Login or Join
HomepageSpicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spicejet
Strong Daily Stock price targets for Spicejet 500285 are 62.28 and 64.99
| Daily Target 1 | 60.37 |
| Daily Target 2 | 61.47 |
| Daily Target 3 | 63.083333333333 |
| Daily Target 4 | 64.18 |
| Daily Target 5 | 65.79 |
Daily price and volume Spicejet
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 62.56 (-5.54%) | 62.40 | 61.99 - 64.70 | 1.072 times | Thu 29 August 2024 | 66.23 (6.38%) | 63.00 | 61.10 - 66.66 | 1.4087 times | Wed 28 August 2024 | 62.26 (-4.54%) | 65.80 | 62.05 - 66.30 | 0.5411 times | Tue 27 August 2024 | 65.22 (-2.15%) | 66.55 | 65.00 - 66.66 | 0.4552 times | Mon 26 August 2024 | 66.65 (-0.1%) | 67.40 | 64.35 - 68.50 | 0.9748 times | Fri 23 August 2024 | 66.72 (3.12%) | 65.00 | 65.00 - 68.20 | 1.8154 times | Thu 22 August 2024 | 64.70 (6.77%) | 63.00 | 61.60 - 65.95 | 2.1774 times | Wed 21 August 2024 | 60.60 (6.65%) | 57.00 | 55.76 - 61.28 | 1.0441 times | Tue 20 August 2024 | 56.82 (0.76%) | 56.39 | 55.40 - 57.60 | 0.2881 times | Mon 19 August 2024 | 56.39 (1.44%) | 55.05 | 55.05 - 57.68 | 0.2232 times | Fri 16 August 2024 | 55.59 (1.02%) | 55.20 | 53.16 - 56.70 | 0.3037 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 58.13 and 65.53
| Weekly Target 1 | 56.65 |
| Weekly Target 2 | 59.61 |
| Weekly Target 3 | 64.053333333333 |
| Weekly Target 4 | 67.01 |
| Weekly Target 5 | 71.45 |
Weekly price and volumes for Spicejet
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 62.56 (-6.24%) | 67.40 | 61.10 - 68.50 | 1.8094 times | Fri 23 August 2024 | 66.72 (20.02%) | 55.05 | 55.05 - 68.20 | 2.255 times | Fri 16 August 2024 | 55.59 (-5.84%) | 57.00 | 53.16 - 62.50 | 0.9087 times | Fri 09 August 2024 | 59.04 (8.59%) | 53.00 | 51.00 - 61.60 | 0.9785 times | Fri 02 August 2024 | 54.37 (-5.64%) | 59.80 | 53.70 - 60.84 | 0.6151 times | Fri 26 July 2024 | 57.62 (2.2%) | 56.00 | 53.00 - 59.79 | 0.8384 times | Fri 19 July 2024 | 56.38 (8.65%) | 52.93 | 52.71 - 60.00 | 1.3478 times | Fri 12 July 2024 | 51.89 (-4.4%) | 54.30 | 46.00 - 56.65 | 0.5441 times | Fri 05 July 2024 | 54.28 (4.46%) | 51.90 | 51.00 - 55.65 | 0.4297 times | Fri 28 June 2024 | 51.96 (-5.84%) | 54.89 | 51.05 - 55.89 | 0.2733 times | Fri 21 June 2024 | 55.18 (-0.14%) | 55.04 | 53.10 - 55.89 | 0.2952 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 56.78 and 74.28
| Monthly Target 1 | 43.19 |
| Monthly Target 2 | 52.87 |
| Monthly Target 3 | 60.686666666667 |
| Monthly Target 4 | 70.37 |
| Monthly Target 5 | 78.19 |
Monthly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 62.56 (10.98%) | 56.51 | 51.00 - 68.50 | 1.0166 times | Wed 31 July 2024 | 56.37 (8.49%) | 51.90 | 46.00 - 60.84 | 0.6077 times | Fri 28 June 2024 | 51.96 (-8.2%) | 58.00 | 46.05 - 58.90 | 0.278 times | Fri 31 May 2024 | 56.60 (-6.74%) | 60.88 | 54.71 - 64.00 | 0.4105 times | Tue 30 April 2024 | 60.69 (1.13%) | 60.31 | 60.31 - 71.45 | 0.589 times | Thu 28 March 2024 | 60.01 (-6.48%) | 64.00 | 48.50 - 65.50 | 0.6121 times | Thu 29 February 2024 | 64.17 (-1.28%) | 65.25 | 62.01 - 77.50 | 1.3612 times | Wed 31 January 2024 | 65.00 (8.24%) | 60.67 | 58.05 - 67.35 | 1.153 times | Fri 29 December 2023 | 60.05 (35.58%) | 45.50 | 43.40 - 69.20 | 3.0294 times | Thu 30 November 2023 | 44.29 (23.03%) | 36.20 | 35.81 - 48.38 | 0.9427 times | Tue 31 October 2023 | 36.00 (0%) | 36.00 | 34.00 - 43.82 | 0.705 times |
Indicator Analysis of Spicejet
Please login to view indicator analysis. or View indicator analysis of Spicejet 500285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value |
| 5 day DMA | 64.58 |
| 12 day DMA | 61.56 |
| 20 day DMA | 59.53 |
| 35 day DMA | 58.05 |
| 50 day DMA | 56.61 |
| 100 day DMA | 58.05 |
| 150 day DMA | 59.98 |
| 200 day DMA | 58.54 |
EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.84 | 64.48 | 63.6 |
| 12 day EMA | 62.31 | 62.26 | 61.54 |
| 20 day EMA | 60.77 | 60.58 | 59.99 |
| 35 day EMA | 58.79 | 58.57 | 58.12 |
| 50 day EMA | 57.24 | 57.02 | 56.64 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.58 | 65.42 | 65.11 |
| 12 day SMA | 61.56 | 61.05 | 60.69 |
| 20 day SMA | 59.53 | 59.16 | 58.67 |
| 35 day SMA | 58.05 | 57.76 | 57.37 |
| 50 day SMA | 56.61 | 56.43 | 56.19 |
| 100 day SMA | 58.05 | 58.08 | 58.07 |
| 150 day SMA | 59.98 | 59.99 | 59.98 |
| 200 day SMA | 58.54 | 58.41 | 58.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.