Login or Join
HomepageSpicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spicejet
Strong Daily Stock price targets for Spicejet 500285 are 9.52 and 9.77
| Daily Target 1 | 9.33 |
| Daily Target 2 | 9.46 |
| Daily Target 3 | 9.58 |
| Daily Target 4 | 9.71 |
| Daily Target 5 | 9.83 |
Daily price and volume Spicejet
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 9.59 (0%) | 9.55 | 9.45 - 9.70 | 0.7534 times | Mon 07 September 2026 | 9.59 (-1.44%) | 9.69 | 9.55 - 9.70 | 0.7586 times | Fri 04 September 2026 | 9.73 (0.72%) | 9.70 | 9.60 - 9.80 | 0.9663 times | Thu 03 September 2026 | 9.66 (1.26%) | 9.70 | 9.61 - 10.00 | 1.932 times | Wed 02 September 2026 | 9.54 (-4.5%) | 10.00 | 9.51 - 10.00 | 2.0502 times | Tue 01 September 2026 | 9.99 (-3.2%) | 10.35 | 9.93 - 10.38 | 1.1903 times | Mon 31 August 2026 | 10.32 (-2.82%) | 10.62 | 10.21 - 10.70 | 0.8636 times | Fri 28 August 2026 | 10.62 (-0.65%) | 10.70 | 10.60 - 10.78 | 0.4087 times | Thu 27 August 2026 | 10.69 (-0.19%) | 10.66 | 10.60 - 10.90 | 0.5629 times | Wed 26 August 2026 | 10.71 (0.37%) | 10.85 | 10.67 - 10.90 | 0.514 times | Tue 25 August 2026 | 10.67 (-0.65%) | 10.70 | 10.64 - 10.80 | 0.492 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 9.4 and 9.65
| Weekly Target 1 | 9.33 |
| Weekly Target 2 | 9.46 |
| Weekly Target 3 | 9.58 |
| Weekly Target 4 | 9.71 |
| Weekly Target 5 | 9.83 |
Weekly price and volumes for Spicejet
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 9.59 (-1.44%) | 9.69 | 9.45 - 9.70 | 0.3315 times | Fri 04 September 2026 | 9.73 (-8.38%) | 10.62 | 9.51 - 10.70 | 1.5354 times | Fri 28 August 2026 | 10.62 (-3.1%) | 11.04 | 10.60 - 11.08 | 0.6623 times | Fri 21 August 2026 | 10.96 (-5.52%) | 11.60 | 10.70 - 11.75 | 1.1174 times | Fri 14 August 2026 | 11.60 (-4.92%) | 12.22 | 11.55 - 12.89 | 0.8945 times | Fri 07 August 2026 | 12.20 (7.96%) | 11.47 | 11.00 - 12.90 | 1.3135 times | Fri 31 July 2026 | 11.30 (-6.07%) | 12.15 | 11.17 - 12.40 | 0.9502 times | Fri 24 July 2026 | 12.03 (11.18%) | 11.00 | 10.60 - 12.55 | 1.77 times | Fri 17 July 2026 | 10.82 (-5%) | 11.16 | 10.77 - 11.30 | 0.8198 times | Fri 10 July 2026 | 11.39 (-5.71%) | 11.75 | 10.95 - 11.89 | 0.6053 times | Fri 03 July 2026 | 12.08 (-4.13%) | 12.55 | 12.03 - 12.67 | 0.8637 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 9.06 and 9.99
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 9.8066666666667 |
| Monthly Target 4 | 10.16 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 9.59 (-7.07%) | 10.35 | 9.45 - 10.38 | 0.1709 times | Mon 31 August 2026 | 10.32 (-8.67%) | 11.47 | 10.21 - 12.90 | 0.4256 times | Fri 31 July 2026 | 11.30 (-8.35%) | 12.36 | 10.60 - 12.55 | 0.4756 times | Tue 30 June 2026 | 12.33 (-3.29%) | 12.31 | 11.25 - 13.38 | 0.5551 times | Fri 29 May 2026 | 12.75 (-4.57%) | 13.35 | 12.00 - 13.99 | 0.5532 times | Thu 30 April 2026 | 13.36 (37.17%) | 10.01 | 9.53 - 15.40 | 1.273 times | Mon 30 March 2026 | 9.74 (-39.43%) | 15.31 | 9.74 - 15.60 | 1.9739 times | Fri 27 February 2026 | 16.08 (-29.29%) | 23.10 | 12.88 - 24.24 | 2.9662 times | Fri 30 January 2026 | 22.74 (-23.54%) | 29.74 | 21.90 - 30.40 | 0.5657 times | Wed 31 December 2025 | 29.74 (-10.61%) | 33.60 | 29.04 - 36.00 | 1.0407 times | Fri 28 November 2025 | 33.27 (-11.68%) | 37.00 | 31.16 - 37.95 | 0.5531 times |
Indicator Analysis of Spicejet
Please login to view indicator analysis. or View indicator analysis of Spicejet 500285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.63 |
| 35 day DMA | 11.16 |
| 50 day DMA | 11.23 |
| 100 day DMA | 12.09 |
| 150 day DMA | 13.2 |
| 200 day DMA | 17.41 |
EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.72 | 9.78 | 9.88 |
| 12 day EMA | 10.11 | 10.2 | 10.31 |
| 20 day EMA | 10.46 | 10.55 | 10.65 |
| 35 day EMA | 10.84 | 10.91 | 10.99 |
| 50 day EMA | 11.17 | 11.23 | 11.3 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 9.7 | 9.85 |
| 12 day SMA | 10.15 | 10.27 | 10.38 |
| 20 day SMA | 10.63 | 10.77 | 10.91 |
| 35 day SMA | 11.16 | 11.19 | 11.23 |
| 50 day SMA | 11.23 | 11.28 | 11.34 |
| 100 day SMA | 12.09 | 12.13 | 12.16 |
| 150 day SMA | 13.2 | 13.29 | 13.38 |
| 200 day SMA | 17.41 | 17.54 | 17.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.