Login or Join
HomepageMorepenLab 500288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Lab 500288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorepenLab
Strong Daily Stock price targets for MorepenLab 500288 are 38.8 and 40.22
| Daily Target 1 | 38.54 |
| Daily Target 2 | 39.06 |
| Daily Target 3 | 39.96 |
| Daily Target 4 | 40.48 |
| Daily Target 5 | 41.38 |
Daily price and volume Morepen Lab
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 39.58 (-1.47%) | 39.99 | 39.44 - 40.86 | 0.847 times | Wed 08 April 2026 | 40.17 (5.07%) | 39.95 | 39.09 - 40.50 | 0.9129 times | Tue 07 April 2026 | 38.23 (-0.57%) | 37.96 | 37.60 - 38.95 | 0.8076 times | Mon 06 April 2026 | 38.45 (1.24%) | 37.81 | 36.60 - 38.72 | 1.0171 times | Thu 02 April 2026 | 37.98 (2.07%) | 36.25 | 35.18 - 38.26 | 1.2343 times | Wed 01 April 2026 | 37.21 (10.09%) | 35.25 | 34.72 - 37.42 | 1.3488 times | Mon 30 March 2026 | 33.80 (-6.45%) | 34.99 | 33.44 - 35.90 | 0.9837 times | Fri 27 March 2026 | 36.13 (-2.27%) | 36.45 | 35.36 - 36.97 | 1.6081 times | Wed 25 March 2026 | 36.97 (1.15%) | 36.92 | 36.50 - 37.83 | 0.6879 times | Tue 24 March 2026 | 36.55 (3.6%) | 36.53 | 35.20 - 37.20 | 0.5526 times | Mon 23 March 2026 | 35.28 (-4.67%) | 36.76 | 35.07 - 36.76 | 1.2192 times |
Weekly price and charts MorepenLab
Strong weekly Stock price targets for MorepenLab 500288 are 38.09 and 42.35
| Weekly Target 1 | 34.75 |
| Weekly Target 2 | 37.17 |
| Weekly Target 3 | 39.013333333333 |
| Weekly Target 4 | 41.43 |
| Weekly Target 5 | 43.27 |
Weekly price and volumes for Morepen Lab
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 39.58 (4.21%) | 37.81 | 36.60 - 40.86 | 0.401 times | Thu 02 April 2026 | 37.98 (5.12%) | 34.99 | 33.44 - 38.26 | 0.399 times | Fri 27 March 2026 | 36.13 (-2.38%) | 36.76 | 35.07 - 37.83 | 0.455 times | Fri 20 March 2026 | 37.01 (-2.99%) | 37.82 | 36.80 - 39.27 | 0.4037 times | Fri 13 March 2026 | 38.15 (-4.17%) | 38.51 | 37.51 - 41.52 | 0.5784 times | Fri 06 March 2026 | 39.81 (-9.07%) | 40.01 | 39.50 - 42.74 | 0.5274 times | Fri 27 February 2026 | 43.78 (11.37%) | 44.36 | 41.60 - 48.85 | 6.3793 times | Fri 20 February 2026 | 39.31 (1.97%) | 38.50 | 37.00 - 40.33 | 0.1976 times | Fri 13 February 2026 | 38.55 (4.98%) | 37.70 | 37.10 - 41.00 | 0.4155 times | Fri 06 February 2026 | 36.72 (0.96%) | 36.49 | 34.80 - 39.60 | 0.2432 times | Fri 30 January 2026 | 36.37 (6.41%) | 34.20 | 33.47 - 36.49 | 0.2477 times |
Monthly price and charts MorepenLab
Strong monthly Stock price targets for MorepenLab 500288 are 37.15 and 43.29
| Monthly Target 1 | 32.25 |
| Monthly Target 2 | 35.91 |
| Monthly Target 3 | 38.386666666667 |
| Monthly Target 4 | 42.05 |
| Monthly Target 5 | 44.53 |
Monthly price and volumes Morepen Lab
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 39.58 (17.1%) | 35.25 | 34.72 - 40.86 | 0.2948 times | Mon 30 March 2026 | 33.80 (-22.8%) | 40.01 | 33.44 - 42.74 | 0.8866 times | Fri 27 February 2026 | 43.78 (20.37%) | 36.49 | 34.80 - 48.85 | 3.0924 times | Fri 30 January 2026 | 36.37 (-11.44%) | 40.50 | 33.47 - 42.45 | 0.4132 times | Wed 31 December 2025 | 41.07 (-5.48%) | 43.69 | 38.41 - 44.36 | 0.3555 times | Fri 28 November 2025 | 43.45 (-8.74%) | 47.81 | 42.50 - 48.45 | 0.3366 times | Fri 31 October 2025 | 47.61 (-0.65%) | 48.07 | 47.51 - 50.40 | 0.417 times | Tue 30 September 2025 | 47.92 (2.68%) | 46.67 | 46.67 - 55.45 | 1.663 times | Fri 29 August 2025 | 46.67 (-20.17%) | 58.46 | 45.30 - 59.28 | 1.4091 times | Thu 31 July 2025 | 58.46 (-5.37%) | 62.00 | 57.16 - 66.36 | 1.1317 times | Mon 30 June 2025 | 61.78 (-4.69%) | 66.07 | 59.75 - 70.40 | 1.0536 times |
Indicator Analysis of MorepenLab
Please login to view indicator analysis. or View indicator analysis of MorepenLab 500288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morepen Lab 500288
DMA (daily moving average) of Morepen Lab 500288
| DMA period | DMA value |
| 5 day DMA | 38.88 |
| 12 day DMA | 37.28 |
| 20 day DMA | 37.9 |
| 35 day DMA | 39.36 |
| 50 day DMA | 38.78 |
| 100 day DMA | 40.05 |
| 150 day DMA | 43.2 |
| 200 day DMA | 46.82 |
EMA (exponential moving average) of Morepen Lab 500288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.85 | 38.48 | 37.64 |
| 12 day EMA | 38.18 | 37.92 | 37.51 |
| 20 day EMA | 38.23 | 38.09 | 37.87 |
| 35 day EMA | 38.15 | 38.07 | 37.95 |
| 50 day EMA | 38.51 | 38.47 | 38.4 |
SMA (simple moving average) of Morepen Lab 500288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.88 | 38.41 | 37.13 |
| 12 day SMA | 37.28 | 37.07 | 36.94 |
| 20 day SMA | 37.9 | 37.88 | 37.87 |
| 35 day SMA | 39.36 | 39.33 | 39.29 |
| 50 day SMA | 38.78 | 38.68 | 38.58 |
| 100 day SMA | 40.05 | 40.12 | 40.18 |
| 150 day SMA | 43.2 | 43.25 | 43.3 |
| 200 day SMA | 46.82 | 46.94 | 47.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.