Login or Join
HomepageSpicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spicejet
Strong Daily Stock price targets for Spicejet 500285 are 19.49 and 21.18
| Daily Target 1 | 19.18 |
| Daily Target 2 | 19.79 |
| Daily Target 3 | 20.866666666667 |
| Daily Target 4 | 21.48 |
| Daily Target 5 | 22.56 |
Daily price and volume Spicejet
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.41 (-5.55%) | 21.94 | 20.25 - 21.94 | 1.4693 times | Wed 11 February 2026 | 21.61 (-2.44%) | 22.22 | 21.40 - 22.46 | 1.472 times | Tue 10 February 2026 | 22.15 (0.05%) | 22.30 | 22.02 - 22.58 | 1.6869 times | Mon 09 February 2026 | 22.14 (-0.09%) | 22.05 | 22.05 - 22.85 | 1.3817 times | Fri 06 February 2026 | 22.16 (-2.76%) | 22.61 | 22.05 - 22.85 | 0.6444 times | Thu 05 February 2026 | 22.79 (-0.78%) | 22.97 | 22.60 - 23.01 | 0.594 times | Wed 04 February 2026 | 22.97 (0.26%) | 22.99 | 22.91 - 23.25 | 0.8711 times | Tue 03 February 2026 | 22.91 (-0.22%) | 24.20 | 22.84 - 24.24 | 0.6176 times | Mon 02 February 2026 | 22.96 (0.39%) | 22.67 | 22.50 - 23.00 | 0.6519 times | Sun 01 February 2026 | 22.87 (0.57%) | 23.10 | 22.52 - 23.84 | 0.6111 times | Fri 30 January 2026 | 22.74 (-0.74%) | 22.80 | 22.30 - 22.93 | 0.9204 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 19.03 and 21.63
| Weekly Target 1 | 18.57 |
| Weekly Target 2 | 19.49 |
| Weekly Target 3 | 21.17 |
| Weekly Target 4 | 22.09 |
| Weekly Target 5 | 23.77 |
Weekly price and volumes for Spicejet
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.41 (-7.9%) | 22.05 | 20.25 - 22.85 | 1.1123 times | Fri 06 February 2026 | 22.16 (-2.55%) | 23.10 | 22.05 - 24.24 | 0.7385 times | Fri 30 January 2026 | 22.74 (-0.74%) | 22.65 | 21.90 - 23.91 | 0.7648 times | Fri 23 January 2026 | 22.91 (-14.55%) | 26.50 | 22.62 - 26.78 | 0.9368 times | Fri 16 January 2026 | 26.81 (-2.58%) | 27.53 | 25.85 - 27.78 | 0.794 times | Fri 09 January 2026 | 27.52 (-8.78%) | 30.17 | 27.27 - 30.30 | 0.531 times | Fri 02 January 2026 | 30.17 (-1.21%) | 30.64 | 29.04 - 31.12 | 0.5757 times | Fri 26 December 2025 | 30.54 (1.13%) | 30.48 | 30.38 - 31.79 | 0.4536 times | Fri 19 December 2025 | 30.20 (-7.9%) | 32.70 | 30.00 - 33.50 | 0.952 times | Fri 12 December 2025 | 32.79 (5.4%) | 32.80 | 32.10 - 36.00 | 3.1415 times | Fri 05 December 2025 | 31.11 (-6.49%) | 33.60 | 30.10 - 34.26 | 0.8627 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 18.34 and 22.33
| Monthly Target 1 | 17.64 |
| Monthly Target 2 | 19.03 |
| Monthly Target 3 | 21.633333333333 |
| Monthly Target 4 | 23.02 |
| Monthly Target 5 | 25.62 |
Monthly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.41 (-10.25%) | 23.10 | 20.25 - 24.24 | 0.4724 times | Fri 30 January 2026 | 22.74 (-23.54%) | 29.74 | 21.90 - 30.40 | 0.81 times | Wed 31 December 2025 | 29.74 (-10.61%) | 33.60 | 29.04 - 36.00 | 1.4902 times | Fri 28 November 2025 | 33.27 (-11.68%) | 37.00 | 31.16 - 37.95 | 0.7919 times | Fri 31 October 2025 | 37.67 (29.36%) | 29.18 | 28.13 - 40.59 | 1.5443 times | Tue 30 September 2025 | 29.12 (-21.06%) | 36.89 | 28.67 - 37.20 | 1.1515 times | Fri 29 August 2025 | 36.89 (0.93%) | 36.65 | 31.25 - 37.41 | 0.7115 times | Thu 31 July 2025 | 36.55 (-7.82%) | 40.00 | 36.30 - 40.89 | 0.9935 times | Mon 30 June 2025 | 39.65 (-11.83%) | 44.98 | 39.00 - 46.90 | 1.1545 times | Fri 30 May 2025 | 44.97 (-6.41%) | 48.51 | 41.60 - 50.45 | 0.8802 times | Wed 30 April 2025 | 48.05 (8.37%) | 44.20 | 43.01 - 56.80 | 0.7839 times |
Indicator Analysis of Spicejet
Please login to view indicator analysis. or View indicator analysis of Spicejet 500285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value |
| 5 day DMA | 21.69 |
| 12 day DMA | 22.39 |
| 20 day DMA | 23.1 |
| 35 day DMA | 25.63 |
| 50 day DMA | 27.45 |
| 100 day DMA | 30.5 |
| 150 day DMA | 32.26 |
| 200 day DMA | 35.17 |
EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.55 | 22.12 | 22.38 |
| 12 day EMA | 22.42 | 22.78 | 22.99 |
| 20 day EMA | 23.4 | 23.71 | 23.93 |
| 35 day EMA | 25.28 | 25.57 | 25.8 |
| 50 day EMA | 27.34 | 27.62 | 27.86 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.69 | 22.17 | 22.44 |
| 12 day SMA | 22.39 | 22.6 | 22.74 |
| 20 day SMA | 23.1 | 23.38 | 23.63 |
| 35 day SMA | 25.63 | 25.93 | 26.19 |
| 50 day SMA | 27.45 | 27.68 | 27.9 |
| 100 day SMA | 30.5 | 30.62 | 30.73 |
| 150 day SMA | 32.26 | 32.38 | 32.5 |
| 200 day SMA | 35.17 | 35.34 | 35.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.