Login or Join
HomepageSpicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spicejet
Strong Daily Stock price targets for Spicejet 500285 are 10.52 and 10.7
| Daily Target 1 | 10.49 |
| Daily Target 2 | 10.55 |
| Daily Target 3 | 10.666666666667 |
| Daily Target 4 | 10.73 |
| Daily Target 5 | 10.85 |
Daily price and volume Spicejet
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.62 (-0.65%) | 10.70 | 10.60 - 10.78 | 0.5035 times | Thu 27 August 2026 | 10.69 (-0.19%) | 10.66 | 10.60 - 10.90 | 0.6935 times | Wed 26 August 2026 | 10.71 (0.37%) | 10.85 | 10.67 - 10.90 | 0.6332 times | Tue 25 August 2026 | 10.67 (-0.65%) | 10.70 | 10.64 - 10.80 | 0.6061 times | Mon 24 August 2026 | 10.74 (-2.01%) | 11.04 | 10.66 - 11.08 | 1.2852 times | Fri 21 August 2026 | 10.96 (0.64%) | 10.89 | 10.70 - 11.10 | 0.6895 times | Thu 20 August 2026 | 10.89 (1.11%) | 10.91 | 10.81 - 11.10 | 0.8048 times | Wed 19 August 2026 | 10.77 (-3.75%) | 11.11 | 10.72 - 11.50 | 3.1749 times | Tue 18 August 2026 | 11.19 (-2.01%) | 11.42 | 11.15 - 11.45 | 0.5558 times | Mon 17 August 2026 | 11.42 (-1.55%) | 11.60 | 11.30 - 11.75 | 1.0534 times | Fri 14 August 2026 | 11.60 (-2.11%) | 11.97 | 11.55 - 12.05 | 0.7256 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 10.37 and 10.85
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.766666666667 |
| Weekly Target 4 | 10.93 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for Spicejet
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.62 (-3.1%) | 11.04 | 10.60 - 11.08 | 0.668 times | Fri 21 August 2026 | 10.96 (-5.52%) | 11.60 | 10.70 - 11.75 | 1.1269 times | Fri 14 August 2026 | 11.60 (-4.92%) | 12.22 | 11.55 - 12.89 | 0.9021 times | Fri 07 August 2026 | 12.20 (7.96%) | 11.47 | 11.00 - 12.90 | 1.3246 times | Fri 31 July 2026 | 11.30 (-6.07%) | 12.15 | 11.17 - 12.40 | 0.9583 times | Fri 24 July 2026 | 12.03 (11.18%) | 11.00 | 10.60 - 12.55 | 1.7851 times | Fri 17 July 2026 | 10.82 (-5%) | 11.16 | 10.77 - 11.30 | 0.8268 times | Fri 10 July 2026 | 11.39 (-5.71%) | 11.75 | 10.95 - 11.89 | 0.6105 times | Fri 03 July 2026 | 12.08 (-4.13%) | 12.55 | 12.03 - 12.67 | 0.8711 times | Thu 25 June 2026 | 12.60 (-0.24%) | 12.93 | 12.19 - 12.99 | 0.9266 times | Fri 19 June 2026 | 12.63 (2.27%) | 13.10 | 12.60 - 13.38 | 1.6585 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 9.46 and 11.76
| Monthly Target 1 | 9.07 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 11.373333333333 |
| Monthly Target 4 | 12.15 |
| Monthly Target 5 | 13.67 |
Monthly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.62 (-6.02%) | 11.47 | 10.60 - 12.90 | 0.3921 times | Fri 31 July 2026 | 11.30 (-8.35%) | 12.36 | 10.60 - 12.55 | 0.459 times | Tue 30 June 2026 | 12.33 (-3.29%) | 12.31 | 11.25 - 13.38 | 0.5357 times | Fri 29 May 2026 | 12.75 (-4.57%) | 13.35 | 12.00 - 13.99 | 0.5339 times | Thu 30 April 2026 | 13.36 (37.17%) | 10.01 | 9.53 - 15.40 | 1.2285 times | Mon 30 March 2026 | 9.74 (-39.43%) | 15.31 | 9.74 - 15.60 | 1.9048 times | Fri 27 February 2026 | 16.08 (-29.29%) | 23.10 | 12.88 - 24.24 | 2.8624 times | Fri 30 January 2026 | 22.74 (-23.54%) | 29.74 | 21.90 - 30.40 | 0.5459 times | Wed 31 December 2025 | 29.74 (-10.61%) | 33.60 | 29.04 - 36.00 | 1.0043 times | Fri 28 November 2025 | 33.27 (-11.68%) | 37.00 | 31.16 - 37.95 | 0.5337 times | Fri 31 October 2025 | 37.67 (29.36%) | 29.18 | 28.13 - 40.59 | 1.0407 times |
Indicator Analysis of Spicejet
Please login to view indicator analysis. or View indicator analysis of Spicejet 500285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 11.01 |
| 20 day DMA | 11.46 |
| 35 day DMA | 11.39 |
| 50 day DMA | 11.61 |
| 100 day DMA | 12.23 |
| 150 day DMA | 13.83 |
| 200 day DMA | 18.3 |
EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.78 | 10.82 |
| 12 day EMA | 10.99 | 11.06 | 11.13 |
| 20 day EMA | 11.2 | 11.26 | 11.32 |
| 35 day EMA | 11.45 | 11.5 | 11.55 |
| 50 day EMA | 11.6 | 11.64 | 11.68 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.75 | 10.79 |
| 12 day SMA | 11.01 | 11.13 | 11.26 |
| 20 day SMA | 11.46 | 11.5 | 11.52 |
| 35 day SMA | 11.39 | 11.41 | 11.43 |
| 50 day SMA | 11.61 | 11.66 | 11.7 |
| 100 day SMA | 12.23 | 12.23 | 12.22 |
| 150 day SMA | 13.83 | 13.94 | 14.04 |
| 200 day SMA | 18.3 | 18.43 | 18.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.