Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spicejet

Strong Daily Stock price targets for Spicejet 500285 are 48.89 and 50.2

Daily Target 148.65
Daily Target 249.13
Daily Target 349.956666666667
Daily Target 450.44
Daily Target 551.27

Daily price and volume Spicejet

Date Closing Open Range Volume
Fri 07 February 2025 49.62 (-0.46%) 50.48 49.47 - 50.78 0.3286 times
Thu 06 February 2025 49.85 (-3.26%) 51.47 49.58 - 51.79 0.4756 times
Wed 05 February 2025 51.53 (5.25%) 49.27 48.60 - 52.39 1.1885 times
Tue 04 February 2025 48.96 (-1.53%) 50.10 48.68 - 50.50 0.5211 times
Mon 03 February 2025 49.72 (1.76%) 50.35 49.20 - 50.74 0.5096 times
Fri 31 January 2025 48.86 (-1.51%) 49.45 48.60 - 49.80 0.4773 times
Thu 30 January 2025 49.61 (5.71%) 47.14 47.00 - 50.00 1.8237 times
Wed 29 January 2025 46.93 (4.43%) 45.44 45.44 - 47.10 1.2686 times
Tue 28 January 2025 44.94 (2.44%) 44.48 43.80 - 46.90 1.7094 times
Mon 27 January 2025 43.87 (-7.72%) 47.20 43.61 - 47.54 1.6976 times
Fri 24 January 2025 47.54 (-2.2%) 49.03 47.25 - 49.48 0.5338 times

 Daily chart Spicejet

Weekly price and charts Spicejet

Strong weekly Stock price targets for Spicejet 500285 are 47.22 and 51.01

Weekly Target 146.41
Weekly Target 248.02
Weekly Target 350.203333333333
Weekly Target 451.81
Weekly Target 553.99

Weekly price and volumes for Spicejet

Date Closing Open Range Volume
Fri 07 February 2025 49.62 (1.56%) 50.35 48.60 - 52.39 0.5687 times
Fri 31 January 2025 48.86 (2.78%) 47.20 43.61 - 50.00 1.3123 times
Fri 24 January 2025 47.54 (-3.22%) 49.50 47.25 - 52.70 0.6145 times
Fri 17 January 2025 49.12 (-1.09%) 48.90 47.50 - 51.20 0.7625 times
Fri 10 January 2025 49.66 (-10.91%) 55.85 49.00 - 56.00 0.9978 times
Fri 03 January 2025 55.74 (-1.28%) 56.70 55.00 - 57.48 0.9294 times
Fri 27 December 2024 56.46 (-2.39%) 58.00 56.03 - 59.20 0.4617 times
Fri 20 December 2024 57.84 (-1.28%) 58.88 54.20 - 61.99 1.9022 times
Fri 13 December 2024 58.59 (-4.53%) 61.68 56.06 - 61.95 1.0372 times
Fri 06 December 2024 61.37 (-0.9%) 62.00 60.45 - 62.70 1.4138 times
Fri 29 November 2024 61.93 (10.97%) 57.25 56.50 - 63.40 1.8786 times

 weekly chart Spicejet

Monthly price and charts Spicejet

Strong monthly Stock price targets for Spicejet 500285 are 47.22 and 51.01

Monthly Target 146.41
Monthly Target 248.02
Monthly Target 350.203333333333
Monthly Target 451.81
Monthly Target 553.99

Monthly price and volumes Spicejet

Date Closing Open Range Volume
Fri 07 February 2025 49.62 (1.56%) 50.35 48.60 - 52.39 0.0987 times
Fri 31 January 2025 48.86 (-11.81%) 55.63 43.61 - 57.10 0.7536 times
Tue 31 December 2024 55.40 (-10.54%) 62.00 54.20 - 62.70 0.8833 times
Fri 29 November 2024 61.93 (0.91%) 61.90 52.80 - 64.00 0.9232 times
Thu 31 October 2024 61.37 (-3.66%) 65.50 52.25 - 69.25 2.4881 times
Mon 30 September 2024 63.70 (1.82%) 62.05 56.35 - 79.90 3.1944 times
Fri 30 August 2024 62.56 (10.98%) 56.51 51.00 - 68.50 0.7291 times
Wed 31 July 2024 56.37 (8.49%) 51.90 46.00 - 60.84 0.4358 times
Fri 28 June 2024 51.96 (-8.2%) 58.00 46.05 - 58.90 0.1994 times
Fri 31 May 2024 56.60 (-6.74%) 60.88 54.71 - 64.00 0.2944 times
Tue 30 April 2024 60.69 (1.13%) 60.31 60.31 - 71.45 0.4224 times

 monthly chart Spicejet

DMA SMA EMA moving averages of Spicejet 500285

DMA (daily moving average) of Spicejet 500285

DMA period DMA value
5 day DMA 49.94
12 day DMA 48.34
20 day DMA 48.84
35 day DMA 51.52
50 day DMA 54.08
100 day DMA 57.89
150 day DMA 58.21
200 day DMA 57.93

EMA (exponential moving average) of Spicejet 500285

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6949.7249.65
12 day EMA49.3249.2749.17
20 day EMA49.8549.8749.87
35 day EMA51.7251.8451.96
50 day EMA54.0854.2654.44

SMA (simple moving average) of Spicejet 500285

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9449.7849.74
12 day SMA48.3448.2848.28
20 day SMA48.8448.8548.99
35 day SMA51.5251.8552.04
50 day SMA54.0854.3454.57
100 day SMA57.8958.1258.28
150 day SMA58.2158.2258.23
200 day SMA57.9357.9958.05
Back to top | Use Dark Theme