Login or Join
HomepageSpicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spicejet
Strong Daily Stock price targets for Spicejet 500285 are 11.79 and 12.76
| Daily Target 1 | 10.98 |
| Daily Target 2 | 11.62 |
| Daily Target 3 | 11.946666666667 |
| Daily Target 4 | 12.59 |
| Daily Target 5 | 12.92 |
Daily price and volume Spicejet
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.27 (4.96%) | 12.00 | 11.30 - 12.27 | 1.396 times | Thu 09 April 2026 | 11.69 (4.94%) | 11.69 | 11.69 - 11.69 | 0.1874 times | Wed 08 April 2026 | 11.14 (5%) | 11.14 | 11.14 - 11.14 | 0.1405 times | Tue 07 April 2026 | 10.61 (-0.09%) | 10.59 | 10.38 - 10.77 | 0.6013 times | Mon 06 April 2026 | 10.62 (3.31%) | 10.50 | 10.30 - 10.75 | 0.8028 times | Thu 02 April 2026 | 10.28 (3.52%) | 9.80 | 9.53 - 10.42 | 1.0066 times | Wed 01 April 2026 | 9.93 (1.95%) | 10.01 | 9.84 - 10.20 | 1.2123 times | Mon 30 March 2026 | 9.74 (-4.98%) | 9.86 | 9.74 - 9.94 | 0.8619 times | Fri 27 March 2026 | 10.25 (-4.92%) | 10.70 | 10.25 - 10.70 | 1.2632 times | Wed 25 March 2026 | 10.78 (1.22%) | 10.90 | 10.70 - 11.08 | 2.528 times | Tue 24 March 2026 | 10.65 (-1.84%) | 11.24 | 10.31 - 11.38 | 2.7779 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 11.29 and 13.26
| Weekly Target 1 | 9.64 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.613333333333 |
| Weekly Target 4 | 12.93 |
| Weekly Target 5 | 13.58 |
Weekly price and volumes for Spicejet
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.27 (19.36%) | 10.50 | 10.30 - 12.27 | 0.3466 times | Thu 02 April 2026 | 10.28 (0.29%) | 9.86 | 9.53 - 10.42 | 0.3414 times | Fri 27 March 2026 | 10.25 (-14.94%) | 11.90 | 10.25 - 11.91 | 1.0599 times | Fri 20 March 2026 | 12.05 (-12.68%) | 14.06 | 12.00 - 14.06 | 0.8418 times | Fri 13 March 2026 | 13.80 (-1.43%) | 13.05 | 12.85 - 15.45 | 1.1489 times | Fri 06 March 2026 | 14.00 (-12.94%) | 15.31 | 13.80 - 15.60 | 0.6127 times | Fri 27 February 2026 | 16.08 (-0.8%) | 16.52 | 12.88 - 17.15 | 4.0982 times | Fri 20 February 2026 | 16.21 (-4.65%) | 17.00 | 16.07 - 17.55 | 0.5604 times | Fri 13 February 2026 | 17.00 (-23.29%) | 22.05 | 16.80 - 22.85 | 0.7393 times | Fri 06 February 2026 | 22.16 (-2.55%) | 23.10 | 22.05 - 24.24 | 0.2507 times | Fri 30 January 2026 | 22.74 (-0.74%) | 22.65 | 21.90 - 23.91 | 0.2596 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 10.9 and 13.64
| Monthly Target 1 | 8.62 |
| Monthly Target 2 | 10.44 |
| Monthly Target 3 | 11.356666666667 |
| Monthly Target 4 | 13.18 |
| Monthly Target 5 | 14.1 |
Monthly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.27 (25.98%) | 10.01 | 9.53 - 12.27 | 0.2968 times | Mon 30 March 2026 | 9.74 (-39.43%) | 15.31 | 9.74 - 15.60 | 1.8828 times | Fri 27 February 2026 | 16.08 (-29.29%) | 23.10 | 12.88 - 24.24 | 2.8292 times | Fri 30 January 2026 | 22.74 (-23.54%) | 29.74 | 21.90 - 30.40 | 0.5396 times | Wed 31 December 2025 | 29.74 (-10.61%) | 33.60 | 29.04 - 36.00 | 0.9927 times | Fri 28 November 2025 | 33.27 (-11.68%) | 37.00 | 31.16 - 37.95 | 0.5275 times | Fri 31 October 2025 | 37.67 (29.36%) | 29.18 | 28.13 - 40.59 | 1.0287 times | Tue 30 September 2025 | 29.12 (-21.06%) | 36.89 | 28.67 - 37.20 | 0.767 times | Fri 29 August 2025 | 36.89 (0.93%) | 36.65 | 31.25 - 37.41 | 0.474 times | Thu 31 July 2025 | 36.55 (-7.82%) | 40.00 | 36.30 - 40.89 | 0.6618 times | Mon 30 June 2025 | 39.65 (-11.83%) | 44.98 | 39.00 - 46.90 | 0.7691 times |
Indicator Analysis of Spicejet
Please login to view indicator analysis. or View indicator analysis of Spicejet 500285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 10.73 |
| 20 day DMA | 11.84 |
| 35 day DMA | 13.27 |
| 50 day DMA | 15.81 |
| 100 day DMA | 23.18 |
| 150 day DMA | 26.6 |
| 200 day DMA | 29.32 |
EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.45 | 11.04 | 10.71 |
| 12 day EMA | 11.36 | 11.2 | 11.11 |
| 20 day EMA | 12.03 | 12.01 | 12.04 |
| 35 day EMA | 13.97 | 14.07 | 14.21 |
| 50 day EMA | 16 | 16.15 | 16.33 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 10.87 | 10.52 |
| 12 day SMA | 10.73 | 10.72 | 10.78 |
| 20 day SMA | 11.84 | 11.91 | 11.98 |
| 35 day SMA | 13.27 | 13.41 | 13.56 |
| 50 day SMA | 15.81 | 16.03 | 16.25 |
| 100 day SMA | 23.18 | 23.42 | 23.66 |
| 150 day SMA | 26.6 | 26.76 | 26.92 |
| 200 day SMA | 29.32 | 29.47 | 29.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.