Login or Join
HomepageMrf 500290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrf 500290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrf
Strong Daily Stock price targets for Mrf 500290 are 128953.95 and 130431.95
| Daily Target 1 | 127753.3 |
| Daily Target 2 | 128676.6 |
| Daily Target 3 | 129231.3 |
| Daily Target 4 | 130154.6 |
| Daily Target 5 | 130709.3 |
Daily price and volume Mrf
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 129599.90 (0.84%) | 129394.95 | 128308.00 - 129786.00 | 0.8246 times | Wed 24 April 2024 | 128516.10 (-0.55%) | 129500.00 | 128291.20 - 130050.00 | 1.2505 times | Tue 23 April 2024 | 129228.05 (0.17%) | 129300.00 | 128800.00 - 131499.95 | 0.724 times | Mon 22 April 2024 | 129006.00 (-0.18%) | 129611.05 | 128788.20 - 131637.55 | 1.3937 times | Fri 19 April 2024 | 129243.85 (0.02%) | 129300.00 | 127436.65 - 129600.00 | 1.0376 times | Thu 18 April 2024 | 129217.05 (-0.72%) | 131000.00 | 129018.50 - 131438.70 | 1.0337 times | Tue 16 April 2024 | 130160.05 (0.54%) | 129320.00 | 128000.00 - 130640.00 | 1.1924 times | Mon 15 April 2024 | 129459.60 (-1.67%) | 131662.30 | 129207.15 - 131662.30 | 1.0298 times | Fri 12 April 2024 | 131662.30 (-0.76%) | 133633.05 | 131131.10 - 133633.05 | 0.7859 times | Wed 10 April 2024 | 132668.15 (-0.18%) | 133170.15 | 132259.05 - 133945.85 | 0.7278 times | Tue 09 April 2024 | 132908.50 (0.13%) | 133499.95 | 132751.00 - 134001.65 | 1.5796 times |
Weekly price and charts Mrf
Strong weekly Stock price targets for Mrf 500290 are 127272.38 and 130618.73
| Weekly Target 1 | 126496.53 |
| Weekly Target 2 | 128048.22 |
| Weekly Target 3 | 129842.88333333 |
| Weekly Target 4 | 131394.57 |
| Weekly Target 5 | 133189.23 |
Weekly price and volumes for Mrf
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 129599.90 (0.28%) | 129611.05 | 128291.20 - 131637.55 | 0.5751 times | Fri 19 April 2024 | 129243.85 (-1.84%) | 131662.30 | 127436.65 - 131662.30 | 0.589 times | Fri 12 April 2024 | 131662.30 (-2.89%) | 135040.00 | 130951.65 - 136329.90 | 0.7552 times | Fri 05 April 2024 | 135582.30 (1.72%) | 135500.05 | 134468.90 - 137916.90 | 0.8991 times | Thu 28 March 2024 | 133293.95 (1.5%) | 132010.00 | 130743.40 - 133951.55 | 0.7185 times | Fri 22 March 2024 | 131324.35 (-7.11%) | 140000.00 | 129619.45 - 140000.00 | 1.385 times | Fri 15 March 2024 | 141380.80 (-1.74%) | 144889.95 | 137552.90 - 145246.80 | 1.1423 times | Thu 07 March 2024 | 143885.35 (-1.14%) | 145400.05 | 143600.00 - 147000.00 | 0.8794 times | Sat 02 March 2024 | 145550.25 (-3.47%) | 150600.05 | 144267.00 - 151058.00 | 1.4296 times | Fri 23 February 2024 | 150777.90 (1.76%) | 148900.00 | 147200.00 - 151283.40 | 1.6267 times | Fri 16 February 2024 | 148170.45 (8.12%) | 138299.95 | 137327.80 - 149999.90 | 2.6134 times |
Monthly price and charts Mrf
Strong monthly Stock price targets for Mrf 500290 are 123278.15 and 133758.4
| Monthly Target 1 | 121170.9 |
| Monthly Target 2 | 125385.4 |
| Monthly Target 3 | 131651.15 |
| Monthly Target 4 | 135865.65 |
| Monthly Target 5 | 142131.4 |
Monthly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 129599.90 (-2.77%) | 135500.05 | 127436.65 - 137916.90 | 0.781 times | Thu 28 March 2024 | 133293.95 (-8.51%) | 146800.00 | 129619.45 - 147600.00 | 1.2099 times | Thu 29 February 2024 | 145688.35 (2.23%) | 143500.00 | 136350.00 - 151283.40 | 2.1119 times | Wed 31 January 2024 | 142505.05 (9.99%) | 130250.00 | 127379.95 - 150000.00 | 1.7936 times | Fri 29 December 2023 | 129565.40 (15.95%) | 111706.00 | 110896.75 - 130065.00 | 0.8462 times | Thu 30 November 2023 | 111746.85 (3.16%) | 109500.00 | 107010.00 - 112860.80 | 0.7768 times | Tue 31 October 2023 | 108318.60 (0.97%) | 108500.00 | 106390.70 - 113379.10 | 0.5808 times | Fri 29 September 2023 | 107279.40 (-1.38%) | 109299.00 | 106892.20 - 112671.20 | 0.5279 times | Thu 31 August 2023 | 108784.30 (5.75%) | 102100.00 | 101450.00 - 111939.95 | 0.8384 times | Mon 31 July 2023 | 102867.85 (1.6%) | 101300.00 | 99000.00 - 103200.00 | 0.5336 times | Fri 30 June 2023 | 101244.25 (3.95%) | 97500.00 | 94006.10 - 101599.00 | 0.9552 times |
Indicator Analysis of Mrf
Please login to view indicator analysis. or View indicator analysis of Mrf 500290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrf 500290
DMA (daily moving average) of Mrf 500290
| DMA period | DMA value |
| 5 day DMA | 129118.78 |
| 12 day DMA | 130367.05 |
| 20 day DMA | 132056.06 |
| 35 day DMA | 135422.91 |
| 50 day DMA | 139032.67 |
| 100 day DMA | 134208.36 |
| 150 day DMA | 125825.36 |
| 200 day DMA | 120813.52 |
EMA (exponential moving average) of Mrf 500290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129348.15 | 129222.29 | 129575.33 |
| 12 day EMA | 130507.05 | 130671.93 | 131063.76 |
| 20 day EMA | 132055.88 | 132314.29 | 132713.92 |
| 35 day EMA | 135196.51 | 135526 | 135938.7 |
| 50 day EMA | 138249.24 | 138602.13 | 139013.63 |
SMA (simple moving average) of Mrf 500290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129118.78 | 129042.21 | 129371 |
| 12 day SMA | 130367.05 | 130865.59 | 131435.65 |
| 20 day SMA | 132056.06 | 132142.28 | 132298.43 |
| 35 day SMA | 135422.91 | 135865.87 | 136356.51 |
| 50 day SMA | 139032.67 | 139181.62 | 139460.96 |
| 100 day SMA | 134208.36 | 134034.97 | 133865.06 |
| 150 day SMA | 125825.36 | 125700.9 | 125570.68 |
| 200 day SMA | 120813.52 | 120666.51 | 120519.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.