Login or Join
HomepageSpicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spicejet
Strong Daily Stock price targets for Spicejet 500285 are 12.78 and 13.01
| Daily Target 1 | 12.62 |
| Daily Target 2 | 12.71 |
| Daily Target 3 | 12.846666666667 |
| Daily Target 4 | 12.94 |
| Daily Target 5 | 13.08 |
Daily price and volume Spicejet
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 12.81 (-0.39%) | 12.80 | 12.75 - 12.98 | 0.7218 times | Tue 26 May 2026 | 12.86 (-2.8%) | 13.09 | 12.82 - 13.13 | 0.8394 times | Mon 25 May 2026 | 13.23 (1.77%) | 13.49 | 13.15 - 13.60 | 1.1145 times | Fri 22 May 2026 | 13.00 (1.4%) | 12.90 | 12.73 - 13.10 | 0.8482 times | Thu 21 May 2026 | 12.82 (-0.77%) | 13.25 | 12.43 - 13.26 | 1.1354 times | Wed 20 May 2026 | 12.92 (1.65%) | 12.90 | 12.62 - 13.24 | 1.6315 times | Tue 19 May 2026 | 12.71 (4.95%) | 12.12 | 12.11 - 12.71 | 0.9529 times | Mon 18 May 2026 | 12.11 (-3.2%) | 12.24 | 12.00 - 12.47 | 0.8324 times | Fri 15 May 2026 | 12.51 (-0.64%) | 12.69 | 12.26 - 12.89 | 0.9714 times | Thu 14 May 2026 | 12.59 (-1.33%) | 13.05 | 12.53 - 13.10 | 0.9525 times | Wed 13 May 2026 | 12.76 (0.71%) | 12.67 | 12.12 - 13.29 | 1.5593 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 12.36 and 13.21
| Weekly Target 1 | 12.2 |
| Weekly Target 2 | 12.51 |
| Weekly Target 3 | 13.053333333333 |
| Weekly Target 4 | 13.36 |
| Weekly Target 5 | 13.9 |
Weekly price and volumes for Spicejet
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 12.81 (-1.46%) | 13.49 | 12.75 - 13.60 | 0.2617 times | Fri 22 May 2026 | 13.00 (3.92%) | 12.24 | 12.00 - 13.26 | 0.5281 times | Fri 15 May 2026 | 12.51 (-10.58%) | 13.94 | 12.12 - 13.95 | 0.642 times | Fri 08 May 2026 | 13.99 (4.72%) | 13.35 | 12.08 - 13.99 | 0.7933 times | Thu 30 April 2026 | 13.36 (-9.67%) | 15.19 | 13.28 - 15.19 | 0.8378 times | Fri 24 April 2026 | 14.79 (6.56%) | 14.10 | 13.19 - 15.40 | 1.7181 times | Fri 17 April 2026 | 13.88 (13.12%) | 12.88 | 12.50 - 14.84 | 1.4225 times | Fri 10 April 2026 | 12.27 (19.36%) | 10.50 | 10.30 - 12.27 | 0.7529 times | Thu 02 April 2026 | 10.28 (0.29%) | 9.86 | 9.53 - 10.42 | 0.7415 times | Fri 27 March 2026 | 10.25 (-14.94%) | 11.90 | 10.25 - 11.91 | 2.3021 times | Fri 20 March 2026 | 12.05 (-12.68%) | 14.06 | 12.00 - 14.06 | 1.8285 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 11.41 and 13.4
| Monthly Target 1 | 10.94 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 12.933333333333 |
| Monthly Target 4 | 13.87 |
| Monthly Target 5 | 14.92 |
Monthly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 12.81 (-4.12%) | 13.35 | 12.00 - 13.99 | 0.4765 times | Thu 30 April 2026 | 13.36 (37.17%) | 10.01 | 9.53 - 15.40 | 1.1276 times | Mon 30 March 2026 | 9.74 (-39.43%) | 15.31 | 9.74 - 15.60 | 1.7484 times | Fri 27 February 2026 | 16.08 (-29.29%) | 23.10 | 12.88 - 24.24 | 2.6273 times | Fri 30 January 2026 | 22.74 (-23.54%) | 29.74 | 21.90 - 30.40 | 0.501 times | Wed 31 December 2025 | 29.74 (-10.61%) | 33.60 | 29.04 - 36.00 | 0.9218 times | Fri 28 November 2025 | 33.27 (-11.68%) | 37.00 | 31.16 - 37.95 | 0.4899 times | Fri 31 October 2025 | 37.67 (29.36%) | 29.18 | 28.13 - 40.59 | 0.9553 times | Tue 30 September 2025 | 29.12 (-21.06%) | 36.89 | 28.67 - 37.20 | 0.7123 times | Fri 29 August 2025 | 36.89 (0.93%) | 36.65 | 31.25 - 37.41 | 0.4401 times | Thu 31 July 2025 | 36.55 (-7.82%) | 40.00 | 36.30 - 40.89 | 0.6146 times |
Indicator Analysis of Spicejet
Please login to view indicator analysis. or View indicator analysis of Spicejet 500285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value |
| 5 day DMA | 12.94 |
| 12 day DMA | 12.75 |
| 20 day DMA | 12.92 |
| 35 day DMA | 13.11 |
| 50 day DMA | 12.7 |
| 100 day DMA | 17.17 |
| 150 day DMA | 22.71 |
| 200 day DMA | 25.29 |
EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.89 | 12.93 | 12.96 |
| 12 day EMA | 12.9 | 12.92 | 12.93 |
| 20 day EMA | 12.96 | 12.98 | 12.99 |
| 35 day EMA | 12.84 | 12.84 | 12.84 |
| 50 day EMA | 12.83 | 12.83 | 12.83 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.94 | 12.97 | 12.94 |
| 12 day SMA | 12.75 | 12.79 | 12.89 |
| 20 day SMA | 12.92 | 12.98 | 13.08 |
| 35 day SMA | 13.11 | 13.05 | 12.97 |
| 50 day SMA | 12.7 | 12.74 | 12.76 |
| 100 day SMA | 17.17 | 17.34 | 17.52 |
| 150 day SMA | 22.71 | 22.85 | 22.99 |
| 200 day SMA | 25.29 | 25.41 | 25.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.