Login or Join
HomepageMorepenLab 500288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Lab 500288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorepenLab
Strong Daily Stock price targets for MorepenLab 500288 are 62.47 and 63.39
| Daily Target 1 | 62.28 |
| Daily Target 2 | 62.65 |
| Daily Target 3 | 63.203333333333 |
| Daily Target 4 | 63.57 |
| Daily Target 5 | 64.12 |
Daily price and volume Morepen Lab
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 63.01 (0.38%) | 63.18 | 62.84 - 63.76 | 1.1176 times | Mon 14 July 2025 | 62.77 (0.11%) | 62.50 | 61.82 - 63.46 | 1.0881 times | Fri 11 July 2025 | 62.70 (-1.26%) | 62.91 | 62.50 - 64.26 | 0.6337 times | Thu 10 July 2025 | 63.50 (0.36%) | 63.46 | 62.73 - 63.87 | 0.2735 times | Wed 09 July 2025 | 63.27 (-0.28%) | 62.99 | 62.99 - 64.30 | 0.906 times | Tue 08 July 2025 | 63.45 (-0.39%) | 63.32 | 62.55 - 64.39 | 0.4173 times | Mon 07 July 2025 | 63.70 (-2.36%) | 64.78 | 63.49 - 66.36 | 0.5367 times | Fri 04 July 2025 | 65.24 (2.03%) | 64.14 | 63.42 - 65.95 | 2.903 times | Thu 03 July 2025 | 63.94 (3.61%) | 61.72 | 61.61 - 64.27 | 1.3759 times | Wed 02 July 2025 | 61.71 (-0.58%) | 62.17 | 61.40 - 62.37 | 0.7482 times | Tue 01 July 2025 | 62.07 (0.47%) | 62.00 | 61.50 - 62.50 | 0.9213 times |
Weekly price and charts MorepenLab
Strong weekly Stock price targets for MorepenLab 500288 are 62.42 and 64.36
| Weekly Target 1 | 60.92 |
| Weekly Target 2 | 61.97 |
| Weekly Target 3 | 62.863333333333 |
| Weekly Target 4 | 63.91 |
| Weekly Target 5 | 64.8 |
Weekly price and volumes for Morepen Lab
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 63.01 (0.49%) | 62.50 | 61.82 - 63.76 | 0.3588 times | Fri 11 July 2025 | 62.70 (-3.89%) | 64.78 | 62.50 - 66.36 | 0.4501 times | Fri 04 July 2025 | 65.24 (3.92%) | 62.88 | 61.30 - 65.95 | 1.0784 times | Fri 27 June 2025 | 62.78 (4.34%) | 61.31 | 60.64 - 64.00 | 0.4653 times | Thu 19 June 2025 | 60.17 (-6.8%) | 64.41 | 59.75 - 66.34 | 0.5741 times | Fri 13 June 2025 | 64.56 (0.7%) | 64.59 | 64.27 - 70.40 | 1.393 times | Fri 06 June 2025 | 64.11 (-1.1%) | 66.07 | 62.68 - 66.50 | 0.5201 times | Fri 30 May 2025 | 64.82 (-2.6%) | 67.00 | 63.92 - 68.20 | 1.0653 times | Fri 23 May 2025 | 66.55 (9.93%) | 60.93 | 60.29 - 68.40 | 2.3631 times | Fri 16 May 2025 | 60.54 (7.66%) | 59.39 | 57.83 - 62.34 | 1.7318 times | Fri 09 May 2025 | 56.23 (-5.1%) | 59.53 | 54.90 - 61.57 | 1.0465 times |
Monthly price and charts MorepenLab
Strong monthly Stock price targets for MorepenLab 500288 are 62.21 and 67.17
| Monthly Target 1 | 58.63 |
| Monthly Target 2 | 60.82 |
| Monthly Target 3 | 63.59 |
| Monthly Target 4 | 65.78 |
| Monthly Target 5 | 68.55 |
Monthly price and volumes Morepen Lab
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 63.01 (1.99%) | 62.00 | 61.40 - 66.36 | 0.3148 times | Mon 30 June 2025 | 61.78 (-4.69%) | 66.07 | 59.75 - 70.40 | 0.5429 times | Fri 30 May 2025 | 64.82 (7.46%) | 60.90 | 54.90 - 68.40 | 1.1724 times | Wed 30 April 2025 | 60.32 (26.06%) | 47.90 | 47.39 - 64.90 | 0.9332 times | Fri 28 March 2025 | 47.85 (3.1%) | 46.45 | 42.55 - 52.65 | 1.0242 times | Fri 28 February 2025 | 46.41 (-28.62%) | 63.85 | 45.37 - 67.60 | 0.7237 times | Fri 31 January 2025 | 65.02 (-16.96%) | 78.83 | 57.22 - 80.71 | 0.929 times | Tue 31 December 2024 | 78.30 (-0.81%) | 79.54 | 75.13 - 91.57 | 1.1406 times | Fri 29 November 2024 | 78.94 (-1.2%) | 80.74 | 72.79 - 87.32 | 1.1288 times | Thu 31 October 2024 | 79.90 (-6.59%) | 85.51 | 72.73 - 94.48 | 2.0904 times | Mon 30 September 2024 | 85.54 (7.33%) | 80.10 | 79.30 - 100.80 | 2.8598 times |
Indicator Analysis of MorepenLab
Please login to view indicator analysis. or View indicator analysis of MorepenLab 500288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morepen Lab 500288
DMA (daily moving average) of Morepen Lab 500288
| DMA period | DMA value |
| 5 day DMA | 63.05 |
| 12 day DMA | 63.1 |
| 20 day DMA | 62.74 |
| 35 day DMA | 63.78 |
| 50 day DMA | 63.16 |
| 100 day DMA | 57.31 |
| 150 day DMA | 63.06 |
| 200 day DMA | 67.87 |
EMA (exponential moving average) of Morepen Lab 500288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.04 | 63.06 | 63.21 |
| 12 day EMA | 63.12 | 63.14 | 63.21 |
| 20 day EMA | 63.15 | 63.17 | 63.21 |
| 35 day EMA | 62.94 | 62.94 | 62.95 |
| 50 day EMA | 62.97 | 62.97 | 62.98 |
SMA (simple moving average) of Morepen Lab 500288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.05 | 63.14 | 63.32 |
| 12 day SMA | 63.1 | 63.08 | 63.04 |
| 20 day SMA | 62.74 | 62.83 | 62.92 |
| 35 day SMA | 63.78 | 63.88 | 63.99 |
| 50 day SMA | 63.16 | 63.12 | 63.05 |
| 100 day SMA | 57.31 | 57.3 | 57.3 |
| 150 day SMA | 63.06 | 63.16 | 63.26 |
| 200 day SMA | 67.87 | 68.02 | 68.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.