Login or Join
HomepageSpicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spicejet
Strong Daily Stock price targets for Spicejet 500285 are 48.1 and 51.3
| Daily Target 1 | 47.5 |
| Daily Target 2 | 48.7 |
| Daily Target 3 | 50.7 |
| Daily Target 4 | 51.9 |
| Daily Target 5 | 53.9 |
Daily price and volume Spicejet
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 49.90 (-3.33%) | 51.80 | 49.50 - 52.70 | 0.6716 times | Mon 20 January 2025 | 51.62 (5.09%) | 49.50 | 49.50 - 52.15 | 1.1894 times | Fri 17 January 2025 | 49.12 (-1.8%) | 48.95 | 48.05 - 49.90 | 0.6509 times | Thu 16 January 2025 | 50.02 (0.36%) | 50.99 | 49.90 - 51.15 | 0.5688 times | Wed 15 January 2025 | 49.84 (0.71%) | 50.35 | 49.52 - 50.99 | 0.5096 times | Tue 14 January 2025 | 49.49 (3.25%) | 48.94 | 48.50 - 50.27 | 1.0301 times | Mon 13 January 2025 | 47.93 (-3.48%) | 48.90 | 47.50 - 51.20 | 1.5301 times | Fri 10 January 2025 | 49.66 (-5.7%) | 52.06 | 49.00 - 52.89 | 1.291 times | Thu 09 January 2025 | 52.66 (-1.26%) | 53.36 | 52.40 - 54.70 | 1.8038 times | Wed 08 January 2025 | 53.33 (-1.95%) | 54.45 | 52.76 - 54.70 | 0.7549 times | Tue 07 January 2025 | 54.39 (2.58%) | 53.50 | 53.36 - 54.91 | 0.4134 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 49.7 and 52.9
| Weekly Target 1 | 47.5 |
| Weekly Target 2 | 48.7 |
| Weekly Target 3 | 50.7 |
| Weekly Target 4 | 51.9 |
| Weekly Target 5 | 53.9 |
Weekly price and volumes for Spicejet
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 49.90 (1.59%) | 49.50 | 49.50 - 52.70 | 0.3154 times | Fri 17 January 2025 | 49.12 (-1.09%) | 48.90 | 47.50 - 51.20 | 0.7269 times | Fri 10 January 2025 | 49.66 (-10.91%) | 55.85 | 49.00 - 56.00 | 0.9512 times | Fri 03 January 2025 | 55.74 (-1.28%) | 56.70 | 55.00 - 57.48 | 0.886 times | Fri 27 December 2024 | 56.46 (-2.39%) | 58.00 | 56.03 - 59.20 | 0.4401 times | Fri 20 December 2024 | 57.84 (-1.28%) | 58.88 | 54.20 - 61.99 | 1.8134 times | Fri 13 December 2024 | 58.59 (-4.53%) | 61.68 | 56.06 - 61.95 | 0.9888 times | Fri 06 December 2024 | 61.37 (-0.9%) | 62.00 | 60.45 - 62.70 | 1.3478 times | Fri 29 November 2024 | 61.93 (10.97%) | 57.25 | 56.50 - 63.40 | 1.791 times | Fri 22 November 2024 | 55.81 (0.79%) | 56.30 | 53.92 - 57.65 | 0.7394 times | Thu 14 November 2024 | 55.37 (-7.24%) | 59.29 | 52.80 - 60.74 | 1.105 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 43.9 and 53.5
| Monthly Target 1 | 41.9 |
| Monthly Target 2 | 45.9 |
| Monthly Target 3 | 51.5 |
| Monthly Target 4 | 55.5 |
| Monthly Target 5 | 61.1 |
Monthly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 49.90 (-9.93%) | 55.63 | 47.50 - 57.10 | 0.4744 times | Tue 31 December 2024 | 55.40 (-10.54%) | 62.00 | 54.20 - 62.70 | 0.8792 times | Fri 29 November 2024 | 61.93 (0.91%) | 61.90 | 52.80 - 64.00 | 0.9189 times | Thu 31 October 2024 | 61.37 (-3.66%) | 65.50 | 52.25 - 69.25 | 2.4765 times | Mon 30 September 2024 | 63.70 (1.82%) | 62.05 | 56.35 - 79.90 | 3.1795 times | Fri 30 August 2024 | 62.56 (10.98%) | 56.51 | 51.00 - 68.50 | 0.7257 times | Wed 31 July 2024 | 56.37 (8.49%) | 51.90 | 46.00 - 60.84 | 0.4338 times | Fri 28 June 2024 | 51.96 (-8.2%) | 58.00 | 46.05 - 58.90 | 0.1984 times | Fri 31 May 2024 | 56.60 (-6.74%) | 60.88 | 54.71 - 64.00 | 0.293 times | Tue 30 April 2024 | 60.69 (1.13%) | 60.31 | 60.31 - 71.45 | 0.4205 times | Thu 28 March 2024 | 60.01 (-6.48%) | 64.00 | 48.50 - 65.50 | 0.437 times |
Indicator Analysis of Spicejet
Please login to view indicator analysis. or View indicator analysis of Spicejet 500285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value |
| 5 day DMA | 50.1 |
| 12 day DMA | 50.92 |
| 20 day DMA | 52.98 |
| 35 day DMA | 55.74 |
| 50 day DMA | 56.44 |
| 100 day DMA | 59.92 |
| 150 day DMA | 58.63 |
| 200 day DMA | 59 |
EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.24 | 50.41 | 49.81 |
| 12 day EMA | 51.24 | 51.48 | 51.46 |
| 20 day EMA | 52.58 | 52.86 | 52.99 |
| 35 day EMA | 54.37 | 54.63 | 54.81 |
| 50 day EMA | 56.22 | 56.48 | 56.68 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.1 | 50.02 | 49.28 |
| 12 day SMA | 50.92 | 51.4 | 51.72 |
| 20 day SMA | 52.98 | 53.32 | 53.64 |
| 35 day SMA | 55.74 | 56.1 | 56.39 |
| 50 day SMA | 56.44 | 56.67 | 56.89 |
| 100 day SMA | 59.92 | 60.07 | 60.22 |
| 150 day SMA | 58.63 | 58.67 | 58.69 |
| 200 day SMA | 59 | 59.05 | 59.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.