Login or Join
HomepageSpicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spicejet
Strong Daily Stock price targets for Spicejet 500285 are 10.94 and 11.22
| Daily Target 1 | 10.87 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11.15 |
| Daily Target 4 | 11.28 |
| Daily Target 5 | 11.43 |
Daily price and volume Spicejet
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 11.13 (-2.28%) | 11.16 | 11.02 - 11.30 | 0.9341 times | Fri 10 July 2026 | 11.39 (0.8%) | 11.45 | 11.34 - 11.49 | 0.4727 times | Thu 09 July 2026 | 11.30 (1.07%) | 11.18 | 11.18 - 11.37 | 0.4921 times | Wed 08 July 2026 | 11.18 (-3.04%) | 11.49 | 10.95 - 11.70 | 1.5079 times | Tue 07 July 2026 | 11.53 (-4.55%) | 11.75 | 11.50 - 11.89 | 1.2629 times | Fri 03 July 2026 | 12.08 (-1.23%) | 12.25 | 12.03 - 12.35 | 1.2955 times | Thu 02 July 2026 | 12.23 (-0.57%) | 12.35 | 12.20 - 12.50 | 1.0973 times | Wed 01 July 2026 | 12.30 (-0.24%) | 12.36 | 12.20 - 12.53 | 0.833 times | Tue 30 June 2026 | 12.33 (0.24%) | 12.30 | 12.30 - 12.67 | 1.2252 times | Mon 29 June 2026 | 12.30 (-2.38%) | 12.55 | 12.26 - 12.55 | 0.8793 times | Thu 25 June 2026 | 12.60 (2.69%) | 12.39 | 12.39 - 12.95 | 2.5611 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 10.94 and 11.22
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.15 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Spicejet
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 11.13 (-2.28%) | 11.16 | 11.02 - 11.30 | 0.1473 times | Fri 10 July 2026 | 11.39 (-5.71%) | 11.75 | 10.95 - 11.89 | 0.5891 times | Fri 03 July 2026 | 12.08 (-4.13%) | 12.55 | 12.03 - 12.67 | 0.8406 times | Thu 25 June 2026 | 12.60 (-0.24%) | 12.93 | 12.19 - 12.99 | 0.8942 times | Fri 19 June 2026 | 12.63 (2.27%) | 13.10 | 12.60 - 13.38 | 1.6004 times | Fri 12 June 2026 | 12.35 (1.31%) | 12.09 | 11.25 - 12.58 | 1.2553 times | Fri 05 June 2026 | 12.19 (-4.39%) | 12.31 | 12.00 - 12.97 | 1.2207 times | Fri 29 May 2026 | 12.75 (-1.92%) | 13.49 | 12.66 - 13.60 | 0.7502 times | Fri 22 May 2026 | 13.00 (3.92%) | 12.24 | 12.00 - 13.26 | 1.2197 times | Fri 15 May 2026 | 12.51 (-10.58%) | 13.94 | 12.12 - 13.95 | 1.4826 times | Fri 08 May 2026 | 13.99 (4.72%) | 13.35 | 12.08 - 13.99 | 1.8321 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 10.25 and 11.83
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 11.536666666667 |
| Monthly Target 4 | 12.12 |
| Monthly Target 5 | 13.12 |
Monthly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 11.13 (-9.73%) | 12.36 | 10.95 - 12.53 | 0.1219 times | Tue 30 June 2026 | 12.33 (-3.29%) | 12.31 | 11.25 - 13.38 | 0.5193 times | Fri 29 May 2026 | 12.75 (-4.57%) | 13.35 | 12.00 - 13.99 | 0.5175 times | Thu 30 April 2026 | 13.36 (37.17%) | 10.01 | 9.53 - 15.40 | 1.1909 times | Mon 30 March 2026 | 9.74 (-39.43%) | 15.31 | 9.74 - 15.60 | 1.8465 times | Fri 27 February 2026 | 16.08 (-29.29%) | 23.10 | 12.88 - 24.24 | 2.7748 times | Fri 30 January 2026 | 22.74 (-23.54%) | 29.74 | 21.90 - 30.40 | 0.5292 times | Wed 31 December 2025 | 29.74 (-10.61%) | 33.60 | 29.04 - 36.00 | 0.9736 times | Fri 28 November 2025 | 33.27 (-11.68%) | 37.00 | 31.16 - 37.95 | 0.5174 times | Fri 31 October 2025 | 37.67 (29.36%) | 29.18 | 28.13 - 40.59 | 1.0089 times | Tue 30 September 2025 | 29.12 (-21.06%) | 36.89 | 28.67 - 37.20 | 0.7523 times |
Indicator Analysis of Spicejet
Please login to view indicator analysis. or View indicator analysis of Spicejet 500285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 11.89 |
| 20 day DMA | 12.22 |
| 35 day DMA | 12.32 |
| 50 day DMA | 12.5 |
| 100 day DMA | 13.2 |
| 150 day DMA | 18.1 |
| 200 day DMA | 21.97 |
EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.39 | 11.52 | 11.59 |
| 12 day EMA | 11.75 | 11.86 | 11.95 |
| 20 day EMA | 11.99 | 12.08 | 12.15 |
| 35 day EMA | 12.33 | 12.4 | 12.46 |
| 50 day EMA | 12.55 | 12.61 | 12.66 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.5 | 11.66 |
| 12 day SMA | 11.89 | 11.99 | 12.09 |
| 20 day SMA | 12.22 | 12.24 | 12.27 |
| 35 day SMA | 12.32 | 12.37 | 12.41 |
| 50 day SMA | 12.5 | 12.56 | 12.62 |
| 100 day SMA | 13.2 | 13.31 | 13.42 |
| 150 day SMA | 18.1 | 18.25 | 18.4 |
| 200 day SMA | 21.97 | 22.07 | 22.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.