Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spicejet
Strong Daily Stock price targets for Spicejet 500285 are 35.6 and 36.3
| Daily Target 1 | 35.47 |
| Daily Target 2 | 35.73 |
| Daily Target 3 | 36.166666666667 |
| Daily Target 4 | 36.43 |
| Daily Target 5 | 36.87 |
Daily price and volume Spicejet
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 36.00 (0.47%) | 36.01 | 35.90 - 36.60 | 0.431 times | Thu 28 September 2023 | 35.83 (-2.08%) | 36.70 | 35.75 - 36.85 | 0.5287 times | Wed 27 September 2023 | 36.59 (0.03%) | 37.00 | 36.20 - 37.40 | 0.6469 times | Tue 26 September 2023 | 36.58 (3.77%) | 35.25 | 35.25 - 37.39 | 1.0128 times | Mon 25 September 2023 | 35.25 (-2%) | 36.12 | 35.12 - 36.15 | 0.7634 times | Fri 22 September 2023 | 35.97 (-2.86%) | 37.08 | 35.68 - 38.00 | 1.5877 times | Thu 21 September 2023 | 37.03 (-2.37%) | 38.00 | 36.82 - 38.18 | 0.8776 times | Wed 20 September 2023 | 37.93 (-0.29%) | 38.79 | 37.80 - 38.90 | 0.9565 times | Mon 18 September 2023 | 38.04 (-1.3%) | 39.30 | 38.00 - 39.50 | 0.9734 times | Fri 15 September 2023 | 38.54 (0.42%) | 39.84 | 38.35 - 40.00 | 2.222 times | Thu 14 September 2023 | 38.38 (-2.22%) | 39.48 | 38.05 - 39.48 | 1.3927 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 34.42 and 36.7
| Weekly Target 1 | 33.89 |
| Weekly Target 2 | 34.95 |
| Weekly Target 3 | 36.173333333333 |
| Weekly Target 4 | 37.23 |
| Weekly Target 5 | 38.45 |
Weekly price and volumes for Spicejet
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 36.00 (0.08%) | 36.12 | 35.12 - 37.40 | 0.3426 times | Fri 22 September 2023 | 35.97 (-6.67%) | 39.30 | 35.68 - 39.50 | 0.4452 times | Fri 15 September 2023 | 38.54 (-0.77%) | 39.05 | 36.38 - 41.70 | 1.7727 times | Fri 08 September 2023 | 38.84 (25.05%) | 31.25 | 30.95 - 42.95 | 3.5611 times | Fri 01 September 2023 | 31.06 (1.54%) | 30.59 | 30.42 - 31.95 | 0.3204 times | Fri 25 August 2023 | 30.59 (-3.99%) | 32.00 | 30.45 - 32.45 | 0.3703 times | Fri 18 August 2023 | 31.86 (0.98%) | 32.40 | 30.90 - 35.20 | 1.5645 times | Fri 11 August 2023 | 31.55 (0.67%) | 31.59 | 30.01 - 32.45 | 0.3508 times | Fri 04 August 2023 | 31.34 (7.48%) | 29.16 | 29.00 - 32.90 | 0.9051 times | Fri 28 July 2023 | 29.16 (-1.35%) | 29.85 | 29.05 - 31.00 | 0.3674 times | Fri 21 July 2023 | 29.56 (-4.89%) | 31.68 | 28.00 - 31.68 | 0.315 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 33.48 and 45.48
| Monthly Target 1 | 24.63 |
| Monthly Target 2 | 30.32 |
| Monthly Target 3 | 36.633333333333 |
| Monthly Target 4 | 42.32 |
| Monthly Target 5 | 48.63 |
Monthly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 36.00 (16.13%) | 31.19 | 30.95 - 42.95 | 3.0969 times | Thu 31 August 2023 | 31.00 (5.98%) | 29.25 | 29.11 - 35.20 | 1.7144 times | Mon 31 July 2023 | 29.25 (7.34%) | 27.54 | 26.50 - 33.50 | 1.3756 times | Fri 30 June 2023 | 27.25 (5.5%) | 26.00 | 25.65 - 29.50 | 0.9966 times | Wed 31 May 2023 | 25.83 (-18.49%) | 31.75 | 22.65 - 33.25 | 1.6028 times | Fri 28 April 2023 | 31.69 (4.55%) | 30.80 | 26.35 - 33.09 | 0.145 times | Fri 31 March 2023 | 30.31 (-18.63%) | 37.35 | 29.75 - 37.74 | 0.2331 times | Tue 28 February 2023 | 37.25 (5.08%) | 35.60 | 32.00 - 42.20 | 0.3719 times | Tue 31 January 2023 | 35.45 (-8.52%) | 39.35 | 34.30 - 39.35 | 0.1621 times | Fri 30 December 2022 | 38.75 (1.04%) | 38.70 | 35.00 - 43.25 | 0.3015 times | Wed 30 November 2022 | 38.35 (-4.01%) | 39.60 | 37.20 - 40.45 | 0.1695 times |
Indicator Analysis of Spicejet
Tomorrow's movement Prediction of Spicejet 500285 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 36.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spicejet 500285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 29 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 32, while middle bands are at 35 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Spicejet (500285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spicejet in short term but the sell signal is initial and weak.
Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spicejet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.06 and Spicejet 500285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet 500285 stock. Volume based technical analysis of Spicejet 500285 stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value |
| 5 day DMA | 36.05 |
| 12 day DMA | 37.12 |
| 20 day DMA | 37.02 |
| 35 day DMA | 34.74 |
| 50 day DMA | 33.4 |
| 100 day DMA | 30.9 |
| 150 day DMA | 31.71 |
| 200 day DMA | 33.07 |
EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.22 | 36.33 | 36.58 |
| 12 day EMA | 36.54 | 36.64 | 36.79 |
| 20 day EMA | 36.17 | 36.19 | 36.23 |
| 35 day EMA | 35.09 | 35.04 | 34.99 |
| 50 day EMA | 33.43 | 33.33 | 33.23 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.05 | 36.04 | 36.28 |
| 12 day SMA | 37.12 | 37.49 | 37.83 |
| 20 day SMA | 37.02 | 36.77 | 36.56 |
| 35 day SMA | 34.74 | 34.61 | 34.48 |
| 50 day SMA | 33.4 | 33.28 | 33.16 |
| 100 day SMA | 30.9 | 30.84 | 30.8 |
| 150 day SMA | 31.71 | 31.72 | 31.73 |
| 200 day SMA | 33.07 | 33.09 | 33.12 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.