Login or Join
HomepageSpicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spicejet
Strong Daily Stock price targets for Spicejet 500285 are 21.71 and 22.51
| Daily Target 1 | 21.55 |
| Daily Target 2 | 21.86 |
| Daily Target 3 | 22.353333333333 |
| Daily Target 4 | 22.66 |
| Daily Target 5 | 23.15 |
Daily price and volume Spicejet
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.16 (-2.76%) | 22.61 | 22.05 - 22.85 | 0.7934 times | Thu 05 February 2026 | 22.79 (-0.78%) | 22.97 | 22.60 - 23.01 | 0.7314 times | Wed 04 February 2026 | 22.97 (0.26%) | 22.99 | 22.91 - 23.25 | 1.0725 times | Tue 03 February 2026 | 22.91 (-0.22%) | 24.20 | 22.84 - 24.24 | 0.7604 times | Mon 02 February 2026 | 22.96 (0.39%) | 22.67 | 22.50 - 23.00 | 0.8026 times | Sun 01 February 2026 | 22.87 (0.57%) | 23.10 | 22.52 - 23.84 | 0.7524 times | Fri 30 January 2026 | 22.74 (-0.74%) | 22.80 | 22.30 - 22.93 | 1.1332 times | Thu 29 January 2026 | 22.91 (-0.39%) | 23.00 | 22.78 - 23.25 | 1.1599 times | Wed 28 January 2026 | 23.00 (-0.99%) | 23.54 | 22.84 - 23.90 | 1.0666 times | Tue 27 January 2026 | 23.23 (1.4%) | 22.65 | 21.90 - 23.91 | 1.7277 times | Fri 23 January 2026 | 22.91 (-4.22%) | 24.01 | 22.62 - 24.22 | 0.9977 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 21.01 and 23.2
| Weekly Target 1 | 20.63 |
| Weekly Target 2 | 21.39 |
| Weekly Target 3 | 22.816666666667 |
| Weekly Target 4 | 23.58 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Spicejet
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.16 (-2.55%) | 23.10 | 22.05 - 24.24 | 0.7574 times | Fri 30 January 2026 | 22.74 (-0.74%) | 22.65 | 21.90 - 23.91 | 0.7843 times | Fri 23 January 2026 | 22.91 (-14.55%) | 26.50 | 22.62 - 26.78 | 0.9607 times | Fri 16 January 2026 | 26.81 (-2.58%) | 27.53 | 25.85 - 27.78 | 0.8143 times | Fri 09 January 2026 | 27.52 (-8.78%) | 30.17 | 27.27 - 30.30 | 0.5446 times | Fri 02 January 2026 | 30.17 (-1.21%) | 30.64 | 29.04 - 31.12 | 0.5904 times | Fri 26 December 2025 | 30.54 (1.13%) | 30.48 | 30.38 - 31.79 | 0.4652 times | Fri 19 December 2025 | 30.20 (-7.9%) | 32.70 | 30.00 - 33.50 | 0.9764 times | Fri 12 December 2025 | 32.79 (5.4%) | 32.80 | 32.10 - 36.00 | 3.2219 times | Fri 05 December 2025 | 31.11 (-6.49%) | 33.60 | 30.10 - 34.26 | 0.8848 times | Fri 28 November 2025 | 33.27 (-5.24%) | 35.18 | 31.16 - 35.33 | 0.7686 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 21.01 and 23.2
| Monthly Target 1 | 20.63 |
| Monthly Target 2 | 21.39 |
| Monthly Target 3 | 22.816666666667 |
| Monthly Target 4 | 23.58 |
| Monthly Target 5 | 25.01 |
Monthly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.16 (-2.55%) | 23.10 | 22.05 - 24.24 | 0.194 times | Fri 30 January 2026 | 22.74 (-23.54%) | 29.74 | 21.90 - 30.40 | 0.8336 times | Wed 31 December 2025 | 29.74 (-10.61%) | 33.60 | 29.04 - 36.00 | 1.5337 times | Fri 28 November 2025 | 33.27 (-11.68%) | 37.00 | 31.16 - 37.95 | 0.8151 times | Fri 31 October 2025 | 37.67 (29.36%) | 29.18 | 28.13 - 40.59 | 1.5894 times | Tue 30 September 2025 | 29.12 (-21.06%) | 36.89 | 28.67 - 37.20 | 1.1851 times | Fri 29 August 2025 | 36.89 (0.93%) | 36.65 | 31.25 - 37.41 | 0.7323 times | Thu 31 July 2025 | 36.55 (-7.82%) | 40.00 | 36.30 - 40.89 | 1.0225 times | Mon 30 June 2025 | 39.65 (-11.83%) | 44.98 | 39.00 - 46.90 | 1.1883 times | Fri 30 May 2025 | 44.97 (-6.41%) | 48.51 | 41.60 - 50.45 | 0.9059 times | Wed 30 April 2025 | 48.05 (8.37%) | 44.20 | 43.01 - 56.80 | 0.8069 times |
Indicator Analysis of Spicejet
Please login to view indicator analysis. or View indicator analysis of Spicejet 500285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value |
| 5 day DMA | 22.76 |
| 12 day DMA | 22.95 |
| 20 day DMA | 24.11 |
| 35 day DMA | 26.66 |
| 50 day DMA | 28.35 |
| 100 day DMA | 30.94 |
| 150 day DMA | 32.74 |
| 200 day DMA | 35.76 |
EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.67 | 22.92 | 22.98 |
| 12 day EMA | 23.32 | 23.53 | 23.66 |
| 20 day EMA | 24.33 | 24.56 | 24.75 |
| 35 day EMA | 26.18 | 26.42 | 26.63 |
| 50 day EMA | 28.25 | 28.5 | 28.73 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.76 | 22.9 | 22.89 |
| 12 day SMA | 22.95 | 23.07 | 23.18 |
| 20 day SMA | 24.11 | 24.42 | 24.74 |
| 35 day SMA | 26.66 | 26.9 | 27.13 |
| 50 day SMA | 28.35 | 28.58 | 28.78 |
| 100 day SMA | 30.94 | 31.06 | 31.16 |
| 150 day SMA | 32.74 | 32.85 | 32.97 |
| 200 day SMA | 35.76 | 35.9 | 36.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.