Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spicejet

Strong Daily Stock price targets for Spicejet 500285 are 59.88 and 62.13

Daily Target 158.34
Daily Target 259.17
Daily Target 360.586666666667
Daily Target 461.42
Daily Target 562.84

Daily price and volume Spicejet

Date Closing Open Range Volume
Thu 28 March 2024 60.01 (0.6%) 59.75 59.75 - 62.00 0.6239 times
Wed 27 March 2024 59.65 (-2.31%) 61.48 59.00 - 63.00 1.0813 times
Tue 26 March 2024 61.06 (3.93%) 58.58 57.20 - 63.00 2.2461 times
Fri 22 March 2024 58.75 (-1.14%) 59.94 58.20 - 60.70 0.614 times
Thu 21 March 2024 59.43 (1.83%) 58.99 58.97 - 60.80 0.4702 times
Wed 20 March 2024 58.36 (-2.15%) 59.80 57.70 - 60.78 0.3533 times
Tue 19 March 2024 59.64 (0.29%) 59.45 59.00 - 61.50 0.7281 times
Mon 18 March 2024 59.47 (0%) 59.80 58.50 - 62.00 0.6162 times
Fri 15 March 2024 59.47 (9.91%) 54.50 53.06 - 60.00 1.5705 times
Thu 14 March 2024 54.11 (7.43%) 49.85 48.50 - 55.40 1.6964 times
Wed 13 March 2024 50.37 (-8.73%) 55.25 49.02 - 59.40 1.5181 times

 Daily chart Spicejet

Weekly price and charts Spicejet

Strong weekly Stock price targets for Spicejet 500285 are 58.61 and 64.41

Weekly Target 154.27
Weekly Target 257.14
Weekly Target 360.07
Weekly Target 462.94
Weekly Target 565.87

Weekly price and volumes for Spicejet

Date Closing Open Range Volume
Thu 28 March 2024 60.01 (2.14%) 58.58 57.20 - 63.00 0.5821 times
Fri 22 March 2024 58.75 (-1.21%) 59.80 57.70 - 62.00 0.4098 times
Fri 15 March 2024 59.47 (-5.92%) 63.87 48.50 - 63.99 0.9985 times
Thu 07 March 2024 63.21 (-0.5%) 63.19 61.11 - 65.50 0.5592 times
Sat 02 March 2024 63.53 (-5.76%) 67.60 63.00 - 70.40 0.7758 times
Fri 23 February 2024 67.41 (-4.8%) 70.65 64.85 - 71.70 0.903 times
Fri 16 February 2024 70.81 (3.86%) 68.50 62.01 - 72.29 1.4876 times
Fri 09 February 2024 68.18 (-5.87%) 73.38 66.06 - 77.50 1.4428 times
Fri 02 February 2024 72.43 (17.62%) 62.80 61.70 - 73.60 2.3489 times
Thu 25 January 2024 61.58 (-3.78%) 64.65 61.25 - 67.00 0.4922 times
Fri 19 January 2024 64.00 (-2.01%) 65.31 61.75 - 66.67 1.12 times

 weekly chart Spicejet

Monthly price and charts Spicejet

Strong monthly Stock price targets for Spicejet 500285 are 45.76 and 62.76

Monthly Target 141
Monthly Target 250.51
Monthly Target 358.003333333333
Monthly Target 467.51
Monthly Target 575

Monthly price and volumes Spicejet

Date Closing Open Range Volume
Thu 28 March 2024 60.01 (-6.48%) 64.00 48.50 - 65.50 0.6283 times
Thu 29 February 2024 64.17 (-1.28%) 65.25 62.01 - 77.50 1.3971 times
Wed 31 January 2024 65.00 (8.24%) 60.67 58.05 - 67.35 1.1834 times
Fri 29 December 2023 60.05 (35.58%) 45.50 43.40 - 69.20 3.1093 times
Thu 30 November 2023 44.29 (23.03%) 36.20 35.81 - 48.38 0.9675 times
Tue 31 October 2023 36.00 (0%) 36.00 34.00 - 43.82 0.7236 times
Fri 29 September 2023 36.00 (16.13%) 31.19 30.95 - 42.95 0.8583 times
Thu 31 August 2023 31.00 (5.98%) 29.25 29.11 - 35.20 0.4751 times
Mon 31 July 2023 29.25 (7.34%) 27.54 26.50 - 33.50 0.3812 times
Fri 30 June 2023 27.25 (5.5%) 26.00 25.65 - 29.50 0.2762 times
Wed 31 May 2023 25.83 (-18.49%) 31.75 22.65 - 33.25 0.4442 times

 monthly chart Spicejet

DMA SMA EMA moving averages of Spicejet 500285

DMA (daily moving average) of Spicejet 500285

DMA period DMA value
5 day DMA 59.78
12 day DMA 57.96
20 day DMA 59.96
35 day DMA 62.93
50 day DMA 63.86
100 day DMA 57.98
150 day DMA 50.7
200 day DMA 45.51

EMA (exponential moving average) of Spicejet 500285

EMA period EMA current EMA prev EMA prev2
5 day EMA59.7259.5759.53
12 day EMA59.6459.5759.56
20 day EMA60.460.4460.52
35 day EMA61.7361.8361.96
50 day EMA63.5763.7263.89

SMA (simple moving average) of Spicejet 500285

SMA period SMA current SMA prev SMA prev2
5 day SMA59.7859.4559.45
12 day SMA57.9658.0158.3
20 day SMA59.9660.1960.52
35 day SMA62.9363.2463.59
50 day SMA63.8663.9664.06
100 day SMA57.9857.7757.55
150 day SMA50.750.5150.33
200 day SMA45.5145.3545.19
Back to top | Use Dark Theme