Login or Join

Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spicejet

Strong Daily Stock price targets for Spicejet 500285 are 35.6 and 36.3

Daily Target 135.47
Daily Target 235.73
Daily Target 336.166666666667
Daily Target 436.43
Daily Target 536.87

Daily price and volume Spicejet

Date Closing Open Range Volume
Fri 29 September 2023 36.00 (0.47%) 36.01 35.90 - 36.60 0.431 times
Thu 28 September 2023 35.83 (-2.08%) 36.70 35.75 - 36.85 0.5287 times
Wed 27 September 2023 36.59 (0.03%) 37.00 36.20 - 37.40 0.6469 times
Tue 26 September 2023 36.58 (3.77%) 35.25 35.25 - 37.39 1.0128 times
Mon 25 September 2023 35.25 (-2%) 36.12 35.12 - 36.15 0.7634 times
Fri 22 September 2023 35.97 (-2.86%) 37.08 35.68 - 38.00 1.5877 times
Thu 21 September 2023 37.03 (-2.37%) 38.00 36.82 - 38.18 0.8776 times
Wed 20 September 2023 37.93 (-0.29%) 38.79 37.80 - 38.90 0.9565 times
Mon 18 September 2023 38.04 (-1.3%) 39.30 38.00 - 39.50 0.9734 times
Fri 15 September 2023 38.54 (0.42%) 39.84 38.35 - 40.00 2.222 times
Thu 14 September 2023 38.38 (-2.22%) 39.48 38.05 - 39.48 1.3927 times

 Daily chart Spicejet

Weekly price and charts Spicejet

Strong weekly Stock price targets for Spicejet 500285 are 34.42 and 36.7

Weekly Target 133.89
Weekly Target 234.95
Weekly Target 336.173333333333
Weekly Target 437.23
Weekly Target 538.45

Weekly price and volumes for Spicejet

Date Closing Open Range Volume
Fri 29 September 2023 36.00 (0.08%) 36.12 35.12 - 37.40 0.3426 times
Fri 22 September 2023 35.97 (-6.67%) 39.30 35.68 - 39.50 0.4452 times
Fri 15 September 2023 38.54 (-0.77%) 39.05 36.38 - 41.70 1.7727 times
Fri 08 September 2023 38.84 (25.05%) 31.25 30.95 - 42.95 3.5611 times
Fri 01 September 2023 31.06 (1.54%) 30.59 30.42 - 31.95 0.3204 times
Fri 25 August 2023 30.59 (-3.99%) 32.00 30.45 - 32.45 0.3703 times
Fri 18 August 2023 31.86 (0.98%) 32.40 30.90 - 35.20 1.5645 times
Fri 11 August 2023 31.55 (0.67%) 31.59 30.01 - 32.45 0.3508 times
Fri 04 August 2023 31.34 (7.48%) 29.16 29.00 - 32.90 0.9051 times
Fri 28 July 2023 29.16 (-1.35%) 29.85 29.05 - 31.00 0.3674 times
Fri 21 July 2023 29.56 (-4.89%) 31.68 28.00 - 31.68 0.315 times

 weekly chart Spicejet

Monthly price and charts Spicejet

Strong monthly Stock price targets for Spicejet 500285 are 33.48 and 45.48

Monthly Target 124.63
Monthly Target 230.32
Monthly Target 336.633333333333
Monthly Target 442.32
Monthly Target 548.63

Monthly price and volumes Spicejet

Date Closing Open Range Volume
Fri 29 September 2023 36.00 (16.13%) 31.19 30.95 - 42.95 3.0969 times
Thu 31 August 2023 31.00 (5.98%) 29.25 29.11 - 35.20 1.7144 times
Mon 31 July 2023 29.25 (7.34%) 27.54 26.50 - 33.50 1.3756 times
Fri 30 June 2023 27.25 (5.5%) 26.00 25.65 - 29.50 0.9966 times
Wed 31 May 2023 25.83 (-18.49%) 31.75 22.65 - 33.25 1.6028 times
Fri 28 April 2023 31.69 (4.55%) 30.80 26.35 - 33.09 0.145 times
Fri 31 March 2023 30.31 (-18.63%) 37.35 29.75 - 37.74 0.2331 times
Tue 28 February 2023 37.25 (5.08%) 35.60 32.00 - 42.20 0.3719 times
Tue 31 January 2023 35.45 (-8.52%) 39.35 34.30 - 39.35 0.1621 times
Fri 30 December 2022 38.75 (1.04%) 38.70 35.00 - 43.25 0.3015 times
Wed 30 November 2022 38.35 (-4.01%) 39.60 37.20 - 40.45 0.1695 times

 monthly chart Spicejet

Indicator Analysis of Spicejet

Tomorrow's movement Prediction of Spicejet 500285 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 36.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spicejet 500285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Fri 29 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 32, while middle bands are at 35 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Spicejet (500285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Spicejet in short term but the sell signal is initial and weak.

Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spicejet in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spicejet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.06 and Spicejet 500285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spicejet 500285 stock. Volume based technical analysis of Spicejet 500285 stock is negative.

Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spicejet 500285

DMA (daily moving average) of Spicejet 500285

DMA period DMA value
5 day DMA 36.05
12 day DMA 37.12
20 day DMA 37.02
35 day DMA 34.74
50 day DMA 33.4
100 day DMA 30.9
150 day DMA 31.71
200 day DMA 33.07

EMA (exponential moving average) of Spicejet 500285

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2236.3336.58
12 day EMA36.5436.6436.79
20 day EMA36.1736.1936.23
35 day EMA35.0935.0434.99
50 day EMA33.4333.3333.23

SMA (simple moving average) of Spicejet 500285

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0536.0436.28
12 day SMA37.1237.4937.83
20 day SMA37.0236.7736.56
35 day SMA34.7434.6134.48
50 day SMA33.433.2833.16
100 day SMA30.930.8430.8
150 day SMA31.7131.7231.73
200 day SMA33.0733.0933.12
Back to top | Use Dark Theme