0.4804 times | Fri 25 October 2024 | 126.05 (-7.69%) | 139.30 | 124.75 - 139.75 | 0.3887 times | Fri 18 October 2024 | 136.55 (-0.36%) | 133.15 | 133.00 - 141.20 | 0.6282 times | Fri 11 October 2024 | 137.05 (1.14%) | 127.70 | 121.90 - 141.20 | 1.2992 times | Thu 03 October 2024 | 135.50 (-0.22%) | 134.85 | 130.95 - 138.00 | 0.4083 times | Fri 27 September 2024 | 135.80 (-4.7%) | 139.00 | 133.05 - 144.50 | 1.2436 times | Fri 20 September 2024 | 142.50 (-0.56%) | 143.30 | 140.00 - 149.50 | 1.4666 times | Fri 13 September 2024 | 143.30 (-2.98%) | 152.95 | 142.30 - 152.95 | 1.4701 times |
Monthly price and charts LordsChloro
Strong monthly Stock price targets for LordsChloro 500284 are 116.08 and 147.03
| Monthly Target 1 | 108.4 |
| Monthly Target 2 | 123.75 |
| Monthly Target 3 | 139.35 |
| Monthly Target 4 | 154.7 |
| Monthly Target 5 | 170.3 |
Monthly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 139.10 (-0.14%) | 154.95 | 124.00 - 154.95 | 0.4292 times | Thu 31 October 2024 | 139.30 (4.82%) | 133.10 | 121.90 - 142.30 | 0.2865 times | Mon 30 September 2024 | 132.90 (-11.37%) | 148.00 | 131.20 - 152.95 | 0.791 times | Fri 30 August 2024 | 149.95 (9.49%) | 140.05 | 130.75 - 156.00 | 1.355 times | Wed 31 July 2024 | 136.95 (4.42%) | 133.00 | 117.25 - 140.25 | 0.3512 times | Fri 28 June 2024 | 131.15 (14.09%) | 119.00 | 112.65 - 144.40 | 0.6394 times | Fri 31 May 2024 | 114.95 (-12.75%) | 132.60 | 113.05 - 133.55 | 0.2785 times | Tue 30 April 2024 | 131.75 (17.16%) | 112.55 | 110.05 - 136.00 | 0.7694 times | Thu 28 March 2024 | 112.45 (-11.84%) | 128.75 | 91.90 - 142.60 | 3.9153 times | Thu 29 February 2024 | 127.55 (-9.54%) | 142.65 | 125.05 - 145.95 | 1.1845 times | Wed 31 January 2024 | 141.00 (-17.2%) | 174.40 | 132.45 - 174.95 | 2.5468 times |
Indicator Analysis of LordsChloro
Please login to view indicator analysis. or View indicator analysis of LordsChloro 500284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lords Chloro 500284
DMA (daily moving average) of Lords Chloro 500284
| DMA period | DMA value |
| 5 day DMA | 133.73 |
| 12 day DMA | 137.94 |
| 20 day DMA | 135.6 |
| 35 day DMA | 135.47 |
| 50 day DMA | 137.76 |
| 100 day DMA | 136.35 |
| 150 day DMA | 132.68 |
| 200 day DMA | 131.95 |
EMA (exponential moving average) of Lords Chloro 500284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.49 | 135.18 | 132.35 |
| 12 day EMA | 136.32 | 135.82 | 134.9 |
| 20 day EMA | 136.45 | 136.17 | 135.68 |
| 35 day EMA | 137.48 | 137.38 | 137.18 |
| 50 day EMA | 138.29 | 138.26 | 138.15 |
SMA (simple moving average) of Lords Chloro 500284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.73 | 133.3 | 133.25 |
| 12 day SMA | 137.94 | 137.95 | 137.5 |
| 20 day SMA | 135.6 | 135.36 | 135.14 |
| 35 day SMA | 135.47 | 135.41 | 135.34 |
| 50 day SMA | 137.76 | 137.94 | 138.1 |
| 100 day SMA | 136.35 | 136.3 | 136.22 |
| 150 day SMA | 132.68 | 132.61 | 132.53 |
| 200 day SMA | 131.95 | 131.94 | 131.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.