Login or Join
HomepageMorepenLab 500288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Lab 500288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorepenLab
Strong Daily Stock price targets for MorepenLab 500288 are 35.54 and 37.36
| Daily Target 1 | 35.15 |
| Daily Target 2 | 35.93 |
| Daily Target 3 | 36.966666666667 |
| Daily Target 4 | 37.75 |
| Daily Target 5 | 38.79 |
Daily price and volume Morepen Lab
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 36.72 (-3.16%) | 38.00 | 36.18 - 38.00 | 0.8157 times | Thu 05 February 2026 | 37.92 (-3.27%) | 39.30 | 37.81 - 39.30 | 0.7413 times | Wed 04 February 2026 | 39.20 (4.48%) | 38.01 | 37.34 - 39.60 | 0.8759 times | Tue 03 February 2026 | 37.52 (4.48%) | 38.27 | 37.16 - 38.75 | 0.969 times | Mon 02 February 2026 | 35.91 (-2.02%) | 36.65 | 34.80 - 36.85 | 0.6921 times | Sun 01 February 2026 | 36.65 (0.77%) | 36.49 | 35.86 - 37.80 | 0.8599 times | Fri 30 January 2026 | 36.37 (3.59%) | 34.94 | 34.60 - 36.49 | 1.0819 times | Thu 29 January 2026 | 35.11 (-1.6%) | 35.99 | 34.51 - 35.99 | 0.9793 times | Wed 28 January 2026 | 35.68 (5.41%) | 34.09 | 34.09 - 35.81 | 1.4422 times | Tue 27 January 2026 | 33.85 (-0.97%) | 34.20 | 33.47 - 34.74 | 1.5426 times | Fri 23 January 2026 | 34.18 (-3.91%) | 35.60 | 34.08 - 35.79 | 0.7726 times |
Weekly price and charts MorepenLab
Strong weekly Stock price targets for MorepenLab 500288 are 35.76 and 40.56
| Weekly Target 1 | 32.24 |
| Weekly Target 2 | 34.48 |
| Weekly Target 3 | 37.04 |
| Weekly Target 4 | 39.28 |
| Weekly Target 5 | 41.84 |
Weekly price and volumes for Morepen Lab
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 36.72 (0.96%) | 36.49 | 34.80 - 39.60 | 1.1912 times | Fri 30 January 2026 | 36.37 (6.41%) | 34.20 | 33.47 - 36.49 | 1.2133 times | Fri 23 January 2026 | 34.18 (-9.41%) | 37.79 | 34.08 - 37.79 | 1.311 times | Fri 16 January 2026 | 37.73 (-3.68%) | 38.42 | 37.56 - 39.18 | 0.9297 times | Fri 09 January 2026 | 39.17 (-6.72%) | 42.28 | 38.68 - 42.45 | 0.9303 times | Fri 02 January 2026 | 41.99 (1.65%) | 41.76 | 39.95 - 42.16 | 0.791 times | Fri 26 December 2025 | 41.31 (1.18%) | 41.00 | 40.84 - 42.79 | 0.7174 times | Fri 19 December 2025 | 40.83 (-1.69%) | 41.47 | 38.41 - 41.59 | 1.1993 times | Fri 12 December 2025 | 41.53 (-2.1%) | 42.42 | 40.01 - 42.63 | 0.9381 times | Fri 05 December 2025 | 42.42 (-2.37%) | 43.69 | 42.30 - 44.36 | 0.7787 times | Fri 28 November 2025 | 43.45 (-1.27%) | 44.00 | 42.50 - 45.18 | 1.1315 times |
Monthly price and charts MorepenLab
Strong monthly Stock price targets for MorepenLab 500288 are 35.76 and 40.56
| Monthly Target 1 | 32.24 |
| Monthly Target 2 | 34.48 |
| Monthly Target 3 | 37.04 |
| Monthly Target 4 | 39.28 |
| Monthly Target 5 | 41.84 |
Monthly price and volumes Morepen Lab
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 36.72 (0.96%) | 36.49 | 34.80 - 39.60 | 0.1135 times | Fri 30 January 2026 | 36.37 (-11.44%) | 40.50 | 33.47 - 42.45 | 0.4511 times | Wed 31 December 2025 | 41.07 (-5.48%) | 43.69 | 38.41 - 44.36 | 0.3882 times | Fri 28 November 2025 | 43.45 (-8.74%) | 47.81 | 42.50 - 48.45 | 0.3675 times | Fri 31 October 2025 | 47.61 (-0.65%) | 48.07 | 47.51 - 50.40 | 0.4552 times | Tue 30 September 2025 | 47.92 (2.68%) | 46.67 | 46.67 - 55.45 | 1.8157 times | Fri 29 August 2025 | 46.67 (-20.17%) | 58.46 | 45.30 - 59.28 | 1.5385 times | Thu 31 July 2025 | 58.46 (-5.37%) | 62.00 | 57.16 - 66.36 | 1.2356 times | Mon 30 June 2025 | 61.78 (-4.69%) | 66.07 | 59.75 - 70.40 | 1.1503 times | Fri 30 May 2025 | 64.82 (7.46%) | 60.90 | 54.90 - 68.40 | 2.4844 times | Wed 30 April 2025 | 60.32 (26.06%) | 47.90 | 47.39 - 64.90 | 1.9774 times |
Indicator Analysis of MorepenLab
Please login to view indicator analysis. or View indicator analysis of MorepenLab 500288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morepen Lab 500288
DMA (daily moving average) of Morepen Lab 500288
| DMA period | DMA value |
| 5 day DMA | 37.45 |
| 12 day DMA | 36.22 |
| 20 day DMA | 36.7 |
| 35 day DMA | 38.56 |
| 50 day DMA | 39.61 |
| 100 day DMA | 44.06 |
| 150 day DMA | 47.78 |
| 200 day DMA | 51.4 |
EMA (exponential moving average) of Morepen Lab 500288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.27 | 37.55 | 37.37 |
| 12 day EMA | 36.99 | 37.04 | 36.88 |
| 20 day EMA | 37.34 | 37.4 | 37.34 |
| 35 day EMA | 38.32 | 38.41 | 38.44 |
| 50 day EMA | 39.75 | 39.87 | 39.95 |
SMA (simple moving average) of Morepen Lab 500288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.45 | 37.44 | 37.13 |
| 12 day SMA | 36.22 | 36.05 | 35.85 |
| 20 day SMA | 36.7 | 36.89 | 37.07 |
| 35 day SMA | 38.56 | 38.64 | 38.73 |
| 50 day SMA | 39.61 | 39.76 | 39.86 |
| 100 day SMA | 44.06 | 44.23 | 44.39 |
| 150 day SMA | 47.78 | 47.95 | 48.11 |
| 200 day SMA | 51.4 | 51.47 | 51.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.