Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spicejet
Strong Daily Stock price targets for Spicejet 500285 are 48.89 and 50.2
Daily Target 1 | 48.65 |
Daily Target 2 | 49.13 |
Daily Target 3 | 49.956666666667 |
Daily Target 4 | 50.44 |
Daily Target 5 | 51.27 |
Daily price and volume Spicejet
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 49.62 (-0.46%) | 50.48 | 49.47 - 50.78 | 0.3286 times | Thu 06 February 2025 | 49.85 (-3.26%) | 51.47 | 49.58 - 51.79 | 0.4756 times | Wed 05 February 2025 | 51.53 (5.25%) | 49.27 | 48.60 - 52.39 | 1.1885 times | Tue 04 February 2025 | 48.96 (-1.53%) | 50.10 | 48.68 - 50.50 | 0.5211 times | Mon 03 February 2025 | 49.72 (1.76%) | 50.35 | 49.20 - 50.74 | 0.5096 times | Fri 31 January 2025 | 48.86 (-1.51%) | 49.45 | 48.60 - 49.80 | 0.4773 times | Thu 30 January 2025 | 49.61 (5.71%) | 47.14 | 47.00 - 50.00 | 1.8237 times | Wed 29 January 2025 | 46.93 (4.43%) | 45.44 | 45.44 - 47.10 | 1.2686 times | Tue 28 January 2025 | 44.94 (2.44%) | 44.48 | 43.80 - 46.90 | 1.7094 times | Mon 27 January 2025 | 43.87 (-7.72%) | 47.20 | 43.61 - 47.54 | 1.6976 times | Fri 24 January 2025 | 47.54 (-2.2%) | 49.03 | 47.25 - 49.48 | 0.5338 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 47.22 and 51.01
Weekly Target 1 | 46.41 |
Weekly Target 2 | 48.02 |
Weekly Target 3 | 50.203333333333 |
Weekly Target 4 | 51.81 |
Weekly Target 5 | 53.99 |
Weekly price and volumes for Spicejet
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 49.62 (1.56%) | 50.35 | 48.60 - 52.39 | 0.5687 times | Fri 31 January 2025 | 48.86 (2.78%) | 47.20 | 43.61 - 50.00 | 1.3123 times | Fri 24 January 2025 | 47.54 (-3.22%) | 49.50 | 47.25 - 52.70 | 0.6145 times | Fri 17 January 2025 | 49.12 (-1.09%) | 48.90 | 47.50 - 51.20 | 0.7625 times | Fri 10 January 2025 | 49.66 (-10.91%) | 55.85 | 49.00 - 56.00 | 0.9978 times | Fri 03 January 2025 | 55.74 (-1.28%) | 56.70 | 55.00 - 57.48 | 0.9294 times | Fri 27 December 2024 | 56.46 (-2.39%) | 58.00 | 56.03 - 59.20 | 0.4617 times | Fri 20 December 2024 | 57.84 (-1.28%) | 58.88 | 54.20 - 61.99 | 1.9022 times | Fri 13 December 2024 | 58.59 (-4.53%) | 61.68 | 56.06 - 61.95 | 1.0372 times | Fri 06 December 2024 | 61.37 (-0.9%) | 62.00 | 60.45 - 62.70 | 1.4138 times | Fri 29 November 2024 | 61.93 (10.97%) | 57.25 | 56.50 - 63.40 | 1.8786 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 47.22 and 51.01
Monthly Target 1 | 46.41 |
Monthly Target 2 | 48.02 |
Monthly Target 3 | 50.203333333333 |
Monthly Target 4 | 51.81 |
Monthly Target 5 | 53.99 |
Monthly price and volumes Spicejet
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 49.62 (1.56%) | 50.35 | 48.60 - 52.39 | 0.0987 times | Fri 31 January 2025 | 48.86 (-11.81%) | 55.63 | 43.61 - 57.10 | 0.7536 times | Tue 31 December 2024 | 55.40 (-10.54%) | 62.00 | 54.20 - 62.70 | 0.8833 times | Fri 29 November 2024 | 61.93 (0.91%) | 61.90 | 52.80 - 64.00 | 0.9232 times | Thu 31 October 2024 | 61.37 (-3.66%) | 65.50 | 52.25 - 69.25 | 2.4881 times | Mon 30 September 2024 | 63.70 (1.82%) | 62.05 | 56.35 - 79.90 | 3.1944 times | Fri 30 August 2024 | 62.56 (10.98%) | 56.51 | 51.00 - 68.50 | 0.7291 times | Wed 31 July 2024 | 56.37 (8.49%) | 51.90 | 46.00 - 60.84 | 0.4358 times | Fri 28 June 2024 | 51.96 (-8.2%) | 58.00 | 46.05 - 58.90 | 0.1994 times | Fri 31 May 2024 | 56.60 (-6.74%) | 60.88 | 54.71 - 64.00 | 0.2944 times | Tue 30 April 2024 | 60.69 (1.13%) | 60.31 | 60.31 - 71.45 | 0.4224 times |
Indicator Analysis of Spicejet
Please login to view indicator analysis. or View indicator analysis of Spicejet 500285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
DMA period | DMA value |
5 day DMA | 49.94 |
12 day DMA | 48.34 |
20 day DMA | 48.84 |
35 day DMA | 51.52 |
50 day DMA | 54.08 |
100 day DMA | 57.89 |
150 day DMA | 58.21 |
200 day DMA | 57.93 |
EMA (exponential moving average) of Spicejet 500285
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.69 | 49.72 | 49.65 |
12 day EMA | 49.32 | 49.27 | 49.17 |
20 day EMA | 49.85 | 49.87 | 49.87 |
35 day EMA | 51.72 | 51.84 | 51.96 |
50 day EMA | 54.08 | 54.26 | 54.44 |
SMA (simple moving average) of Spicejet 500285
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.94 | 49.78 | 49.74 |
12 day SMA | 48.34 | 48.28 | 48.28 |
20 day SMA | 48.84 | 48.85 | 48.99 |
35 day SMA | 51.52 | 51.85 | 52.04 |
50 day SMA | 54.08 | 54.34 | 54.57 |
100 day SMA | 57.89 | 58.12 | 58.28 |
150 day SMA | 58.21 | 58.22 | 58.23 |
200 day SMA | 57.93 | 57.99 | 58.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.