Login or Join
HomepageSpicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spicejet
Strong Daily Stock price targets for Spicejet 500285 are 61.79 and 66.89
| Daily Target 1 | 60.53 |
| Daily Target 2 | 63.05 |
| Daily Target 3 | 65.626666666667 |
| Daily Target 4 | 68.15 |
| Daily Target 5 | 70.73 |
Daily price and volume Spicejet
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 65.58 (-3.74%) | 66.88 | 63.10 - 68.20 | 0.6057 times | Tue 01 October 2024 | 68.13 (6.95%) | 65.50 | 64.50 - 69.25 | 1.3018 times | Mon 30 September 2024 | 63.70 (7.98%) | 59.40 | 56.65 - 63.98 | 1.7358 times | Fri 27 September 2024 | 58.99 (-4.61%) | 62.50 | 56.35 - 62.80 | 1.0851 times | Thu 26 September 2024 | 61.84 (-0.87%) | 63.40 | 61.50 - 63.70 | 0.7732 times | Wed 25 September 2024 | 62.38 (-5.54%) | 64.50 | 60.60 - 64.50 | 2.8151 times | Tue 24 September 2024 | 66.04 (-6.03%) | 70.40 | 65.80 - 70.40 | 0.4419 times | Mon 23 September 2024 | 70.28 (6.23%) | 67.94 | 67.20 - 72.80 | 0.4715 times | Fri 20 September 2024 | 66.16 (-3.25%) | 68.95 | 65.51 - 70.40 | 0.2284 times | Thu 19 September 2024 | 68.38 (-1.04%) | 74.60 | 65.00 - 74.70 | 0.5415 times | Wed 18 September 2024 | 69.10 (-6.27%) | 72.00 | 68.69 - 73.00 | 0.3443 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 61.12 and 73.72
| Weekly Target 1 | 51.23 |
| Weekly Target 2 | 58.4 |
| Weekly Target 3 | 63.826666666667 |
| Weekly Target 4 | 71 |
| Weekly Target 5 | 76.43 |
Weekly price and volumes for Spicejet
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 65.58 (11.17%) | 59.40 | 56.65 - 69.25 | 2.2566 times | Fri 27 September 2024 | 58.99 (-10.84%) | 67.94 | 56.35 - 72.80 | 3.4605 times | Fri 20 September 2024 | 66.16 (-7.68%) | 73.01 | 65.00 - 79.90 | 1.4346 times | Fri 13 September 2024 | 71.66 (16.6%) | 63.65 | 62.52 - 73.69 | 0.7999 times | Fri 06 September 2024 | 61.46 (-1.76%) | 62.05 | 60.38 - 64.00 | 0.3062 times | Fri 30 August 2024 | 62.56 (-6.24%) | 67.40 | 61.10 - 68.50 | 0.48 times | Fri 23 August 2024 | 66.72 (20.02%) | 55.05 | 55.05 - 68.20 | 0.5983 times | Fri 16 August 2024 | 55.59 (-5.84%) | 57.00 | 53.16 - 62.50 | 0.2411 times | Fri 09 August 2024 | 59.04 (8.59%) | 53.00 | 51.00 - 61.60 | 0.2596 times | Fri 02 August 2024 | 54.37 (-5.64%) | 59.80 | 53.70 - 60.84 | 0.1632 times | Fri 26 July 2024 | 57.62 (2.2%) | 56.00 | 53.00 - 59.79 | 0.2224 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 64.34 and 70.49
| Monthly Target 1 | 59.83 |
| Monthly Target 2 | 62.7 |
| Monthly Target 3 | 65.976666666667 |
| Monthly Target 4 | 68.85 |
| Monthly Target 5 | 72.13 |
Monthly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 65.58 (2.95%) | 65.50 | 63.10 - 69.25 | 0.6625 times | Mon 30 September 2024 | 63.70 (1.82%) | 62.05 | 56.35 - 79.90 | 3.9677 times | Fri 30 August 2024 | 62.56 (10.98%) | 56.51 | 51.00 - 68.50 | 0.9056 times | Wed 31 July 2024 | 56.37 (8.49%) | 51.90 | 46.00 - 60.84 | 0.5413 times | Fri 28 June 2024 | 51.96 (-8.2%) | 58.00 | 46.05 - 58.90 | 0.2476 times | Fri 31 May 2024 | 56.60 (-6.74%) | 60.88 | 54.71 - 64.00 | 0.3657 times | Tue 30 April 2024 | 60.69 (1.13%) | 60.31 | 60.31 - 71.45 | 0.5247 times | Thu 28 March 2024 | 60.01 (-6.48%) | 64.00 | 48.50 - 65.50 | 0.5453 times | Thu 29 February 2024 | 64.17 (-1.28%) | 65.25 | 62.01 - 77.50 | 1.2126 times | Wed 31 January 2024 | 65.00 (8.24%) | 60.67 | 58.05 - 67.35 | 1.0271 times | Fri 29 December 2023 | 60.05 (35.58%) | 45.50 | 43.40 - 69.20 | 2.6986 times |
Indicator Analysis of Spicejet
Please login to view indicator analysis. or View indicator analysis of Spicejet 500285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value |
| 5 day DMA | 63.65 |
| 12 day DMA | 66.19 |
| 20 day DMA | 66.36 |
| 35 day DMA | 64.32 |
| 50 day DMA | 62.07 |
| 100 day DMA | 58.88 |
| 150 day DMA | 59.8 |
| 200 day DMA | 60.91 |
EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.06 | 64.8 | 63.13 |
| 12 day EMA | 65.41 | 65.38 | 64.88 |
| 20 day EMA | 65.26 | 65.23 | 64.92 |
| 35 day EMA | 63.8 | 63.7 | 63.44 |
| 50 day EMA | 61.78 | 61.62 | 61.35 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.65 | 63.01 | 62.59 |
| 12 day SMA | 66.19 | 67.21 | 67.5 |
| 20 day SMA | 66.36 | 66.19 | 65.87 |
| 35 day SMA | 64.32 | 64.06 | 63.88 |
| 50 day SMA | 62.07 | 61.89 | 61.63 |
| 100 day SMA | 58.88 | 58.78 | 58.65 |
| 150 day SMA | 59.8 | 59.82 | 59.81 |
| 200 day SMA | 60.91 | 60.87 | 60.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.