Login or Join
HomepageLordsChloro 500284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lords Chloro 500284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LordsChloro
Strong Daily Stock price targets for LordsChloro 500284 are 173.4 and 176.8
| Daily Target 1 | 170.57 |
| Daily Target 2 | 172.83 |
| Daily Target 3 | 173.96666666667 |
| Daily Target 4 | 176.23 |
| Daily Target 5 | 177.37 |
Daily price and volume Lords Chloro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 175.10 (1.45%) | 174.50 | 171.70 - 175.10 | 0.267 times | Thu 18 December 2025 | 172.60 (-1.17%) | 171.80 | 170.70 - 178.60 | 2.4127 times | Wed 17 December 2025 | 174.65 (-3.27%) | 178.15 | 171.45 - 181.85 | 2.3881 times | Tue 16 December 2025 | 180.55 (1.23%) | 178.05 | 178.05 - 180.55 | 0.4149 times | Mon 15 December 2025 | 178.35 (2.47%) | 175.00 | 175.00 - 183.00 | 0.7216 times | Fri 12 December 2025 | 174.05 (-1.14%) | 180.00 | 173.40 - 180.00 | 0.5285 times | Thu 11 December 2025 | 176.05 (1.76%) | 173.65 | 173.00 - 176.50 | 0.4094 times | Wed 10 December 2025 | 173.00 (-1%) | 176.00 | 173.00 - 176.00 | 0.3738 times | Tue 09 December 2025 | 174.75 (2.73%) | 170.00 | 167.00 - 174.95 | 0.6545 times | Mon 08 December 2025 | 170.10 (-3.32%) | 175.00 | 169.00 - 175.00 | 1.8294 times | Fri 05 December 2025 | 175.95 (-2.2%) | 180.65 | 175.95 - 180.65 | 2.4442 times |
Weekly price and charts LordsChloro
Strong weekly Stock price targets for LordsChloro 500284 are 172.9 and 185.2
| Weekly Target 1 | 163.97 |
| Weekly Target 2 | 169.53 |
| Weekly Target 3 | 176.26666666667 |
| Weekly Target 4 | 181.83 |
| Weekly Target 5 | 188.57 |
Weekly price and volumes for Lords Chloro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 175.10 (0.6%) | 175.00 | 170.70 - 183.00 | 0.248 times | Fri 12 December 2025 | 174.05 (-1.08%) | 175.00 | 167.00 - 180.00 | 0.1517 times | Fri 05 December 2025 | 175.95 (-4.79%) | 186.00 | 175.95 - 187.85 | 0.2058 times | Fri 28 November 2025 | 184.80 (1.65%) | 180.55 | 174.00 - 186.00 | 0.2069 times | Fri 21 November 2025 | 181.80 (0.11%) | 185.05 | 175.90 - 186.50 | 0.4714 times | Fri 14 November 2025 | 181.60 (-17.21%) | 222.75 | 180.35 - 229.95 | 2.2119 times | Fri 07 November 2025 | 219.35 (5.86%) | 213.90 | 210.95 - 227.00 | 1.2648 times | Fri 31 October 2025 | 207.20 (-6.75%) | 229.65 | 202.10 - 229.65 | 3.4569 times | Thu 23 October 2025 | 222.20 (3.61%) | 225.15 | 218.00 - 235.80 | 1.3745 times | Fri 17 October 2025 | 214.45 (6.24%) | 201.80 | 194.05 - 218.75 | 0.4081 times | Fri 10 October 2025 | 201.85 (13.75%) | 178.00 | 173.00 - 201.90 | 1.2971 times |
Monthly price and charts LordsChloro
Strong monthly Stock price targets for LordsChloro 500284 are 160.63 and 181.48
| Monthly Target 1 | 155.8 |
| Monthly Target 2 | 165.45 |
| Monthly Target 3 | 176.65 |
| Monthly Target 4 | 186.3 |
| Monthly Target 5 | 197.5 |
Monthly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 175.10 (-5.25%) | 186.00 | 167.00 - 187.85 | 0.0546 times | Fri 28 November 2025 | 184.80 (-10.81%) | 213.90 | 174.00 - 229.95 | 0.3746 times | Fri 31 October 2025 | 207.20 (21.52%) | 172.00 | 167.50 - 235.80 | 0.5964 times | Tue 30 September 2025 | 170.50 (-1.81%) | 173.65 | 158.10 - 186.80 | 0.2969 times | Fri 29 August 2025 | 173.65 (-21.37%) | 221.00 | 172.70 - 227.50 | 0.4076 times | Thu 31 July 2025 | 220.85 (41.66%) | 156.20 | 156.20 - 245.25 | 6.8236 times | Mon 30 June 2025 | 155.90 (-7.48%) | 184.75 | 145.20 - 189.45 | 0.88 times | Fri 30 May 2025 | 168.50 (17.46%) | 140.60 | 121.20 - 168.50 | 0.4349 times | Wed 30 April 2025 | 143.45 (13.85%) | 129.05 | 129.05 - 157.95 | 0.0229 times | Fri 28 March 2025 | 126.00 (-8.03%) | 131.00 | 125.05 - 145.50 | 0.1084 times | Fri 28 February 2025 | 137.00 (-22.95%) | 181.90 | 129.00 - 188.00 | 0.1128 times |
Indicator Analysis of LordsChloro
Please login to view indicator analysis. or View indicator analysis of LordsChloro 500284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lords Chloro 500284
DMA (daily moving average) of Lords Chloro 500284
| DMA period | DMA value |
| 5 day DMA | 176.25 |
| 12 day DMA | 175.42 |
| 20 day DMA | 177.36 |
| 35 day DMA | 187.1 |
| 50 day DMA | 193.72 |
| 100 day DMA | 191.62 |
| 150 day DMA | 181.8 |
| 200 day DMA | 171.58 |
EMA (exponential moving average) of Lords Chloro 500284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.19 | 175.24 | 176.56 |
| 12 day EMA | 176.5 | 176.76 | 177.52 |
| 20 day EMA | 178.99 | 179.4 | 180.11 |
| 35 day EMA | 184.24 | 184.78 | 185.5 |
| 50 day EMA | 190.36 | 190.98 | 191.73 |
SMA (simple moving average) of Lords Chloro 500284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.25 | 176.04 | 176.73 |
| 12 day SMA | 175.42 | 175.77 | 176.68 |
| 20 day SMA | 177.36 | 177.69 | 177.96 |
| 35 day SMA | 187.1 | 188.37 | 189.68 |
| 50 day SMA | 193.72 | 193.86 | 193.96 |
| 100 day SMA | 191.62 | 192.12 | 192.71 |
| 150 day SMA | 181.8 | 181.62 | 181.41 |
| 200 day SMA | 171.58 | 171.54 | 171.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.