Login or Join
HomepageMorepenLab 500288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Lab 500288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorepenLab
Strong Daily Stock price targets for MorepenLab 500288 are 115.58 and 120.73
| Daily Target 1 | 114.5 |
| Daily Target 2 | 116.65 |
| Daily Target 3 | 119.65 |
| Daily Target 4 | 121.8 |
| Daily Target 5 | 124.8 |
Daily price and volume Morepen Lab
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 118.80 (-1.49%) | 120.80 | 117.50 - 122.65 | 0.6508 times | Mon 28 September 2026 | 120.60 (0.12%) | 121.00 | 119.40 - 126.10 | 1.2518 times | Fri 25 September 2026 | 120.45 (3.26%) | 117.50 | 117.00 - 121.00 | 0.6378 times | Thu 24 September 2026 | 116.65 (-4.66%) | 122.15 | 115.95 - 122.65 | 0.6981 times | Wed 23 September 2026 | 122.35 (2.86%) | 119.60 | 118.15 - 124.45 | 0.5166 times | Tue 22 September 2026 | 118.95 (-2.78%) | 122.65 | 118.15 - 123.75 | 0.6387 times | Mon 21 September 2026 | 122.35 (1.2%) | 121.35 | 120.90 - 126.90 | 1.0772 times | Fri 18 September 2026 | 120.90 (0.21%) | 120.65 | 118.25 - 123.50 | 0.9677 times | Thu 17 September 2026 | 120.65 (5.28%) | 115.30 | 112.70 - 121.30 | 1.1649 times | Wed 16 September 2026 | 114.60 (7.86%) | 105.60 | 97.00 - 115.95 | 2.3964 times | Tue 15 September 2026 | 106.25 (-8.37%) | 116.15 | 104.40 - 116.75 | 1.6457 times |
Weekly price and charts MorepenLab
Strong weekly Stock price targets for MorepenLab 500288 are 113.85 and 122.45
| Weekly Target 1 | 112.2 |
| Weekly Target 2 | 115.5 |
| Weekly Target 3 | 120.8 |
| Weekly Target 4 | 124.1 |
| Weekly Target 5 | 129.4 |
Weekly price and volumes for Morepen Lab
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 118.80 (-1.37%) | 121.00 | 117.50 - 126.10 | 0.3282 times | Fri 25 September 2026 | 120.45 (-0.37%) | 121.35 | 115.95 - 126.90 | 0.6156 times | Fri 18 September 2026 | 120.90 (4.27%) | 116.15 | 97.00 - 123.50 | 1.0653 times | Fri 11 September 2026 | 115.95 (1.98%) | 116.35 | 111.25 - 122.45 | 0.7917 times | Fri 04 September 2026 | 113.70 (7.05%) | 106.25 | 100.25 - 118.85 | 1.2723 times | Fri 28 August 2026 | 106.21 (10.64%) | 96.10 | 92.70 - 106.28 | 0.6702 times | Fri 21 August 2026 | 96.00 (13.99%) | 84.67 | 83.16 - 97.46 | 1.4131 times | Fri 14 August 2026 | 84.22 (5.12%) | 80.78 | 73.00 - 84.79 | 0.9371 times | Fri 07 August 2026 | 80.12 (40.56%) | 58.58 | 55.93 - 83.45 | 2.7027 times | Fri 31 July 2026 | 57.00 (5.97%) | 54.13 | 54.10 - 57.98 | 0.2037 times | Fri 24 July 2026 | 53.79 (-8.75%) | 58.90 | 51.43 - 59.90 | 0.3444 times |
Monthly price and charts MorepenLab
Strong monthly Stock price targets for MorepenLab 500288 are 107.9 and 137.8
| Monthly Target 1 | 84.33 |
| Monthly Target 2 | 101.57 |
| Monthly Target 3 | 114.23333333333 |
| Monthly Target 4 | 131.47 |
| Monthly Target 5 | 144.13 |
Monthly price and volumes Morepen Lab
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 118.80 (10.91%) | 107.40 | 97.00 - 126.90 | 1.8126 times | Mon 31 August 2026 | 107.11 (87.91%) | 58.58 | 55.93 - 110.29 | 2.8999 times | Fri 31 July 2026 | 57.00 (-3.63%) | 59.99 | 51.43 - 64.57 | 0.9508 times | Tue 30 June 2026 | 59.15 (36.57%) | 43.81 | 42.52 - 60.50 | 1.413 times | Fri 29 May 2026 | 43.31 (4.59%) | 41.73 | 39.90 - 46.95 | 0.443 times | Thu 30 April 2026 | 41.41 (22.51%) | 35.25 | 34.72 - 44.08 | 0.4189 times | Mon 30 March 2026 | 33.80 (-22.8%) | 40.01 | 33.44 - 42.74 | 0.385 times | Fri 27 February 2026 | 43.78 (20.37%) | 36.49 | 34.80 - 48.85 | 1.3429 times | Fri 30 January 2026 | 36.37 (-11.44%) | 40.50 | 33.47 - 42.45 | 0.1794 times | Wed 31 December 2025 | 41.07 (-5.48%) | 43.69 | 38.41 - 44.36 | 0.1544 times | Fri 28 November 2025 | 43.45 (-8.74%) | 47.81 | 42.50 - 48.45 | 0.1462 times |
Indicator Analysis of MorepenLab
Please login to view indicator analysis. or View indicator analysis of MorepenLab 500288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morepen Lab 500288
DMA (daily moving average) of Morepen Lab 500288
| DMA period | DMA value |
| 5 day DMA | 119.77 |
| 12 day DMA | 118.21 |
| 20 day DMA | 116.68 |
| 35 day DMA | 105.83 |
| 50 day DMA | 92.92 |
| 100 day DMA | 71.69 |
| 150 day DMA | 61.21 |
| 200 day DMA | 55.66 |
EMA (exponential moving average) of Morepen Lab 500288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.49 | 119.84 | 119.46 |
| 12 day EMA | 117.89 | 117.73 | 117.21 |
| 20 day EMA | 114 | 113.49 | 112.74 |
| 35 day EMA | 103.91 | 103.03 | 102 |
| 50 day EMA | 92.93 | 91.87 | 90.7 |
SMA (simple moving average) of Morepen Lab 500288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.77 | 119.8 | 120.15 |
| 12 day SMA | 118.21 | 117.9 | 117.57 |
| 20 day SMA | 116.68 | 116.1 | 115.38 |
| 35 day SMA | 105.83 | 104.7 | 103.54 |
| 50 day SMA | 92.92 | 91.71 | 90.48 |
| 100 day SMA | 71.69 | 70.94 | 70.15 |
| 150 day SMA | 61.21 | 60.67 | 60.12 |
| 200 day SMA | 55.66 | 55.28 | 54.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.