Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spicejet
Strong Daily Stock price targets for Spicejet 500285 are 59.88 and 62.13
Daily Target 1 | 58.34 |
Daily Target 2 | 59.17 |
Daily Target 3 | 60.586666666667 |
Daily Target 4 | 61.42 |
Daily Target 5 | 62.84 |
Daily price and volume Spicejet
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 60.01 (0.6%) | 59.75 | 59.75 - 62.00 | 0.6239 times | Wed 27 March 2024 | 59.65 (-2.31%) | 61.48 | 59.00 - 63.00 | 1.0813 times | Tue 26 March 2024 | 61.06 (3.93%) | 58.58 | 57.20 - 63.00 | 2.2461 times | Fri 22 March 2024 | 58.75 (-1.14%) | 59.94 | 58.20 - 60.70 | 0.614 times | Thu 21 March 2024 | 59.43 (1.83%) | 58.99 | 58.97 - 60.80 | 0.4702 times | Wed 20 March 2024 | 58.36 (-2.15%) | 59.80 | 57.70 - 60.78 | 0.3533 times | Tue 19 March 2024 | 59.64 (0.29%) | 59.45 | 59.00 - 61.50 | 0.7281 times | Mon 18 March 2024 | 59.47 (0%) | 59.80 | 58.50 - 62.00 | 0.6162 times | Fri 15 March 2024 | 59.47 (9.91%) | 54.50 | 53.06 - 60.00 | 1.5705 times | Thu 14 March 2024 | 54.11 (7.43%) | 49.85 | 48.50 - 55.40 | 1.6964 times | Wed 13 March 2024 | 50.37 (-8.73%) | 55.25 | 49.02 - 59.40 | 1.5181 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 58.61 and 64.41
Weekly Target 1 | 54.27 |
Weekly Target 2 | 57.14 |
Weekly Target 3 | 60.07 |
Weekly Target 4 | 62.94 |
Weekly Target 5 | 65.87 |
Weekly price and volumes for Spicejet
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 60.01 (2.14%) | 58.58 | 57.20 - 63.00 | 0.5821 times | Fri 22 March 2024 | 58.75 (-1.21%) | 59.80 | 57.70 - 62.00 | 0.4098 times | Fri 15 March 2024 | 59.47 (-5.92%) | 63.87 | 48.50 - 63.99 | 0.9985 times | Thu 07 March 2024 | 63.21 (-0.5%) | 63.19 | 61.11 - 65.50 | 0.5592 times | Sat 02 March 2024 | 63.53 (-5.76%) | 67.60 | 63.00 - 70.40 | 0.7758 times | Fri 23 February 2024 | 67.41 (-4.8%) | 70.65 | 64.85 - 71.70 | 0.903 times | Fri 16 February 2024 | 70.81 (3.86%) | 68.50 | 62.01 - 72.29 | 1.4876 times | Fri 09 February 2024 | 68.18 (-5.87%) | 73.38 | 66.06 - 77.50 | 1.4428 times | Fri 02 February 2024 | 72.43 (17.62%) | 62.80 | 61.70 - 73.60 | 2.3489 times | Thu 25 January 2024 | 61.58 (-3.78%) | 64.65 | 61.25 - 67.00 | 0.4922 times | Fri 19 January 2024 | 64.00 (-2.01%) | 65.31 | 61.75 - 66.67 | 1.12 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 45.76 and 62.76
Monthly Target 1 | 41 |
Monthly Target 2 | 50.51 |
Monthly Target 3 | 58.003333333333 |
Monthly Target 4 | 67.51 |
Monthly Target 5 | 75 |
Monthly price and volumes Spicejet
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 60.01 (-6.48%) | 64.00 | 48.50 - 65.50 | 0.6283 times | Thu 29 February 2024 | 64.17 (-1.28%) | 65.25 | 62.01 - 77.50 | 1.3971 times | Wed 31 January 2024 | 65.00 (8.24%) | 60.67 | 58.05 - 67.35 | 1.1834 times | Fri 29 December 2023 | 60.05 (35.58%) | 45.50 | 43.40 - 69.20 | 3.1093 times | Thu 30 November 2023 | 44.29 (23.03%) | 36.20 | 35.81 - 48.38 | 0.9675 times | Tue 31 October 2023 | 36.00 (0%) | 36.00 | 34.00 - 43.82 | 0.7236 times | Fri 29 September 2023 | 36.00 (16.13%) | 31.19 | 30.95 - 42.95 | 0.8583 times | Thu 31 August 2023 | 31.00 (5.98%) | 29.25 | 29.11 - 35.20 | 0.4751 times | Mon 31 July 2023 | 29.25 (7.34%) | 27.54 | 26.50 - 33.50 | 0.3812 times | Fri 30 June 2023 | 27.25 (5.5%) | 26.00 | 25.65 - 29.50 | 0.2762 times | Wed 31 May 2023 | 25.83 (-18.49%) | 31.75 | 22.65 - 33.25 | 0.4442 times |
Indicator Analysis of Spicejet
Please login to view indicator analysis. or View indicator analysis of Spicejet 500285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
DMA period | DMA value |
5 day DMA | 59.78 |
12 day DMA | 57.96 |
20 day DMA | 59.96 |
35 day DMA | 62.93 |
50 day DMA | 63.86 |
100 day DMA | 57.98 |
150 day DMA | 50.7 |
200 day DMA | 45.51 |
EMA (exponential moving average) of Spicejet 500285
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.72 | 59.57 | 59.53 |
12 day EMA | 59.64 | 59.57 | 59.56 |
20 day EMA | 60.4 | 60.44 | 60.52 |
35 day EMA | 61.73 | 61.83 | 61.96 |
50 day EMA | 63.57 | 63.72 | 63.89 |
SMA (simple moving average) of Spicejet 500285
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.78 | 59.45 | 59.45 |
12 day SMA | 57.96 | 58.01 | 58.3 |
20 day SMA | 59.96 | 60.19 | 60.52 |
35 day SMA | 62.93 | 63.24 | 63.59 |
50 day SMA | 63.86 | 63.96 | 64.06 |
100 day SMA | 57.98 | 57.77 | 57.55 |
150 day SMA | 50.7 | 50.51 | 50.33 |
200 day SMA | 45.51 | 45.35 | 45.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.