Login or Join
HomepageSpicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spicejet
Strong Daily Stock price targets for Spicejet 500285 are 29.08 and 30.26
| Daily Target 1 | 28.83 |
| Daily Target 2 | 29.33 |
| Daily Target 3 | 30.013333333333 |
| Daily Target 4 | 30.51 |
| Daily Target 5 | 31.19 |
Daily price and volume Spicejet
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.82 (-2.36%) | 30.64 | 29.52 - 30.70 | 0.7554 times | Fri 26 December 2025 | 30.54 (-1.86%) | 31.00 | 30.50 - 31.30 | 0.4417 times | Wed 24 December 2025 | 31.12 (0.32%) | 31.03 | 31.03 - 31.79 | 0.8128 times | Tue 23 December 2025 | 31.02 (1.37%) | 31.00 | 30.62 - 31.29 | 0.8601 times | Mon 22 December 2025 | 30.60 (1.32%) | 30.48 | 30.38 - 30.81 | 0.8687 times | Fri 19 December 2025 | 30.20 (-0.79%) | 30.66 | 30.10 - 30.99 | 1.2434 times | Thu 18 December 2025 | 30.44 (-0.29%) | 30.35 | 30.00 - 30.75 | 0.7458 times | Wed 17 December 2025 | 30.53 (-1.13%) | 30.88 | 30.35 - 31.76 | 1.3925 times | Tue 16 December 2025 | 30.88 (-2.62%) | 31.60 | 30.80 - 31.98 | 1.1093 times | Mon 15 December 2025 | 31.71 (-3.29%) | 32.70 | 31.56 - 33.50 | 1.7703 times | Fri 12 December 2025 | 32.79 (-1.59%) | 33.32 | 32.51 - 33.80 | 1.2268 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 29.08 and 30.26
| Weekly Target 1 | 28.83 |
| Weekly Target 2 | 29.33 |
| Weekly Target 3 | 30.013333333333 |
| Weekly Target 4 | 30.51 |
| Weekly Target 5 | 31.19 |
Weekly price and volumes for Spicejet
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.82 (-2.36%) | 30.64 | 29.52 - 30.70 | 0.1208 times | Fri 26 December 2025 | 30.54 (1.13%) | 30.48 | 30.38 - 31.79 | 0.477 times | Fri 19 December 2025 | 30.20 (-7.9%) | 32.70 | 30.00 - 33.50 | 1.0011 times | Fri 12 December 2025 | 32.79 (5.4%) | 32.80 | 32.10 - 36.00 | 3.3035 times | Fri 05 December 2025 | 31.11 (-6.49%) | 33.60 | 30.10 - 34.26 | 0.9072 times | Fri 28 November 2025 | 33.27 (-5.24%) | 35.18 | 31.16 - 35.33 | 0.7881 times | Fri 21 November 2025 | 35.11 (-1.04%) | 35.50 | 34.60 - 37.90 | 0.8211 times | Fri 14 November 2025 | 35.48 (0.6%) | 35.30 | 33.90 - 37.49 | 0.9692 times | Fri 07 November 2025 | 35.27 (-6.37%) | 37.00 | 35.05 - 37.95 | 0.4225 times | Fri 31 October 2025 | 37.67 (10.79%) | 38.19 | 37.26 - 40.59 | 1.1895 times | Thu 23 October 2025 | 34.00 (2.84%) | 33.75 | 32.92 - 35.09 | 0.6023 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 26.43 and 32.91
| Monthly Target 1 | 25.3 |
| Monthly Target 2 | 27.56 |
| Monthly Target 3 | 31.78 |
| Monthly Target 4 | 34.04 |
| Monthly Target 5 | 38.26 |
Monthly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.82 (-10.37%) | 33.60 | 29.52 - 36.00 | 1.3278 times | Fri 28 November 2025 | 33.27 (-11.68%) | 37.00 | 31.16 - 37.95 | 0.6859 times | Fri 31 October 2025 | 37.67 (29.36%) | 29.18 | 28.13 - 40.59 | 1.4542 times | Tue 30 September 2025 | 29.12 (-21.06%) | 36.89 | 28.67 - 37.20 | 1.0843 times | Fri 29 August 2025 | 36.89 (0.93%) | 36.65 | 31.25 - 37.41 | 0.67 times | Thu 31 July 2025 | 36.55 (-7.82%) | 40.00 | 36.30 - 40.89 | 0.9355 times | Mon 30 June 2025 | 39.65 (-11.83%) | 44.98 | 39.00 - 46.90 | 1.0872 times | Fri 30 May 2025 | 44.97 (-6.41%) | 48.51 | 41.60 - 50.45 | 0.8288 times | Wed 30 April 2025 | 48.05 (8.37%) | 44.20 | 43.01 - 56.80 | 0.7382 times | Fri 28 March 2025 | 44.34 (-3.42%) | 46.48 | 42.80 - 50.96 | 1.188 times | Fri 28 February 2025 | 45.91 (-6.04%) | 50.35 | 39.91 - 52.39 | 0.6843 times |
Indicator Analysis of Spicejet
Please login to view indicator analysis. or View indicator analysis of Spicejet 500285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value |
| 5 day DMA | 30.62 |
| 12 day DMA | 31.08 |
| 20 day DMA | 31.57 |
| 35 day DMA | 32.93 |
| 50 day DMA | 33.72 |
| 100 day DMA | 33.41 |
| 150 day DMA | 35.99 |
| 200 day DMA | 38.76 |
EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.48 | 30.81 | 30.94 |
| 12 day EMA | 31.03 | 31.25 | 31.38 |
| 20 day EMA | 31.61 | 31.8 | 31.93 |
| 35 day EMA | 32.41 | 32.56 | 32.68 |
| 50 day EMA | 33.24 | 33.38 | 33.5 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.62 | 30.7 | 30.68 |
| 12 day SMA | 31.08 | 31.42 | 31.73 |
| 20 day SMA | 31.57 | 31.74 | 31.9 |
| 35 day SMA | 32.93 | 33.1 | 33.28 |
| 50 day SMA | 33.72 | 33.79 | 33.88 |
| 100 day SMA | 33.41 | 33.48 | 33.55 |
| 150 day SMA | 35.99 | 36.09 | 36.18 |
| 200 day SMA | 38.76 | 38.84 | 38.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.