Login or Join
HomepageSpicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spicejet
Strong Daily Stock price targets for Spicejet 500285 are 44.83 and 45.55
| Daily Target 1 | 44.69 |
| Daily Target 2 | 44.97 |
| Daily Target 3 | 45.406666666667 |
| Daily Target 4 | 45.69 |
| Daily Target 5 | 46.13 |
Daily price and volume Spicejet
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 45.26 (0.38%) | 45.48 | 45.12 - 45.84 | 0.7617 times |
| Wed 14 May 2025 | 45.09 (-1.46%) | 46.00 | 44.76 - 47.37 | 1.2448 times |
| Tue 13 May 2025 | 45.76 (-0.95%) | 46.25 | 45.41 - 46.99 | 0.7725 times |
| Mon 12 May 2025 | 46.20 (6.99%) | 46.20 | 45.94 - 47.69 | 1.3279 times |
| Fri 09 May 2025 | 43.18 (0.91%) | 41.60 | 41.60 - 44.00 | 0.9508 times |
| Thu 08 May 2025 | 42.79 (-3.73%) | 44.55 | 42.05 - 45.70 | 0.7246 times |
| Wed 07 May 2025 | 44.45 (-0.22%) | 43.36 | 43.36 - 48.22 | 1.3803 times |
| Tue 06 May 2025 | 44.55 (-5.59%) | 47.60 | 44.35 - 47.98 | 0.8781 times |
| Mon 05 May 2025 | 47.19 (1.09%) | 48.00 | 46.98 - 49.40 | 1.1229 times |
| Fri 02 May 2025 | 46.68 (-2.85%) | 48.51 | 46.40 - 50.45 | 0.8366 times |
| Wed 30 April 2025 | 48.05 (-5.36%) | 50.77 | 47.39 - 51.48 | 0.8568 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 43.55 and 46.48
| Weekly Target 1 | 42.97 |
| Weekly Target 2 | 44.12 |
| Weekly Target 3 | 45.903333333333 |
| Weekly Target 4 | 47.05 |
| Weekly Target 5 | 48.83 |
Weekly price and volumes for Spicejet
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 45.26 (4.82%) | 46.20 | 44.76 - 47.69 | 0.892 times |
| Fri 09 May 2025 | 43.18 (-7.5%) | 48.00 | 41.60 - 49.40 | 1.0983 times |
| Fri 02 May 2025 | 46.68 (-13.56%) | 54.00 | 46.40 - 56.80 | 1.1035 times |
| Fri 25 April 2025 | 54.00 (5.78%) | 51.47 | 49.28 - 55.49 | 1.3738 times |
| Thu 17 April 2025 | 51.05 (14.15%) | 45.88 | 45.10 - 51.29 | 0.6044 times |
| Fri 11 April 2025 | 44.72 (-0.02%) | 43.20 | 43.01 - 45.00 | 0.2611 times |
| Fri 04 April 2025 | 44.73 (0.88%) | 44.20 | 44.15 - 46.50 | 0.4834 times |
| Fri 28 March 2025 | 44.34 (-7.59%) | 47.75 | 43.81 - 48.20 | 0.842 times |
| Fri 21 March 2025 | 47.98 (5.5%) | 45.20 | 44.15 - 50.88 | 2.0844 times |
| Thu 13 March 2025 | 45.48 (-9.83%) | 50.48 | 45.16 - 50.75 | 1.257 times |
| Fri 07 March 2025 | 50.44 (9.87%) | 46.48 | 42.80 - 50.96 | 1.6817 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 39.01 and 47.86
| Monthly Target 1 | 36.92 |
| Monthly Target 2 | 41.09 |
| Monthly Target 3 | 45.77 |
| Monthly Target 4 | 49.94 |
| Monthly Target 5 | 54.62 |
Monthly price and volumes Spicejet
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 45.26 (-5.81%) | 48.51 | 41.60 - 50.45 | 0.3942 times |
| Wed 30 April 2025 | 48.05 (8.37%) | 44.20 | 43.01 - 56.80 | 0.6615 times |
| Fri 28 March 2025 | 44.34 (-3.42%) | 46.48 | 42.80 - 50.96 | 1.0645 times |
| Fri 28 February 2025 | 45.91 (-6.04%) | 50.35 | 39.91 - 52.39 | 0.6131 times |
| Fri 31 January 2025 | 48.86 (-11.81%) | 55.63 | 43.61 - 57.10 | 0.6104 times |
| Tue 31 December 2024 | 55.40 (-10.54%) | 62.00 | 54.20 - 62.70 | 0.7155 times |
| Fri 29 November 2024 | 61.93 (0.91%) | 61.90 | 52.80 - 64.00 | 0.7477 times |
| Thu 31 October 2024 | 61.37 (-3.66%) | 65.50 | 52.25 - 69.25 | 2.0153 times |
| Mon 30 September 2024 | 63.70 (1.82%) | 62.05 | 56.35 - 79.90 | 2.5873 times |
| Fri 30 August 2024 | 62.56 (10.98%) | 56.51 | 51.00 - 68.50 | 0.5905 times |
| Wed 31 July 2024 | 56.37 (8.49%) | 51.90 | 46.00 - 60.84 | 0.353 times |
Indicator Analysis of Spicejet
Please login to view indicator analysis. or View indicator analysis of Spicejet 500285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value |
| 5 day DMA | 45.1 |
| 12 day DMA | 45.83 |
| 20 day DMA | 47.93 |
| 35 day DMA | 47.11 |
| 50 day DMA | 47.14 |
| 100 day DMA | 49.24 |
| 150 day DMA | 52.98 |
| 200 day DMA | 55.06 |
EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.23 | 45.22 | 45.29 |
| 12 day EMA | 45.98 | 46.11 | 46.29 |
| 20 day EMA | 46.51 | 46.64 | 46.8 |
| 35 day EMA | 46.84 | 46.93 | 47.04 |
| 50 day EMA | 46.63 | 46.69 | 46.76 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.1 | 44.6 | 44.48 |
| 12 day SMA | 45.83 | 46.56 | 47.3 |
| 20 day SMA | 47.93 | 47.9 | 47.84 |
| 35 day SMA | 47.11 | 47.12 | 47.22 |
| 50 day SMA | 47.14 | 47.11 | 47.05 |
| 100 day SMA | 49.24 | 49.4 | 49.55 |
| 150 day SMA | 52.98 | 53.09 | 53.23 |
| 200 day SMA | 55.06 | 55.12 | 55.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.