Login or Join
HomepageMorepenLab 500288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Lab 500288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorepenLab
Strong Daily Stock price targets for MorepenLab 500288 are 40.81 and 42.2
| Daily Target 1 | 40.54 |
| Daily Target 2 | 41.07 |
| Daily Target 3 | 41.93 |
| Daily Target 4 | 42.46 |
| Daily Target 5 | 43.32 |
Daily price and volume Morepen Lab
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.60 (-1.54%) | 42.30 | 41.40 - 42.79 | 0.6783 times | Tue 23 December 2025 | 42.25 (2.5%) | 41.25 | 40.98 - 42.74 | 1.5469 times | Mon 22 December 2025 | 41.22 (0.96%) | 41.00 | 40.84 - 41.65 | 0.6749 times | Fri 19 December 2025 | 40.83 (5.39%) | 39.01 | 38.99 - 41.45 | 1.5775 times | Thu 18 December 2025 | 38.74 (-2.54%) | 39.75 | 38.41 - 40.09 | 1.292 times | Wed 17 December 2025 | 39.75 (-2.81%) | 40.90 | 39.41 - 41.39 | 1.3392 times | Tue 16 December 2025 | 40.90 (-1.49%) | 41.21 | 40.50 - 41.38 | 0.505 times | Mon 15 December 2025 | 41.52 (-0.02%) | 41.47 | 41.05 - 41.59 | 0.9114 times | Fri 12 December 2025 | 41.53 (0.27%) | 41.47 | 41.10 - 41.82 | 0.8554 times | Thu 11 December 2025 | 41.42 (1.22%) | 40.91 | 40.55 - 41.66 | 0.6195 times | Wed 10 December 2025 | 40.92 (-1.16%) | 41.31 | 40.71 - 42.04 | 0.6506 times |
Weekly price and charts MorepenLab
Strong weekly Stock price targets for MorepenLab 500288 are 41.22 and 43.17
| Weekly Target 1 | 39.79 |
| Weekly Target 2 | 40.7 |
| Weekly Target 3 | 41.743333333333 |
| Weekly Target 4 | 42.65 |
| Weekly Target 5 | 43.69 |
Weekly price and volumes for Morepen Lab
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.60 (1.89%) | 41.00 | 40.84 - 42.79 | 0.7134 times | Fri 19 December 2025 | 40.83 (-1.69%) | 41.47 | 38.41 - 41.59 | 1.3837 times | Fri 12 December 2025 | 41.53 (-2.1%) | 42.42 | 40.01 - 42.63 | 1.0824 times | Fri 05 December 2025 | 42.42 (-2.37%) | 43.69 | 42.30 - 44.36 | 0.8985 times | Fri 28 November 2025 | 43.45 (-1.27%) | 44.00 | 42.50 - 45.18 | 1.3055 times | Fri 21 November 2025 | 44.01 (-5.35%) | 46.05 | 43.91 - 46.96 | 1.0301 times | Fri 14 November 2025 | 46.50 (-1.13%) | 47.07 | 45.60 - 48.00 | 1.3461 times | Fri 07 November 2025 | 47.03 (-1.22%) | 47.81 | 46.75 - 48.45 | 0.6246 times | Fri 31 October 2025 | 47.61 (-3.09%) | 48.66 | 47.51 - 49.52 | 0.9684 times | Thu 23 October 2025 | 49.13 (2.1%) | 48.22 | 47.66 - 49.65 | 0.6472 times | Fri 17 October 2025 | 48.12 (-3.55%) | 49.49 | 47.81 - 49.49 | 0.7757 times |
Monthly price and charts MorepenLab
Strong monthly Stock price targets for MorepenLab 500288 are 37.03 and 42.98
| Monthly Target 1 | 35.51 |
| Monthly Target 2 | 38.55 |
| Monthly Target 3 | 41.456666666667 |
| Monthly Target 4 | 44.5 |
| Monthly Target 5 | 47.41 |
Monthly price and volumes Morepen Lab
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.60 (-4.26%) | 43.69 | 38.41 - 44.36 | 0.2491 times | Fri 28 November 2025 | 43.45 (-8.74%) | 47.81 | 42.50 - 48.45 | 0.263 times | Fri 31 October 2025 | 47.61 (-0.65%) | 48.07 | 47.51 - 50.40 | 0.3367 times | Tue 30 September 2025 | 47.92 (2.68%) | 46.67 | 46.67 - 55.45 | 1.343 times | Fri 29 August 2025 | 46.67 (-20.17%) | 58.46 | 45.30 - 59.28 | 1.1379 times | Thu 31 July 2025 | 58.46 (-5.37%) | 62.00 | 57.16 - 66.36 | 0.9139 times | Mon 30 June 2025 | 61.78 (-4.69%) | 66.07 | 59.75 - 70.40 | 0.8508 times | Fri 30 May 2025 | 64.82 (7.46%) | 60.90 | 54.90 - 68.40 | 1.8376 times | Wed 30 April 2025 | 60.32 (26.06%) | 47.90 | 47.39 - 64.90 | 1.4626 times | Fri 28 March 2025 | 47.85 (3.1%) | 46.45 | 42.55 - 52.65 | 1.6053 times | Fri 28 February 2025 | 46.41 (-28.62%) | 63.85 | 45.37 - 67.60 | 1.1342 times |
Indicator Analysis of MorepenLab
Please login to view indicator analysis. or View indicator analysis of MorepenLab 500288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morepen Lab 500288
DMA (daily moving average) of Morepen Lab 500288
| DMA period | DMA value |
| 5 day DMA | 40.93 |
| 12 day DMA | 41.01 |
| 20 day DMA | 41.77 |
| 35 day DMA | 43.5 |
| 50 day DMA | 45.02 |
| 100 day DMA | 47.91 |
| 150 day DMA | 53.13 |
| 200 day DMA | 52.96 |
EMA (exponential moving average) of Morepen Lab 500288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.32 | 41.18 | 40.64 |
| 12 day EMA | 41.37 | 41.33 | 41.16 |
| 20 day EMA | 41.98 | 42.02 | 42 |
| 35 day EMA | 43.37 | 43.47 | 43.54 |
| 50 day EMA | 44.91 | 45.04 | 45.15 |
SMA (simple moving average) of Morepen Lab 500288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.93 | 40.56 | 40.29 |
| 12 day SMA | 41.01 | 40.94 | 40.96 |
| 20 day SMA | 41.77 | 41.91 | 41.94 |
| 35 day SMA | 43.5 | 43.69 | 43.85 |
| 50 day SMA | 45.02 | 45.14 | 45.26 |
| 100 day SMA | 47.91 | 48.07 | 48.25 |
| 150 day SMA | 53.13 | 53.26 | 53.38 |
| 200 day SMA | 52.96 | 53.02 | 53.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.