Login or Join
HomepageMorepenLab 500288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Lab 500288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorepenLab
Strong Daily Stock price targets for MorepenLab 500288 are 63.45 and 68.21
| Daily Target 1 | 62.59 |
| Daily Target 2 | 64.3 |
| Daily Target 3 | 67.35 |
| Daily Target 4 | 69.06 |
| Daily Target 5 | 72.11 |
Daily price and volume Morepen Lab
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 66.01 (-2.03%) | 67.00 | 65.64 - 70.40 | 3.6964 times |
| Wed 11 June 2025 | 67.38 (4.03%) | 65.09 | 64.87 - 68.10 | 1.2838 times |
| Tue 10 June 2025 | 64.77 (-0.6%) | 65.88 | 64.60 - 66.96 | 0.6002 times |
| Mon 09 June 2025 | 65.16 (1.64%) | 64.59 | 64.50 - 66.04 | 0.3728 times |
| Fri 06 June 2025 | 64.11 (-0.5%) | 64.57 | 63.53 - 64.97 | 0.3116 times |
| Thu 05 June 2025 | 64.43 (1.03%) | 64.00 | 64.00 - 65.60 | 0.33 times |
| Wed 04 June 2025 | 63.77 (-1.18%) | 64.21 | 62.68 - 65.00 | 0.3823 times |
| Tue 03 June 2025 | 64.53 (-0.45%) | 65.19 | 64.25 - 66.50 | 0.8116 times |
| Mon 02 June 2025 | 64.82 (0%) | 66.07 | 64.07 - 66.07 | 0.7313 times |
| Fri 30 May 2025 | 64.82 (-2.13%) | 66.44 | 63.92 - 66.65 | 1.4801 times |
| Thu 29 May 2025 | 66.23 (1.32%) | 65.66 | 65.51 - 67.28 | 1.0024 times |
Weekly price and charts MorepenLab
Strong weekly Stock price targets for MorepenLab 500288 are 65.26 and 71.16
| Weekly Target 1 | 61.07 |
| Weekly Target 2 | 63.54 |
| Weekly Target 3 | 66.97 |
| Weekly Target 4 | 69.44 |
| Weekly Target 5 | 72.87 |
Weekly price and volumes for Morepen Lab
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 66.01 (2.96%) | 64.59 | 64.50 - 70.40 | 0.9211 times |
| Fri 06 June 2025 | 64.11 (-1.1%) | 66.07 | 62.68 - 66.50 | 0.3971 times |
| Fri 30 May 2025 | 64.82 (-2.6%) | 67.00 | 63.92 - 68.20 | 0.8134 times |
| Fri 23 May 2025 | 66.55 (9.93%) | 60.93 | 60.29 - 68.40 | 1.8044 times |
| Fri 16 May 2025 | 60.54 (7.66%) | 59.39 | 57.83 - 62.34 | 1.3223 times |
| Fri 09 May 2025 | 56.23 (-5.1%) | 59.53 | 54.90 - 61.57 | 0.7991 times |
| Fri 02 May 2025 | 59.25 (0.73%) | 58.43 | 57.68 - 64.90 | 1.7424 times |
| Fri 25 April 2025 | 58.82 (12.49%) | 52.70 | 52.42 - 64.20 | 1.5067 times |
| Thu 17 April 2025 | 52.29 (4.18%) | 51.00 | 50.70 - 53.25 | 0.3541 times |
| Fri 11 April 2025 | 50.19 (1.87%) | 49.55 | 47.39 - 50.79 | 0.3395 times |
| Fri 04 April 2025 | 49.27 (2.97%) | 47.90 | 47.81 - 53.25 | 0.3908 times |
Monthly price and charts MorepenLab
Strong monthly Stock price targets for MorepenLab 500288 are 60.49 and 68.21
| Monthly Target 1 | 58.64 |
| Monthly Target 2 | 62.33 |
| Monthly Target 3 | 66.363333333333 |
| Monthly Target 4 | 70.05 |
| Monthly Target 5 | 74.08 |
Monthly price and volumes Morepen Lab
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 66.01 (1.84%) | 66.07 | 62.68 - 70.40 | 0.2486 times |
| Fri 30 May 2025 | 64.82 (7.46%) | 60.90 | 54.90 - 68.40 | 0.9526 times |
| Wed 30 April 2025 | 60.32 (26.06%) | 47.90 | 47.39 - 64.90 | 0.7582 times |
| Fri 28 March 2025 | 47.85 (3.1%) | 46.45 | 42.55 - 52.65 | 0.8321 times |
| Fri 28 February 2025 | 46.41 (-28.62%) | 63.85 | 45.37 - 67.60 | 0.588 times |
| Fri 31 January 2025 | 65.02 (-16.96%) | 78.83 | 57.22 - 80.71 | 0.7548 times |
| Tue 31 December 2024 | 78.30 (-0.81%) | 79.54 | 75.13 - 91.57 | 0.9267 times |
| Fri 29 November 2024 | 78.94 (-1.2%) | 80.74 | 72.79 - 87.32 | 0.9171 times |
| Thu 31 October 2024 | 79.90 (-6.59%) | 85.51 | 72.73 - 94.48 | 1.6984 times |
| Mon 30 September 2024 | 85.54 (7.33%) | 80.10 | 79.30 - 100.80 | 2.3235 times |
| Fri 30 August 2024 | 79.70 (33.32%) | 60.00 | 55.50 - 86.00 | 4.1796 times |
Indicator Analysis of MorepenLab
Please login to view indicator analysis. or View indicator analysis of MorepenLab 500288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morepen Lab 500288
DMA (daily moving average) of Morepen Lab 500288
| DMA period | DMA value |
| 5 day DMA | 65.49 |
| 12 day DMA | 65.12 |
| 20 day DMA | 65.1 |
| 35 day DMA | 62.85 |
| 50 day DMA | 59.15 |
| 100 day DMA | 57.84 |
| 150 day DMA | 65.33 |
| 200 day DMA | 69.92 |
EMA (exponential moving average) of Morepen Lab 500288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.73 | 65.59 | 64.7 |
| 12 day EMA | 65.16 | 65 | 64.57 |
| 20 day EMA | 64.22 | 64.03 | 63.68 |
| 35 day EMA | 61.68 | 61.42 | 61.07 |
| 50 day EMA | 58.86 | 58.57 | 58.21 |
SMA (simple moving average) of Morepen Lab 500288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.49 | 65.17 | 64.45 |
| 12 day SMA | 65.12 | 65.17 | 65.11 |
| 20 day SMA | 65.1 | 64.85 | 64.49 |
| 35 day SMA | 62.85 | 62.52 | 62.14 |
| 50 day SMA | 59.15 | 58.83 | 58.46 |
| 100 day SMA | 57.84 | 57.92 | 58 |
| 150 day SMA | 65.33 | 65.39 | 65.45 |
| 200 day SMA | 69.92 | 69.88 | 69.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.