Login or Join
HomepageMorepenLab 500288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Lab 500288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorepenLab
Strong Daily Stock price targets for MorepenLab 500288 are 40.62 and 42.4
| Daily Target 1 | 39.19 |
| Daily Target 2 | 40.26 |
| Daily Target 3 | 40.97 |
| Daily Target 4 | 42.04 |
| Daily Target 5 | 42.75 |
Daily price and volume Morepen Lab
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.33 (-1.5%) | 41.11 | 39.90 - 41.68 | 0.5477 times | Fri 15 May 2026 | 41.96 (-2.19%) | 42.90 | 41.85 - 42.90 | 0.3487 times | Thu 14 May 2026 | 42.90 (-2.41%) | 44.66 | 42.71 - 44.66 | 1.2201 times | Wed 13 May 2026 | 43.96 (2.4%) | 43.29 | 42.54 - 44.70 | 0.5922 times | Tue 12 May 2026 | 42.93 (-6.12%) | 45.92 | 42.78 - 45.92 | 1.0791 times | Mon 11 May 2026 | 45.73 (0.09%) | 45.90 | 44.85 - 46.95 | 2.0794 times | Fri 08 May 2026 | 45.69 (3.75%) | 44.01 | 44.01 - 46.52 | 2.2095 times | Thu 07 May 2026 | 44.04 (1.1%) | 43.78 | 43.37 - 44.29 | 0.9309 times | Wed 06 May 2026 | 43.56 (3.94%) | 42.00 | 42.00 - 43.85 | 0.6487 times | Tue 05 May 2026 | 41.91 (-0.07%) | 41.79 | 41.70 - 42.71 | 0.3437 times | Mon 04 May 2026 | 41.94 (1.28%) | 41.73 | 41.67 - 42.62 | 0.6967 times |
Weekly price and charts MorepenLab
Strong weekly Stock price targets for MorepenLab 500288 are 40.62 and 42.4
| Weekly Target 1 | 39.19 |
| Weekly Target 2 | 40.26 |
| Weekly Target 3 | 40.97 |
| Weekly Target 4 | 42.04 |
| Weekly Target 5 | 42.75 |
Weekly price and volumes for Morepen Lab
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.33 (-1.5%) | 41.11 | 39.90 - 41.68 | 0.1467 times | Fri 15 May 2026 | 41.96 (-8.16%) | 45.90 | 41.85 - 46.95 | 1.4243 times | Fri 08 May 2026 | 45.69 (10.34%) | 41.73 | 41.67 - 46.52 | 1.2932 times | Thu 30 April 2026 | 41.41 (-0.74%) | 42.01 | 40.89 - 43.90 | 0.7201 times | Fri 24 April 2026 | 41.72 (-0.48%) | 42.44 | 40.66 - 44.08 | 1.3082 times | Fri 17 April 2026 | 41.92 (4.33%) | 39.00 | 38.50 - 43.06 | 1.3227 times | Fri 10 April 2026 | 40.18 (5.79%) | 37.81 | 36.60 - 40.86 | 1.0029 times | Thu 02 April 2026 | 37.98 (5.12%) | 34.99 | 33.44 - 38.26 | 0.8825 times | Fri 27 March 2026 | 36.13 (-2.38%) | 36.76 | 35.07 - 37.83 | 1.0065 times | Fri 20 March 2026 | 37.01 (-2.99%) | 37.82 | 36.80 - 39.27 | 0.893 times | Fri 13 March 2026 | 38.15 (-4.17%) | 38.51 | 37.51 - 41.52 | 1.2795 times |
Monthly price and charts MorepenLab
Strong monthly Stock price targets for MorepenLab 500288 are 37.09 and 44.14
| Monthly Target 1 | 35.68 |
| Monthly Target 2 | 38.5 |
| Monthly Target 3 | 42.726666666667 |
| Monthly Target 4 | 45.55 |
| Monthly Target 5 | 49.78 |
Monthly price and volumes Morepen Lab
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.33 (-0.19%) | 41.73 | 39.90 - 46.95 | 0.5484 times | Thu 30 April 2026 | 41.41 (22.51%) | 35.25 | 34.72 - 44.08 | 0.9559 times | Mon 30 March 2026 | 33.80 (-22.8%) | 40.01 | 33.44 - 42.74 | 0.8786 times | Fri 27 February 2026 | 43.78 (20.37%) | 36.49 | 34.80 - 48.85 | 3.0643 times | Fri 30 January 2026 | 36.37 (-11.44%) | 40.50 | 33.47 - 42.45 | 0.4094 times | Wed 31 December 2025 | 41.07 (-5.48%) | 43.69 | 38.41 - 44.36 | 0.3523 times | Fri 28 November 2025 | 43.45 (-8.74%) | 47.81 | 42.50 - 48.45 | 0.3336 times | Fri 31 October 2025 | 47.61 (-0.65%) | 48.07 | 47.51 - 50.40 | 0.4132 times | Tue 30 September 2025 | 47.92 (2.68%) | 46.67 | 46.67 - 55.45 | 1.6479 times | Fri 29 August 2025 | 46.67 (-20.17%) | 58.46 | 45.30 - 59.28 | 1.3963 times | Thu 31 July 2025 | 58.46 (-5.37%) | 62.00 | 57.16 - 66.36 | 1.1215 times |
Indicator Analysis of MorepenLab
Please login to view indicator analysis. or View indicator analysis of MorepenLab 500288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morepen Lab 500288
DMA (daily moving average) of Morepen Lab 500288
| DMA period | DMA value |
| 5 day DMA | 42.62 |
| 12 day DMA | 43.11 |
| 20 day DMA | 42.76 |
| 35 day DMA | 40.99 |
| 50 day DMA | 40.4 |
| 100 day DMA | 39.83 |
| 150 day DMA | 41.79 |
| 200 day DMA | 44.28 |
EMA (exponential moving average) of Morepen Lab 500288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.48 | 43.06 | 43.61 |
| 12 day EMA | 42.79 | 43.06 | 43.26 |
| 20 day EMA | 42.47 | 42.59 | 42.66 |
| 35 day EMA | 41.85 | 41.88 | 41.88 |
| 50 day EMA | 40.98 | 40.97 | 40.93 |
SMA (simple moving average) of Morepen Lab 500288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.62 | 43.5 | 44.24 |
| 12 day SMA | 43.11 | 43.15 | 43.18 |
| 20 day SMA | 42.76 | 42.78 | 42.74 |
| 35 day SMA | 40.99 | 40.82 | 40.68 |
| 50 day SMA | 40.4 | 40.45 | 40.51 |
| 100 day SMA | 39.83 | 39.82 | 39.81 |
| 150 day SMA | 41.79 | 41.84 | 41.89 |
| 200 day SMA | 44.28 | 44.38 | 44.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.