Login or Join
HomepageSpicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spicejet
Strong Daily Stock price targets for Spicejet 500285 are 34.42 and 36.65
| Daily Target 1 | 32.63 |
| Daily Target 2 | 33.98 |
| Daily Target 3 | 34.86 |
| Daily Target 4 | 36.21 |
| Daily Target 5 | 37.09 |
Daily price and volume Spicejet
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 35.33 (4.37%) | 33.80 | 33.51 - 35.74 | 1.4526 times |
| Tue 19 August 2025 | 33.85 (5.09%) | 32.39 | 32.12 - 34.10 | 1.1112 times |
| Mon 18 August 2025 | 32.21 (-1.89%) | 33.50 | 32.06 - 33.95 | 1.0812 times |
| Thu 14 August 2025 | 32.83 (-4.48%) | 34.37 | 32.60 - 34.49 | 0.5571 times |
| Wed 13 August 2025 | 34.37 (0.26%) | 34.49 | 33.80 - 35.65 | 0.9355 times |
| Tue 12 August 2025 | 34.28 (8.21%) | 31.68 | 31.68 - 34.71 | 1.482 times |
| Mon 11 August 2025 | 31.68 (-3.24%) | 32.74 | 31.25 - 33.40 | 0.8784 times |
| Fri 08 August 2025 | 32.74 (-0.79%) | 33.00 | 32.61 - 33.28 | 0.6392 times |
| Thu 07 August 2025 | 33.00 (-1.64%) | 33.08 | 32.81 - 33.40 | 1.2378 times |
| Wed 06 August 2025 | 33.55 (-1.5%) | 34.24 | 33.31 - 34.39 | 0.625 times |
| Tue 05 August 2025 | 34.06 (-0.93%) | 34.38 | 34.00 - 34.85 | 0.6673 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 33.7 and 37.38
| Weekly Target 1 | 30.7 |
| Weekly Target 2 | 33.01 |
| Weekly Target 3 | 34.376666666667 |
| Weekly Target 4 | 36.69 |
| Weekly Target 5 | 38.06 |
Weekly price and volumes for Spicejet
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 35.33 (7.61%) | 33.50 | 32.06 - 35.74 | 0.6478 times |
| Thu 14 August 2025 | 32.83 (0.27%) | 32.74 | 31.25 - 35.65 | 0.6848 times |
| Fri 08 August 2025 | 32.74 (-8.06%) | 35.75 | 32.61 - 35.78 | 0.7387 times |
| Fri 01 August 2025 | 35.61 (-6.95%) | 38.27 | 35.32 - 38.95 | 0.542 times |
| Fri 25 July 2025 | 38.27 (-1.39%) | 38.81 | 37.27 - 40.84 | 2.4358 times |
| Fri 18 July 2025 | 38.81 (1.25%) | 38.38 | 37.90 - 40.85 | 0.7023 times |
| Fri 11 July 2025 | 38.33 (-3.69%) | 39.80 | 38.00 - 39.80 | 0.7392 times |
| Fri 04 July 2025 | 39.80 (-1.29%) | 40.64 | 39.10 - 41.30 | 0.8367 times |
| Fri 27 June 2025 | 40.32 (0.6%) | 39.45 | 39.00 - 42.99 | 1.052 times |
| Thu 19 June 2025 | 40.08 (-8.51%) | 46.00 | 39.70 - 46.00 | 1.6207 times |
| Fri 13 June 2025 | 43.81 (5.77%) | 41.79 | 41.15 - 46.90 | 1.88 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 30.55 and 36.04
| Monthly Target 1 | 28.95 |
| Monthly Target 2 | 32.14 |
| Monthly Target 3 | 34.44 |
| Monthly Target 4 | 37.63 |
| Monthly Target 5 | 39.93 |
Monthly price and volumes Spicejet
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 35.33 (-3.34%) | 36.65 | 31.25 - 36.74 | 0.5276 times |
| Thu 31 July 2025 | 36.55 (-7.82%) | 40.00 | 36.30 - 40.89 | 1.1396 times |
| Mon 30 June 2025 | 39.65 (-11.83%) | 44.98 | 39.00 - 46.90 | 1.3243 times |
| Fri 30 May 2025 | 44.97 (-6.41%) | 48.51 | 41.60 - 50.45 | 1.0096 times |
| Wed 30 April 2025 | 48.05 (8.37%) | 44.20 | 43.01 - 56.80 | 0.8992 times |
| Fri 28 March 2025 | 44.34 (-3.42%) | 46.48 | 42.80 - 50.96 | 1.4471 times |
| Fri 28 February 2025 | 45.91 (-6.04%) | 50.35 | 39.91 - 52.39 | 0.8335 times |
| Fri 31 January 2025 | 48.86 (-11.81%) | 55.63 | 43.61 - 57.10 | 0.8298 times |
| Tue 31 December 2024 | 55.40 (-10.54%) | 62.00 | 54.20 - 62.70 | 0.9727 times |
| Fri 29 November 2024 | 61.93 (0.91%) | 61.90 | 52.80 - 64.00 | 1.0165 times |
| Thu 31 October 2024 | 61.37 (-3.66%) | 65.50 | 52.25 - 69.25 | 2.7396 times |
Indicator Analysis of Spicejet
Please login to view indicator analysis. or View indicator analysis of Spicejet 500285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value |
| 5 day DMA | 33.72 |
| 12 day DMA | 33.52 |
| 20 day DMA | 35.24 |
| 35 day DMA | 36.81 |
| 50 day DMA | 38.38 |
| 100 day DMA | 42.23 |
| 150 day DMA | 44.12 |
| 200 day DMA | 47.72 |
EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.98 | 33.3 | 33.03 |
| 12 day EMA | 34.2 | 33.99 | 34.01 |
| 20 day EMA | 35.04 | 35.01 | 35.13 |
| 35 day EMA | 36.6 | 36.67 | 36.84 |
| 50 day EMA | 38.27 | 38.39 | 38.58 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.72 | 33.51 | 33.07 |
| 12 day SMA | 33.52 | 33.55 | 33.77 |
| 20 day SMA | 35.24 | 35.37 | 35.59 |
| 35 day SMA | 36.81 | 36.93 | 37.1 |
| 50 day SMA | 38.38 | 38.54 | 38.69 |
| 100 day SMA | 42.23 | 42.36 | 42.47 |
| 150 day SMA | 44.12 | 44.26 | 44.4 |
| 200 day SMA | 47.72 | 47.82 | 47.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.