Login or Join
HomepageMorepenLab 500288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Lab 500288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorepenLab
Strong Daily Stock price targets for MorepenLab 500288 are 40.26 and 41.14
| Daily Target 1 | 40.05 |
| Daily Target 2 | 40.47 |
| Daily Target 3 | 40.926666666667 |
| Daily Target 4 | 41.35 |
| Daily Target 5 | 41.81 |
Daily price and volume Morepen Lab
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 40.90 (-1.49%) | 41.21 | 40.50 - 41.38 | 0.6486 times | Mon 15 December 2025 | 41.52 (-0.02%) | 41.47 | 41.05 - 41.59 | 1.1706 times | Fri 12 December 2025 | 41.53 (0.27%) | 41.47 | 41.10 - 41.82 | 1.0987 times | Thu 11 December 2025 | 41.42 (1.22%) | 40.91 | 40.55 - 41.66 | 0.7957 times | Wed 10 December 2025 | 40.92 (-1.16%) | 41.31 | 40.71 - 42.04 | 0.8357 times | Tue 09 December 2025 | 41.40 (1.4%) | 40.84 | 40.01 - 41.67 | 0.8778 times | Mon 08 December 2025 | 40.83 (-3.75%) | 42.42 | 40.55 - 42.63 | 2.0437 times | Fri 05 December 2025 | 42.42 (-2.37%) | 43.50 | 42.30 - 43.50 | 1.0579 times | Thu 04 December 2025 | 43.45 (1.64%) | 42.75 | 42.43 - 43.75 | 0.9016 times | Wed 03 December 2025 | 42.75 (-1%) | 43.19 | 42.45 - 43.40 | 0.5696 times | Tue 02 December 2025 | 43.18 (-0.55%) | 43.61 | 42.90 - 43.61 | 1.4926 times |
Weekly price and charts MorepenLab
Strong weekly Stock price targets for MorepenLab 500288 are 40.16 and 41.25
| Weekly Target 1 | 39.91 |
| Weekly Target 2 | 40.4 |
| Weekly Target 3 | 40.996666666667 |
| Weekly Target 4 | 41.49 |
| Weekly Target 5 | 42.09 |
Weekly price and volumes for Morepen Lab
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 40.90 (-1.52%) | 41.47 | 40.50 - 41.59 | 0.386 times | Fri 12 December 2025 | 41.53 (-2.1%) | 42.42 | 40.01 - 42.63 | 1.1991 times | Fri 05 December 2025 | 42.42 (-2.37%) | 43.69 | 42.30 - 44.36 | 0.9954 times | Fri 28 November 2025 | 43.45 (-1.27%) | 44.00 | 42.50 - 45.18 | 1.4463 times | Fri 21 November 2025 | 44.01 (-5.35%) | 46.05 | 43.91 - 46.96 | 1.1411 times | Fri 14 November 2025 | 46.50 (-1.13%) | 47.07 | 45.60 - 48.00 | 1.4912 times | Fri 07 November 2025 | 47.03 (-1.22%) | 47.81 | 46.75 - 48.45 | 0.6919 times | Fri 31 October 2025 | 47.61 (-3.09%) | 48.66 | 47.51 - 49.52 | 1.0728 times | Thu 23 October 2025 | 49.13 (2.1%) | 48.22 | 47.66 - 49.65 | 0.717 times | Fri 17 October 2025 | 48.12 (-3.55%) | 49.49 | 47.81 - 49.49 | 0.8594 times | Fri 10 October 2025 | 49.89 (1.38%) | 49.34 | 47.80 - 50.40 | 2.7172 times |
Monthly price and charts MorepenLab
Strong monthly Stock price targets for MorepenLab 500288 are 38.28 and 42.63
| Monthly Target 1 | 37.41 |
| Monthly Target 2 | 39.15 |
| Monthly Target 3 | 41.756666666667 |
| Monthly Target 4 | 43.5 |
| Monthly Target 5 | 46.11 |
Monthly price and volumes Morepen Lab
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 40.90 (-5.87%) | 43.69 | 40.01 - 44.36 | 0.1438 times | Fri 28 November 2025 | 43.45 (-8.74%) | 47.81 | 42.50 - 48.45 | 0.2659 times | Fri 31 October 2025 | 47.61 (-0.65%) | 48.07 | 47.51 - 50.40 | 0.3404 times | Tue 30 September 2025 | 47.92 (2.68%) | 46.67 | 46.67 - 55.45 | 1.3575 times | Fri 29 August 2025 | 46.67 (-20.17%) | 58.46 | 45.30 - 59.28 | 1.1502 times | Thu 31 July 2025 | 58.46 (-5.37%) | 62.00 | 57.16 - 66.36 | 0.9238 times | Mon 30 June 2025 | 61.78 (-4.69%) | 66.07 | 59.75 - 70.40 | 0.86 times | Fri 30 May 2025 | 64.82 (7.46%) | 60.90 | 54.90 - 68.40 | 1.8574 times | Wed 30 April 2025 | 60.32 (26.06%) | 47.90 | 47.39 - 64.90 | 1.4784 times | Fri 28 March 2025 | 47.85 (3.1%) | 46.45 | 42.55 - 52.65 | 1.6226 times | Fri 28 February 2025 | 46.41 (-28.62%) | 63.85 | 45.37 - 67.60 | 1.1465 times |
Indicator Analysis of MorepenLab
Please login to view indicator analysis. or View indicator analysis of MorepenLab 500288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morepen Lab 500288
DMA (daily moving average) of Morepen Lab 500288
| DMA period | DMA value |
| 5 day DMA | 41.26 |
| 12 day DMA | 41.98 |
| 20 day DMA | 42.81 |
| 35 day DMA | 44.8 |
| 50 day DMA | 45.95 |
| 100 day DMA | 49.11 |
| 150 day DMA | 53.89 |
| 200 day DMA | 53.3 |
EMA (exponential moving average) of Morepen Lab 500288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.33 | 41.55 | 41.56 |
| 12 day EMA | 42.01 | 42.21 | 42.33 |
| 20 day EMA | 42.87 | 43.08 | 43.24 |
| 35 day EMA | 44.25 | 44.45 | 44.62 |
| 50 day EMA | 45.74 | 45.94 | 46.12 |
SMA (simple moving average) of Morepen Lab 500288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.26 | 41.36 | 41.22 |
| 12 day SMA | 41.98 | 42.19 | 42.39 |
| 20 day SMA | 42.81 | 43.08 | 43.33 |
| 35 day SMA | 44.8 | 45.03 | 45.25 |
| 50 day SMA | 45.95 | 46.09 | 46.22 |
| 100 day SMA | 49.11 | 49.32 | 49.54 |
| 150 day SMA | 53.89 | 54 | 54.12 |
| 200 day SMA | 53.3 | 53.38 | 53.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.