Login or Join
HomepageMorepenLab 500288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Lab 500288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorepenLab
Strong Daily Stock price targets for MorepenLab 500288 are 50.93 and 52.16
| Daily Target 1 | 50.66 |
| Daily Target 2 | 51.19 |
| Daily Target 3 | 51.893333333333 |
| Daily Target 4 | 52.42 |
| Daily Target 5 | 53.12 |
Daily price and volume Morepen Lab
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 51.71 (-0.25%) | 52.14 | 51.37 - 52.60 | 1.5562 times | Mon 22 April 2024 | 51.84 (6.6%) | 50.84 | 50.35 - 52.00 | 2.0487 times | Fri 19 April 2024 | 48.63 (4.42%) | 46.27 | 45.51 - 49.80 | 1.218 times | Thu 18 April 2024 | 46.57 (1%) | 46.91 | 45.87 - 48.01 | 0.6904 times | Tue 16 April 2024 | 46.11 (3.85%) | 44.14 | 43.83 - 47.36 | 0.9668 times | Mon 15 April 2024 | 44.40 (-3.69%) | 43.71 | 43.15 - 45.14 | 1.2869 times | Fri 12 April 2024 | 46.10 (-0.65%) | 46.88 | 45.85 - 47.35 | 0.643 times | Wed 10 April 2024 | 46.40 (-1.15%) | 47.34 | 45.97 - 47.34 | 0.7103 times | Tue 09 April 2024 | 46.94 (-1.53%) | 48.15 | 46.44 - 48.15 | 0.3142 times | Mon 08 April 2024 | 47.67 (-0.69%) | 48.45 | 47.50 - 48.45 | 0.5657 times | Fri 05 April 2024 | 48.00 (-0.64%) | 48.33 | 47.61 - 48.59 | 0.5314 times |
Weekly price and charts MorepenLab
Strong weekly Stock price targets for MorepenLab 500288 are 51.03 and 53.28
| Weekly Target 1 | 49.3 |
| Weekly Target 2 | 50.51 |
| Weekly Target 3 | 51.553333333333 |
| Weekly Target 4 | 52.76 |
| Weekly Target 5 | 53.8 |
Weekly price and volumes for Morepen Lab
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 51.71 (6.33%) | 50.84 | 50.35 - 52.60 | 0.7651 times | Fri 19 April 2024 | 48.63 (5.49%) | 43.71 | 43.15 - 49.80 | 0.8833 times | Fri 12 April 2024 | 46.10 (-3.96%) | 48.45 | 45.85 - 48.45 | 0.4739 times | Fri 05 April 2024 | 48.00 (14.12%) | 42.77 | 42.61 - 49.15 | 1.0113 times | Thu 28 March 2024 | 42.06 (-2.35%) | 42.56 | 41.70 - 43.42 | 0.6832 times | Fri 22 March 2024 | 43.07 (2.65%) | 42.78 | 40.23 - 43.79 | 0.7765 times | Fri 15 March 2024 | 41.96 (-9.98%) | 47.03 | 38.56 - 47.03 | 1.9695 times | Thu 07 March 2024 | 46.61 (-8.19%) | 50.99 | 45.72 - 51.00 | 0.6808 times | Sat 02 March 2024 | 50.77 (-4.93%) | 53.78 | 48.00 - 53.78 | 1.3949 times | Fri 23 February 2024 | 53.40 (1.19%) | 53.47 | 52.00 - 56.35 | 1.3614 times | Fri 16 February 2024 | 52.77 (1.5%) | 52.03 | 47.17 - 53.88 | 1.5304 times |
Monthly price and charts MorepenLab
Strong monthly Stock price targets for MorepenLab 500288 are 47.16 and 57.15
| Monthly Target 1 | 38.98 |
| Monthly Target 2 | 45.35 |
| Monthly Target 3 | 48.973333333333 |
| Monthly Target 4 | 55.34 |
| Monthly Target 5 | 58.96 |
Monthly price and volumes Morepen Lab
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 51.71 (22.94%) | 42.77 | 42.61 - 52.60 | 0.534 times | Thu 28 March 2024 | 42.06 (-15.12%) | 49.69 | 38.56 - 51.55 | 0.731 times | Thu 29 February 2024 | 49.55 (-6.17%) | 53.82 | 47.17 - 56.35 | 1.4066 times | Wed 31 January 2024 | 52.81 (8.82%) | 49.51 | 43.42 - 53.58 | 1.3106 times | Fri 29 December 2023 | 48.53 (6.05%) | 46.01 | 42.01 - 52.94 | 1.3789 times | Thu 30 November 2023 | 45.76 (37.29%) | 33.49 | 33.25 - 48.00 | 1.6281 times | Tue 31 October 2023 | 33.33 (-10.28%) | 37.39 | 31.31 - 38.06 | 0.3288 times | Fri 29 September 2023 | 37.15 (-4.35%) | 38.99 | 35.61 - 41.76 | 0.6498 times | Thu 31 August 2023 | 38.84 (24.89%) | 31.10 | 29.51 - 41.30 | 1.483 times | Mon 31 July 2023 | 31.10 (2.54%) | 30.37 | 28.51 - 31.70 | 0.5492 times | Fri 30 June 2023 | 30.33 (18.25%) | 25.99 | 25.80 - 32.20 | 2.5966 times |
Indicator Analysis of MorepenLab
Please login to view indicator analysis. or View indicator analysis of MorepenLab 500288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morepen Lab 500288
DMA (daily moving average) of Morepen Lab 500288
| DMA period | DMA value |
| 5 day DMA | 48.97 |
| 12 day DMA | 47.72 |
| 20 day DMA | 46.23 |
| 35 day DMA | 45.73 |
| 50 day DMA | 47.59 |
| 100 day DMA | 47.69 |
| 150 day DMA | 44.01 |
| 200 day DMA | 41.51 |
EMA (exponential moving average) of Morepen Lab 500288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.64 | 48.6 | 46.98 |
| 12 day EMA | 47.92 | 47.23 | 46.39 |
| 20 day EMA | 47.18 | 46.7 | 46.16 |
| 35 day EMA | 47.67 | 47.43 | 47.17 |
| 50 day EMA | 48.24 | 48.1 | 47.95 |
SMA (simple moving average) of Morepen Lab 500288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.97 | 47.51 | 46.36 |
| 12 day SMA | 47.72 | 47.41 | 47.02 |
| 20 day SMA | 46.23 | 45.7 | 45.17 |
| 35 day SMA | 45.73 | 45.66 | 45.65 |
| 50 day SMA | 47.59 | 47.65 | 47.71 |
| 100 day SMA | 47.69 | 47.62 | 47.54 |
| 150 day SMA | 44.01 | 43.91 | 43.82 |
| 200 day SMA | 41.51 | 41.4 | 41.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.