Login or Join
HomepageSpicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spicejet
Strong Daily Stock price targets for Spicejet 500285 are 8.53 and 8.73
| Daily Target 1 | 8.49 |
| Daily Target 2 | 8.57 |
| Daily Target 3 | 8.6866666666667 |
| Daily Target 4 | 8.77 |
| Daily Target 5 | 8.89 |
Daily price and volume Spicejet
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 8.66 (-1.03%) | 8.70 | 8.60 - 8.80 | 0.509 times | Mon 12 October 2026 | 8.75 (-4.58%) | 8.75 | 8.70 - 8.85 | 0.7057 times | Tue 06 October 2026 | 9.17 (0.77%) | 9.20 | 9.11 - 9.36 | 0.3903 times | Mon 05 October 2026 | 9.10 (-2.15%) | 9.40 | 9.02 - 9.50 | 0.4498 times | Thu 01 October 2026 | 9.30 (-3.43%) | 9.70 | 9.11 - 9.70 | 0.5024 times | Tue 29 September 2026 | 9.63 (0.21%) | 9.40 | 9.01 - 9.80 | 0.8163 times | Mon 28 September 2026 | 9.61 (-2.44%) | 9.90 | 9.29 - 9.97 | 0.6144 times | Fri 25 September 2026 | 9.85 (0.31%) | 9.82 | 9.71 - 10.09 | 0.9318 times | Thu 24 September 2026 | 9.82 (-3.54%) | 9.98 | 9.71 - 10.17 | 1.864 times | Wed 23 September 2026 | 10.18 (10.65%) | 9.40 | 9.10 - 10.25 | 3.2163 times | Tue 22 September 2026 | 9.20 (-2.85%) | 9.60 | 8.90 - 9.95 | 1.8882 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 8.51 and 8.76
| Weekly Target 1 | 8.45 |
| Weekly Target 2 | 8.56 |
| Weekly Target 3 | 8.7033333333333 |
| Weekly Target 4 | 8.81 |
| Weekly Target 5 | 8.95 |
Weekly price and volumes for Spicejet
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 8.66 (-5.56%) | 8.75 | 8.60 - 8.85 | 0.3251 times | Tue 06 October 2026 | 9.17 (-1.4%) | 9.40 | 9.02 - 9.50 | 0.2249 times | Thu 01 October 2026 | 9.30 (-5.58%) | 9.90 | 9.01 - 9.97 | 0.5175 times | Fri 25 September 2026 | 9.85 (16.02%) | 8.63 | 8.59 - 10.25 | 2.6796 times | Fri 18 September 2026 | 8.49 (-0.7%) | 8.59 | 8.00 - 8.68 | 0.9447 times | Fri 11 September 2026 | 8.55 (-12.13%) | 9.69 | 8.43 - 9.70 | 1.2283 times | Fri 04 September 2026 | 9.73 (-8.38%) | 10.62 | 9.51 - 10.70 | 1.4881 times | Fri 28 August 2026 | 10.62 (-3.1%) | 11.04 | 10.60 - 11.08 | 0.6419 times | Fri 21 August 2026 | 10.96 (-5.52%) | 11.60 | 10.70 - 11.75 | 1.0829 times | Fri 14 August 2026 | 11.60 (-4.92%) | 12.22 | 11.55 - 12.89 | 0.8669 times | Fri 07 August 2026 | 12.20 (7.96%) | 11.47 | 11.00 - 12.90 | 1.273 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 8.08 and 9.18
| Monthly Target 1 | 7.89 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 8.9866666666667 |
| Monthly Target 4 | 9.37 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 8.66 (-10.07%) | 9.70 | 8.60 - 9.70 | 0.0754 times | Tue 29 September 2026 | 9.63 (-6.69%) | 10.35 | 8.00 - 10.38 | 0.7201 times | Mon 31 August 2026 | 10.32 (-8.67%) | 11.47 | 10.21 - 12.90 | 0.4457 times | Fri 31 July 2026 | 11.30 (-8.35%) | 12.36 | 10.60 - 12.55 | 0.4981 times | Tue 30 June 2026 | 12.33 (-3.29%) | 12.31 | 11.25 - 13.38 | 0.5814 times | Fri 29 May 2026 | 12.75 (-4.57%) | 13.35 | 12.00 - 13.99 | 0.5794 times | Thu 30 April 2026 | 13.36 (37.17%) | 10.01 | 9.53 - 15.40 | 1.3333 times | Mon 30 March 2026 | 9.74 (-39.43%) | 15.31 | 9.74 - 15.60 | 2.0674 times | Fri 27 February 2026 | 16.08 (-29.29%) | 23.10 | 12.88 - 24.24 | 3.1067 times | Fri 30 January 2026 | 22.74 (-23.54%) | 29.74 | 21.90 - 30.40 | 0.5925 times | Wed 31 December 2025 | 29.74 (-10.61%) | 33.60 | 29.04 - 36.00 | 1.09 times |
Indicator Analysis of Spicejet
Please login to view indicator analysis. or View indicator analysis of Spicejet 500285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value |
| 5 day DMA | 9 |
| 12 day DMA | 9.4 |
| 20 day DMA | 9.1 |
| 35 day DMA | 9.66 |
| 50 day DMA | 10.31 |
| 100 day DMA | 11.22 |
| 150 day DMA | 11.84 |
| 200 day DMA | 15.1 |
EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.97 | 9.12 | 9.3 |
| 12 day EMA | 9.18 | 9.27 | 9.36 |
| 20 day EMA | 9.34 | 9.41 | 9.48 |
| 35 day EMA | 9.78 | 9.85 | 9.92 |
| 50 day EMA | 10.28 | 10.35 | 10.42 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9 | 9.19 | 9.36 |
| 12 day SMA | 9.4 | 9.38 | 9.33 |
| 20 day SMA | 9.1 | 9.15 | 9.2 |
| 35 day SMA | 9.66 | 9.74 | 9.82 |
| 50 day SMA | 10.31 | 10.37 | 10.44 |
| 100 day SMA | 11.22 | 11.27 | 11.3 |
| 150 day SMA | 11.84 | 11.87 | 11.92 |
| 200 day SMA | 15.1 | 15.22 | 15.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.