Login or Join
HomepageMorepenLab 500288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Lab 500288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorepenLab
Strong Daily Stock price targets for MorepenLab 500288 are 38.59 and 40.57
| Daily Target 1 | 38.2 |
| Daily Target 2 | 38.98 |
| Daily Target 3 | 40.183333333333 |
| Daily Target 4 | 40.96 |
| Daily Target 5 | 42.16 |
Daily price and volume Morepen Lab
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 39.75 (-2.81%) | 40.90 | 39.41 - 41.39 | 1.5426 times | Tue 16 December 2025 | 40.90 (-1.49%) | 41.21 | 40.50 - 41.38 | 0.5817 times | Mon 15 December 2025 | 41.52 (-0.02%) | 41.47 | 41.05 - 41.59 | 1.0498 times | Fri 12 December 2025 | 41.53 (0.27%) | 41.47 | 41.10 - 41.82 | 0.9854 times | Thu 11 December 2025 | 41.42 (1.22%) | 40.91 | 40.55 - 41.66 | 0.7136 times | Wed 10 December 2025 | 40.92 (-1.16%) | 41.31 | 40.71 - 42.04 | 0.7495 times | Tue 09 December 2025 | 41.40 (1.4%) | 40.84 | 40.01 - 41.67 | 0.7873 times | Mon 08 December 2025 | 40.83 (-3.75%) | 42.42 | 40.55 - 42.63 | 1.8328 times | Fri 05 December 2025 | 42.42 (-2.37%) | 43.50 | 42.30 - 43.50 | 0.9487 times | Thu 04 December 2025 | 43.45 (1.64%) | 42.75 | 42.43 - 43.75 | 0.8086 times | Wed 03 December 2025 | 42.75 (-1%) | 43.19 | 42.45 - 43.40 | 0.5109 times |
Weekly price and charts MorepenLab
Strong weekly Stock price targets for MorepenLab 500288 are 38.49 and 40.67
| Weekly Target 1 | 38.07 |
| Weekly Target 2 | 38.91 |
| Weekly Target 3 | 40.25 |
| Weekly Target 4 | 41.09 |
| Weekly Target 5 | 42.43 |
Weekly price and volumes for Morepen Lab
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 39.75 (-4.29%) | 41.47 | 39.41 - 41.59 | 0.7245 times | Fri 12 December 2025 | 41.53 (-2.1%) | 42.42 | 40.01 - 42.63 | 1.1569 times | Fri 05 December 2025 | 42.42 (-2.37%) | 43.69 | 42.30 - 44.36 | 0.9603 times | Fri 28 November 2025 | 43.45 (-1.27%) | 44.00 | 42.50 - 45.18 | 1.3953 times | Fri 21 November 2025 | 44.01 (-5.35%) | 46.05 | 43.91 - 46.96 | 1.101 times | Fri 14 November 2025 | 46.50 (-1.13%) | 47.07 | 45.60 - 48.00 | 1.4387 times | Fri 07 November 2025 | 47.03 (-1.22%) | 47.81 | 46.75 - 48.45 | 0.6675 times | Fri 31 October 2025 | 47.61 (-3.09%) | 48.66 | 47.51 - 49.52 | 1.035 times | Thu 23 October 2025 | 49.13 (2.1%) | 48.22 | 47.66 - 49.65 | 0.6917 times | Fri 17 October 2025 | 48.12 (-3.55%) | 49.49 | 47.81 - 49.49 | 0.8291 times | Fri 10 October 2025 | 49.89 (1.38%) | 49.34 | 47.80 - 50.40 | 2.6215 times |
Monthly price and charts MorepenLab
Strong monthly Stock price targets for MorepenLab 500288 are 37.11 and 42.06
| Monthly Target 1 | 36.22 |
| Monthly Target 2 | 37.99 |
| Monthly Target 3 | 41.173333333333 |
| Monthly Target 4 | 42.94 |
| Monthly Target 5 | 46.12 |
Monthly price and volumes Morepen Lab
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 39.75 (-8.52%) | 43.69 | 39.41 - 44.36 | 0.1638 times | Fri 28 November 2025 | 43.45 (-8.74%) | 47.81 | 42.50 - 48.45 | 0.2653 times | Fri 31 October 2025 | 47.61 (-0.65%) | 48.07 | 47.51 - 50.40 | 0.3397 times | Tue 30 September 2025 | 47.92 (2.68%) | 46.67 | 46.67 - 55.45 | 1.3547 times | Fri 29 August 2025 | 46.67 (-20.17%) | 58.46 | 45.30 - 59.28 | 1.1479 times | Thu 31 July 2025 | 58.46 (-5.37%) | 62.00 | 57.16 - 66.36 | 0.9219 times | Mon 30 June 2025 | 61.78 (-4.69%) | 66.07 | 59.75 - 70.40 | 0.8583 times | Fri 30 May 2025 | 64.82 (7.46%) | 60.90 | 54.90 - 68.40 | 1.8537 times | Wed 30 April 2025 | 60.32 (26.06%) | 47.90 | 47.39 - 64.90 | 1.4754 times | Fri 28 March 2025 | 47.85 (3.1%) | 46.45 | 42.55 - 52.65 | 1.6193 times | Fri 28 February 2025 | 46.41 (-28.62%) | 63.85 | 45.37 - 67.60 | 1.1441 times |
Indicator Analysis of MorepenLab
Please login to view indicator analysis. or View indicator analysis of MorepenLab 500288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morepen Lab 500288
DMA (daily moving average) of Morepen Lab 500288
| DMA period | DMA value |
| 5 day DMA | 41.02 |
| 12 day DMA | 41.67 |
| 20 day DMA | 42.51 |
| 35 day DMA | 44.55 |
| 50 day DMA | 45.77 |
| 100 day DMA | 48.88 |
| 150 day DMA | 53.78 |
| 200 day DMA | 53.23 |
EMA (exponential moving average) of Morepen Lab 500288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.8 | 41.33 | 41.55 |
| 12 day EMA | 41.66 | 42.01 | 42.21 |
| 20 day EMA | 42.57 | 42.87 | 43.08 |
| 35 day EMA | 43.99 | 44.24 | 44.44 |
| 50 day EMA | 45.54 | 45.78 | 45.98 |
SMA (simple moving average) of Morepen Lab 500288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.02 | 41.26 | 41.36 |
| 12 day SMA | 41.67 | 41.98 | 42.19 |
| 20 day SMA | 42.51 | 42.81 | 43.08 |
| 35 day SMA | 44.55 | 44.8 | 45.03 |
| 50 day SMA | 45.77 | 45.95 | 46.09 |
| 100 day SMA | 48.88 | 49.11 | 49.32 |
| 150 day SMA | 53.78 | 53.89 | 54 |
| 200 day SMA | 53.23 | 53.3 | 53.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.