Login or Join
HomepageSpicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spicejet
Strong Daily Stock price targets for Spicejet 500285 are 9.91 and 10.8
| Daily Target 1 | 9.19 |
| Daily Target 2 | 9.73 |
| Daily Target 3 | 10.076666666667 |
| Daily Target 4 | 10.62 |
| Daily Target 5 | 10.97 |
Daily price and volume Spicejet
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.28 (3.52%) | 9.80 | 9.53 - 10.42 | 0.5746 times | Wed 01 April 2026 | 9.93 (1.95%) | 10.01 | 9.84 - 10.20 | 0.6921 times | Mon 30 March 2026 | 9.74 (-4.98%) | 9.86 | 9.74 - 9.94 | 0.492 times | Fri 27 March 2026 | 10.25 (-4.92%) | 10.70 | 10.25 - 10.70 | 0.7211 times | Wed 25 March 2026 | 10.78 (1.22%) | 10.90 | 10.70 - 11.08 | 1.4431 times | Tue 24 March 2026 | 10.65 (-1.84%) | 11.24 | 10.31 - 11.38 | 1.5858 times | Mon 23 March 2026 | 10.85 (-9.96%) | 11.90 | 10.85 - 11.91 | 1.7101 times | Fri 20 March 2026 | 12.05 (-3.29%) | 12.55 | 12.00 - 12.78 | 1.196 times | Thu 19 March 2026 | 12.46 (-4.45%) | 12.80 | 12.28 - 12.99 | 0.8596 times | Wed 18 March 2026 | 13.04 (-2.25%) | 13.24 | 12.90 - 13.49 | 0.7256 times | Tue 17 March 2026 | 13.34 (-2.13%) | 13.86 | 13.12 - 13.90 | 0.6171 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 9.91 and 10.8
| Weekly Target 1 | 9.19 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 10.076666666667 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for Spicejet
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.28 (0.29%) | 9.86 | 9.53 - 10.42 | 0.3444 times | Fri 27 March 2026 | 10.25 (-14.94%) | 11.90 | 10.25 - 11.91 | 1.0692 times | Fri 20 March 2026 | 12.05 (-12.68%) | 14.06 | 12.00 - 14.06 | 0.8492 times | Fri 13 March 2026 | 13.80 (-1.43%) | 13.05 | 12.85 - 15.45 | 1.159 times | Fri 06 March 2026 | 14.00 (-12.94%) | 15.31 | 13.80 - 15.60 | 0.6181 times | Fri 27 February 2026 | 16.08 (-0.8%) | 16.52 | 12.88 - 17.15 | 4.1342 times | Fri 20 February 2026 | 16.21 (-4.65%) | 17.00 | 16.07 - 17.55 | 0.5654 times | Fri 13 February 2026 | 17.00 (-23.29%) | 22.05 | 16.80 - 22.85 | 0.7458 times | Fri 06 February 2026 | 22.16 (-2.55%) | 23.10 | 22.05 - 24.24 | 0.2529 times | Fri 30 January 2026 | 22.74 (-0.74%) | 22.65 | 21.90 - 23.91 | 0.2619 times | Fri 23 January 2026 | 22.91 (-14.55%) | 26.50 | 22.62 - 26.78 | 0.3208 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 9.91 and 10.8
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 9.73 |
| Monthly Target 3 | 10.076666666667 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 10.97 |
Monthly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.28 (5.54%) | 10.01 | 9.53 - 10.42 | 0.1253 times | Mon 30 March 2026 | 9.74 (-39.43%) | 15.31 | 9.74 - 15.60 | 1.916 times | Fri 27 February 2026 | 16.08 (-29.29%) | 23.10 | 12.88 - 24.24 | 2.8792 times | Fri 30 January 2026 | 22.74 (-23.54%) | 29.74 | 21.90 - 30.40 | 0.5491 times | Wed 31 December 2025 | 29.74 (-10.61%) | 33.60 | 29.04 - 36.00 | 1.0102 times | Fri 28 November 2025 | 33.27 (-11.68%) | 37.00 | 31.16 - 37.95 | 0.5368 times | Fri 31 October 2025 | 37.67 (29.36%) | 29.18 | 28.13 - 40.59 | 1.0469 times | Tue 30 September 2025 | 29.12 (-21.06%) | 36.89 | 28.67 - 37.20 | 0.7806 times | Fri 29 August 2025 | 36.89 (0.93%) | 36.65 | 31.25 - 37.41 | 0.4823 times | Thu 31 July 2025 | 36.55 (-7.82%) | 40.00 | 36.30 - 40.89 | 0.6735 times | Mon 30 June 2025 | 39.65 (-11.83%) | 44.98 | 39.00 - 46.90 | 0.7827 times |
Indicator Analysis of Spicejet
Please login to view indicator analysis. or View indicator analysis of Spicejet 500285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 11.42 |
| 20 day DMA | 12.47 |
| 35 day DMA | 14.47 |
| 50 day DMA | 17.03 |
| 100 day DMA | 24.37 |
| 150 day DMA | 27.43 |
| 200 day DMA | 30.13 |
EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.33 | 10.36 | 10.57 |
| 12 day EMA | 11.31 | 11.5 | 11.78 |
| 20 day EMA | 12.48 | 12.71 | 13 |
| 35 day EMA | 14.84 | 15.11 | 15.41 |
| 50 day EMA | 17.12 | 17.4 | 17.7 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.27 | 10.45 |
| 12 day SMA | 11.42 | 11.71 | 12.11 |
| 20 day SMA | 12.47 | 12.71 | 13.02 |
| 35 day SMA | 14.47 | 14.81 | 15.16 |
| 50 day SMA | 17.03 | 17.34 | 17.68 |
| 100 day SMA | 24.37 | 24.63 | 24.9 |
| 150 day SMA | 27.43 | 27.6 | 27.77 |
| 200 day SMA | 30.13 | 30.3 | 30.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.