Login or Join
HomepageMorepenLab 500288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Lab 500288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorepenLab
Strong Daily Stock price targets for MorepenLab 500288 are 77.41 and 81.54
| Daily Target 1 | 76.5 |
| Daily Target 2 | 78.31 |
| Daily Target 3 | 80.63 |
| Daily Target 4 | 82.44 |
| Daily Target 5 | 84.76 |
Daily price and volume Morepen Lab
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 80.12 (0.81%) | 80.49 | 78.82 - 82.95 | 0.8764 times | Thu 06 August 2026 | 79.48 (3.26%) | 76.33 | 75.36 - 83.45 | 2.3879 times | Wed 05 August 2026 | 76.97 (11.21%) | 73.01 | 73.01 - 78.21 | 3.5709 times | Tue 04 August 2026 | 69.21 (19.99%) | 57.53 | 55.93 - 69.21 | 2.287 times | Mon 03 August 2026 | 57.68 (1.19%) | 58.58 | 57.25 - 58.89 | 0.1769 times | Fri 31 July 2026 | 57.00 (0.92%) | 56.49 | 56.15 - 57.44 | 0.1006 times | Thu 30 July 2026 | 56.48 (-2.32%) | 57.90 | 56.06 - 57.90 | 0.1089 times | Wed 29 July 2026 | 57.82 (4.58%) | 55.83 | 54.96 - 57.98 | 0.1144 times | Tue 28 July 2026 | 55.29 (-2.3%) | 56.98 | 55.10 - 56.98 | 0.1137 times | Mon 27 July 2026 | 56.59 (5.21%) | 54.13 | 54.10 - 56.88 | 0.2632 times | Fri 24 July 2026 | 53.79 (2.57%) | 52.00 | 51.43 - 54.17 | 0.2234 times |
Weekly price and charts MorepenLab
Strong weekly Stock price targets for MorepenLab 500288 are 68.03 and 95.55
| Weekly Target 1 | 45.65 |
| Weekly Target 2 | 62.88 |
| Weekly Target 3 | 73.166666666667 |
| Weekly Target 4 | 90.4 |
| Weekly Target 5 | 100.69 |
Weekly price and volumes for Morepen Lab
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 80.12 (40.56%) | 58.58 | 55.93 - 83.45 | 3.5484 times | Fri 31 July 2026 | 57.00 (5.97%) | 54.13 | 54.10 - 57.98 | 0.2674 times | Fri 24 July 2026 | 53.79 (-8.75%) | 58.90 | 51.43 - 59.90 | 0.4522 times | Fri 17 July 2026 | 58.95 (-3.68%) | 60.88 | 57.75 - 64.57 | 0.6795 times | Fri 10 July 2026 | 61.20 (3.75%) | 61.12 | 58.45 - 63.15 | 0.5197 times | Fri 03 July 2026 | 58.99 (11.01%) | 53.20 | 52.49 - 63.40 | 1.3899 times | Thu 25 June 2026 | 53.14 (7.2%) | 50.39 | 49.72 - 54.20 | 0.5554 times | Fri 19 June 2026 | 49.57 (-1.18%) | 51.20 | 49.10 - 53.55 | 0.7472 times | Fri 12 June 2026 | 50.16 (14.57%) | 43.34 | 42.52 - 51.80 | 1.1366 times | Fri 05 June 2026 | 43.78 (1.09%) | 43.81 | 42.85 - 49.45 | 0.7037 times | Fri 29 May 2026 | 43.31 (0.96%) | 43.69 | 41.47 - 45.50 | 0.4067 times |
Monthly price and charts MorepenLab
Strong monthly Stock price targets for MorepenLab 500288 are 68.03 and 95.55
| Monthly Target 1 | 45.65 |
| Monthly Target 2 | 62.88 |
| Monthly Target 3 | 73.166666666667 |
| Monthly Target 4 | 90.4 |
| Monthly Target 5 | 100.69 |
Monthly price and volumes Morepen Lab
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 80.12 (40.56%) | 58.58 | 55.93 - 83.45 | 1.9308 times | Fri 31 July 2026 | 57.00 (-3.63%) | 59.99 | 51.43 - 64.57 | 1.412 times | Tue 30 June 2026 | 59.15 (36.57%) | 43.81 | 42.52 - 60.50 | 2.0984 times | Fri 29 May 2026 | 43.31 (4.59%) | 41.73 | 39.90 - 46.95 | 0.6578 times | Thu 30 April 2026 | 41.41 (22.51%) | 35.25 | 34.72 - 44.08 | 0.6221 times | Mon 30 March 2026 | 33.80 (-22.8%) | 40.01 | 33.44 - 42.74 | 0.5718 times | Fri 27 February 2026 | 43.78 (20.37%) | 36.49 | 34.80 - 48.85 | 1.9942 times | Fri 30 January 2026 | 36.37 (-11.44%) | 40.50 | 33.47 - 42.45 | 0.2665 times | Wed 31 December 2025 | 41.07 (-5.48%) | 43.69 | 38.41 - 44.36 | 0.2293 times | Fri 28 November 2025 | 43.45 (-8.74%) | 47.81 | 42.50 - 48.45 | 0.2171 times | Fri 31 October 2025 | 47.61 (-0.65%) | 48.07 | 47.51 - 50.40 | 0.2689 times |
Indicator Analysis of MorepenLab
Please login to view indicator analysis. or View indicator analysis of MorepenLab 500288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morepen Lab 500288
DMA (daily moving average) of Morepen Lab 500288
| DMA period | DMA value |
| 5 day DMA | 72.69 |
| 12 day DMA | 62.74 |
| 20 day DMA | 61.36 |
| 35 day DMA | 59.22 |
| 50 day DMA | 55.58 |
| 100 day DMA | 48.14 |
| 150 day DMA | 45.17 |
| 200 day DMA | 45.07 |
EMA (exponential moving average) of Morepen Lab 500288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.85 | 70.71 | 66.33 |
| 12 day EMA | 66.75 | 64.32 | 61.56 |
| 20 day EMA | 63.31 | 61.54 | 59.65 |
| 35 day EMA | 59.05 | 57.81 | 56.53 |
| 50 day EMA | 56.35 | 55.38 | 54.4 |
SMA (simple moving average) of Morepen Lab 500288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.69 | 68.07 | 63.47 |
| 12 day SMA | 62.74 | 60.5 | 58.62 |
| 20 day SMA | 61.36 | 60.41 | 59.49 |
| 35 day SMA | 59.22 | 58.41 | 57.63 |
| 50 day SMA | 55.58 | 54.86 | 54.15 |
| 100 day SMA | 48.14 | 47.75 | 47.35 |
| 150 day SMA | 45.17 | 44.91 | 44.65 |
| 200 day SMA | 45.07 | 44.91 | 44.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.