Login or Join
HomepageMorepenLab 500288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Lab 500288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorepenLab
Strong Daily Stock price targets for MorepenLab 500288 are 48.88 and 50.99
| Daily Target 1 | 47.19 |
| Daily Target 2 | 48.46 |
| Daily Target 3 | 49.296666666667 |
| Daily Target 4 | 50.57 |
| Daily Target 5 | 51.41 |
Daily price and volume Morepen Lab
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 49.74 (1.82%) | 48.97 | 48.02 - 50.13 | 0.6125 times |
| Tue 19 August 2025 | 48.85 (1.96%) | 48.10 | 47.84 - 49.34 | 1.0684 times |
| Mon 18 August 2025 | 47.91 (3.23%) | 47.07 | 46.76 - 48.15 | 0.9207 times |
| Thu 14 August 2025 | 46.41 (-1.72%) | 47.66 | 46.30 - 47.74 | 0.3145 times |
| Wed 13 August 2025 | 47.22 (1.14%) | 46.70 | 46.15 - 47.91 | 0.6714 times |
| Tue 12 August 2025 | 46.69 (-0.49%) | 46.97 | 46.46 - 47.70 | 0.9034 times |
| Mon 11 August 2025 | 46.92 (-0.55%) | 47.21 | 45.30 - 47.54 | 1.642 times |
| Fri 08 August 2025 | 47.18 (-5.32%) | 50.50 | 46.80 - 50.95 | 1.3171 times |
| Thu 07 August 2025 | 49.83 (-6.42%) | 52.00 | 48.10 - 52.30 | 1.3626 times |
| Wed 06 August 2025 | 53.25 (-5.85%) | 56.01 | 51.75 - 57.28 | 1.1873 times |
| Tue 05 August 2025 | 56.56 (-2.08%) | 57.83 | 56.40 - 58.62 | 0.1478 times |
Weekly price and charts MorepenLab
Strong weekly Stock price targets for MorepenLab 500288 are 48.25 and 51.62
| Weekly Target 1 | 45.51 |
| Weekly Target 2 | 47.62 |
| Weekly Target 3 | 48.876666666667 |
| Weekly Target 4 | 50.99 |
| Weekly Target 5 | 52.25 |
Weekly price and volumes for Morepen Lab
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 49.74 (7.18%) | 47.07 | 46.76 - 50.13 | 1.0204 times |
| Thu 14 August 2025 | 46.41 (-1.63%) | 47.21 | 45.30 - 47.91 | 1.385 times |
| Fri 08 August 2025 | 47.18 (-18.32%) | 57.12 | 46.80 - 58.62 | 1.6818 times |
| Fri 01 August 2025 | 57.76 (-3.64%) | 59.66 | 57.16 - 61.08 | 0.9836 times |
| Fri 25 July 2025 | 59.94 (-4.2%) | 62.53 | 59.41 - 62.87 | 0.6482 times |
| Fri 18 July 2025 | 62.57 (-0.21%) | 62.50 | 61.82 - 65.07 | 0.9744 times |
| Fri 11 July 2025 | 62.70 (-3.89%) | 64.78 | 62.50 - 66.36 | 0.5796 times |
| Fri 04 July 2025 | 65.24 (3.92%) | 62.88 | 61.30 - 65.95 | 1.3887 times |
| Fri 27 June 2025 | 62.78 (4.34%) | 61.31 | 60.64 - 64.00 | 0.5991 times |
| Thu 19 June 2025 | 60.17 (-6.8%) | 64.41 | 59.75 - 66.34 | 0.7393 times |
| Fri 13 June 2025 | 64.56 (0.7%) | 64.59 | 64.27 - 70.40 | 1.7937 times |
Monthly price and charts MorepenLab
Strong monthly Stock price targets for MorepenLab 500288 are 40.53 and 54.51
| Monthly Target 1 | 37.46 |
| Monthly Target 2 | 43.6 |
| Monthly Target 3 | 51.44 |
| Monthly Target 4 | 57.58 |
| Monthly Target 5 | 65.42 |
Monthly price and volumes Morepen Lab
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 49.74 (-14.92%) | 58.46 | 45.30 - 59.28 | 0.6721 times |
| Thu 31 July 2025 | 58.46 (-5.37%) | 62.00 | 57.16 - 66.36 | 0.6651 times |
| Mon 30 June 2025 | 61.78 (-4.69%) | 66.07 | 59.75 - 70.40 | 0.6192 times |
| Fri 30 May 2025 | 64.82 (7.46%) | 60.90 | 54.90 - 68.40 | 1.3373 times |
| Wed 30 April 2025 | 60.32 (26.06%) | 47.90 | 47.39 - 64.90 | 1.0644 times |
| Fri 28 March 2025 | 47.85 (3.1%) | 46.45 | 42.55 - 52.65 | 1.1682 times |
| Fri 28 February 2025 | 46.41 (-28.62%) | 63.85 | 45.37 - 67.60 | 0.8254 times |
| Fri 31 January 2025 | 65.02 (-16.96%) | 78.83 | 57.22 - 80.71 | 1.0596 times |
| Tue 31 December 2024 | 78.30 (-0.81%) | 79.54 | 75.13 - 91.57 | 1.301 times |
| Fri 29 November 2024 | 78.94 (-1.2%) | 80.74 | 72.79 - 87.32 | 1.2875 times |
| Thu 31 October 2024 | 79.90 (-6.59%) | 85.51 | 72.73 - 94.48 | 2.3844 times |
Indicator Analysis of MorepenLab
Please login to view indicator analysis. or View indicator analysis of MorepenLab 500288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morepen Lab 500288
DMA (daily moving average) of Morepen Lab 500288
| DMA period | DMA value |
| 5 day DMA | 48.03 |
| 12 day DMA | 49.86 |
| 20 day DMA | 53.74 |
| 35 day DMA | 57.73 |
| 50 day DMA | 59.4 |
| 100 day DMA | 58.77 |
| 150 day DMA | 58.53 |
| 200 day DMA | 64.01 |
EMA (exponential moving average) of Morepen Lab 500288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.68 | 48.15 | 47.8 |
| 12 day EMA | 50.34 | 50.45 | 50.74 |
| 20 day EMA | 52.7 | 53.01 | 53.45 |
| 35 day EMA | 55.71 | 56.06 | 56.48 |
| 50 day EMA | 58.69 | 59.05 | 59.47 |
SMA (simple moving average) of Morepen Lab 500288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.03 | 47.42 | 47.03 |
| 12 day SMA | 49.86 | 50.53 | 51.33 |
| 20 day SMA | 53.74 | 54.33 | 54.98 |
| 35 day SMA | 57.73 | 58.09 | 58.46 |
| 50 day SMA | 59.4 | 59.7 | 60.01 |
| 100 day SMA | 58.77 | 58.76 | 58.7 |
| 150 day SMA | 58.53 | 58.72 | 58.92 |
| 200 day SMA | 64.01 | 64.15 | 64.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.