Login or Join
HomepageMorepenLab 500288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Lab 500288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorepenLab
Strong Daily Stock price targets for MorepenLab 500288 are 83.7 and 88.16
| Daily Target 1 | 82.56 |
| Daily Target 2 | 84.84 |
| Daily Target 3 | 87.02 |
| Daily Target 4 | 89.3 |
| Daily Target 5 | 91.48 |
Daily price and volume Morepen Lab
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 87.12 (-1.38%) | 89.19 | 84.74 - 89.20 | 0.9981 times | Thu 12 December 2024 | 88.34 (-0.03%) | 88.90 | 87.45 - 91.57 | 0.9879 times | Wed 11 December 2024 | 88.37 (2.94%) | 85.88 | 85.88 - 89.39 | 1.5222 times | Tue 10 December 2024 | 85.85 (-1.56%) | 87.49 | 84.78 - 87.65 | 0.4424 times | Mon 09 December 2024 | 87.21 (-0.01%) | 87.50 | 86.73 - 89.48 | 0.9379 times | Fri 06 December 2024 | 87.22 (1.03%) | 86.85 | 86.14 - 88.60 | 0.5506 times | Thu 05 December 2024 | 86.33 (0%) | 86.60 | 86.02 - 88.45 | 0.6322 times | Wed 04 December 2024 | 86.33 (0.38%) | 86.06 | 84.75 - 87.41 | 0.7983 times | Tue 03 December 2024 | 86.00 (2.37%) | 84.59 | 83.60 - 87.20 | 1.6478 times | Mon 02 December 2024 | 84.01 (6.42%) | 79.54 | 78.14 - 85.05 | 1.4825 times | Fri 29 November 2024 | 78.94 (1.34%) | 78.01 | 77.90 - 80.90 | 1.2971 times |
Weekly price and charts MorepenLab
Strong weekly Stock price targets for MorepenLab 500288 are 82.52 and 89.35
| Weekly Target 1 | 80.98 |
| Weekly Target 2 | 84.05 |
| Weekly Target 3 | 87.81 |
| Weekly Target 4 | 90.88 |
| Weekly Target 5 | 94.64 |
Weekly price and volumes for Morepen Lab
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 87.12 (-0.11%) | 87.50 | 84.74 - 91.57 | 0.9607 times | Fri 06 December 2024 | 87.22 (10.49%) | 79.54 | 78.14 - 88.60 | 1.0045 times | Fri 29 November 2024 | 78.94 (6.6%) | 75.17 | 73.69 - 80.90 | 0.6162 times | Fri 22 November 2024 | 74.05 (-2.08%) | 76.01 | 72.79 - 77.15 | 0.4958 times | Thu 14 November 2024 | 75.62 (-9.23%) | 83.99 | 75.11 - 87.32 | 0.9164 times | Fri 08 November 2024 | 83.31 (3.14%) | 81.31 | 77.73 - 87.25 | 0.9225 times | Fri 01 November 2024 | 80.77 (8.33%) | 75.11 | 73.70 - 81.50 | 0.515 times | Fri 25 October 2024 | 74.56 (-12.81%) | 85.61 | 72.73 - 86.85 | 1.377 times | Fri 18 October 2024 | 85.51 (-2.34%) | 88.44 | 83.50 - 94.48 | 1.5261 times | Fri 11 October 2024 | 87.56 (3.25%) | 84.56 | 77.42 - 92.74 | 1.6657 times | Thu 03 October 2024 | 84.80 (-2.11%) | 85.30 | 83.85 - 88.44 | 0.6961 times |
Monthly price and charts MorepenLab
Strong monthly Stock price targets for MorepenLab 500288 are 82.63 and 96.06
| Monthly Target 1 | 72.18 |
| Monthly Target 2 | 79.65 |
| Monthly Target 3 | 85.61 |
| Monthly Target 4 | 93.08 |
| Monthly Target 5 | 99.04 |
Monthly price and volumes Morepen Lab
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 87.12 (10.36%) | 79.54 | 78.14 - 91.57 | 0.4253 times | Fri 29 November 2024 | 78.94 (-1.2%) | 80.74 | 72.79 - 87.32 | 0.6575 times | Thu 31 October 2024 | 79.90 (-6.59%) | 85.51 | 72.73 - 94.48 | 1.2176 times | Mon 30 September 2024 | 85.54 (7.33%) | 80.10 | 79.30 - 100.80 | 1.6658 times | Fri 30 August 2024 | 79.70 (33.32%) | 60.00 | 55.50 - 86.00 | 2.9964 times | Wed 31 July 2024 | 59.78 (7.19%) | 55.69 | 51.96 - 62.09 | 0.784 times | Fri 28 June 2024 | 55.77 (20.51%) | 47.90 | 42.01 - 59.81 | 0.802 times | Fri 31 May 2024 | 46.28 (-7.5%) | 50.00 | 44.30 - 52.20 | 0.4082 times | Tue 30 April 2024 | 50.03 (18.95%) | 42.77 | 42.61 - 53.16 | 0.5059 times | Thu 28 March 2024 | 42.06 (-15.12%) | 49.69 | 38.56 - 51.55 | 0.5373 times | Thu 29 February 2024 | 49.55 (-6.17%) | 53.82 | 47.17 - 56.35 | 1.034 times |
Indicator Analysis of MorepenLab
Please login to view indicator analysis. or View indicator analysis of MorepenLab 500288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morepen Lab 500288
DMA (daily moving average) of Morepen Lab 500288
| DMA period | DMA value |
| 5 day DMA | 87.38 |
| 12 day DMA | 85.3 |
| 20 day DMA | 81.15 |
| 35 day DMA | 80.59 |
| 50 day DMA | 81.98 |
| 100 day DMA | 78.49 |
| 150 day DMA | 69.53 |
| 200 day DMA | 63.92 |
EMA (exponential moving average) of Morepen Lab 500288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.21 | 87.25 | 86.71 |
| 12 day EMA | 85.19 | 84.84 | 84.2 |
| 20 day EMA | 83.65 | 83.29 | 82.76 |
| 35 day EMA | 82.96 | 82.72 | 82.39 |
| 50 day EMA | 82.97 | 82.8 | 82.57 |
SMA (simple moving average) of Morepen Lab 500288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.38 | 87.4 | 87 |
| 12 day SMA | 85.3 | 84.48 | 83.37 |
| 20 day SMA | 81.15 | 80.57 | 80.15 |
| 35 day SMA | 80.59 | 80.39 | 80.09 |
| 50 day SMA | 81.98 | 81.95 | 81.92 |
| 100 day SMA | 78.49 | 78.16 | 77.85 |
| 150 day SMA | 69.53 | 69.26 | 68.99 |
| 200 day SMA | 63.92 | 63.75 | 63.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.