Login or Join
HomepageMrf 500290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrf 500290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrf
Strong Daily Stock price targets for Mrf 500290 are 147544.8 and 151044.65
| Daily Target 1 | 146696.62 |
| Daily Target 2 | 148392.98 |
| Daily Target 3 | 150196.46666667 |
| Daily Target 4 | 151892.83 |
| Daily Target 5 | 153696.32 |
Daily price and volume Mrf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 150089.35 (-0.68%) | 150150.00 | 148500.10 - 151999.95 | 0.4111 times | Thu 12 February 2026 | 151119.00 (-0.45%) | 151700.00 | 149850.30 - 152500.00 | 0.7037 times | Wed 11 February 2026 | 151795.90 (2.21%) | 148800.00 | 148716.45 - 152438.50 | 0.6363 times | Tue 10 February 2026 | 148513.95 (2.22%) | 145899.95 | 145283.40 - 149237.35 | 0.8049 times | Mon 09 February 2026 | 145283.35 (-0.83%) | 146495.20 | 143313.05 - 149494.95 | 1.0518 times | Fri 06 February 2026 | 146495.05 (8.57%) | 134900.00 | 133661.80 - 149000.00 | 4.8619 times | Thu 05 February 2026 | 134933.55 (-2%) | 139298.85 | 134546.25 - 139298.85 | 0.3742 times | Wed 04 February 2026 | 137691.25 (0.67%) | 137000.00 | 136000.05 - 139762.60 | 0.4927 times | Tue 03 February 2026 | 136773.55 (2.26%) | 135500.00 | 134414.75 - 138000.00 | 0.3426 times | Mon 02 February 2026 | 133745.30 (1.24%) | 131600.00 | 131205.00 - 134249.95 | 0.3209 times | Sun 01 February 2026 | 132102.55 (-0.05%) | 133000.00 | 131289.30 - 134300.00 | 0.3078 times |
Weekly price and charts Mrf
Strong weekly Stock price targets for Mrf 500290 are 146701.2 and 155888.15
| Weekly Target 1 | 139447.18 |
| Weekly Target 2 | 144768.27 |
| Weekly Target 3 | 148634.13333333 |
| Weekly Target 4 | 153955.22 |
| Weekly Target 5 | 157821.08 |
Weekly price and volumes for Mrf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 150089.35 (2.45%) | 146495.20 | 143313.05 - 152500.00 | 1.5439 times | Fri 06 February 2026 | 146495.05 (10.84%) | 133000.00 | 131205.00 - 149000.00 | 2.8673 times | Fri 30 January 2026 | 132166.70 (-3.87%) | 138030.00 | 130000.00 - 139490.60 | 0.9277 times | Fri 23 January 2026 | 137490.65 (-3.77%) | 142840.00 | 136900.25 - 145218.85 | 0.8411 times | Fri 16 January 2026 | 142871.10 (-2.87%) | 147100.25 | 142551.30 - 149779.95 | 0.6302 times | Fri 09 January 2026 | 147099.20 (-2.55%) | 150600.05 | 146595.00 - 151715.00 | 0.6614 times | Fri 02 January 2026 | 150947.80 (0.49%) | 150051.35 | 148000.00 - 155000.00 | 0.9067 times | Fri 26 December 2025 | 150211.95 (-2.29%) | 153736.00 | 149915.00 - 154999.95 | 0.4171 times | Fri 19 December 2025 | 153735.35 (0.82%) | 152250.00 | 150500.00 - 155360.00 | 0.8453 times | Fri 12 December 2025 | 152489.75 (-0.43%) | 153999.95 | 150555.00 - 153999.95 | 0.3593 times | Fri 05 December 2025 | 153154.80 (0.49%) | 153599.95 | 151564.40 - 155500.00 | 0.4859 times |
Monthly price and charts Mrf
Strong monthly Stock price targets for Mrf 500290 are 140647.18 and 161942.18
| Monthly Target 1 | 123303.12 |
| Monthly Target 2 | 136696.23 |
| Monthly Target 3 | 144598.11666667 |
| Monthly Target 4 | 157991.23 |
| Monthly Target 5 | 165893.12 |
Monthly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 150089.35 (13.56%) | 133000.00 | 131205.00 - 152500.00 | 1.1341 times | Fri 30 January 2026 | 132166.70 (-13.48%) | 152761.35 | 130000.00 - 154000.00 | 0.8353 times | Wed 31 December 2025 | 152761.35 (0.23%) | 153599.95 | 148000.00 - 155500.00 | 0.7265 times | Fri 28 November 2025 | 152409.85 (-3.29%) | 157588.05 | 151654.95 - 159799.95 | 0.516 times | Fri 31 October 2025 | 157588.10 (8.03%) | 147400.00 | 145800.00 - 163400.00 | 0.7793 times | Tue 30 September 2025 | 145868.25 (3.37%) | 141699.90 | 141000.00 - 156250.00 | 1.4545 times | Fri 29 August 2025 | 141108.65 (-4.56%) | 148200.00 | 137828.40 - 150000.00 | 0.8842 times | Thu 31 July 2025 | 147856.30 (3.86%) | 142400.00 | 141700.15 - 153000.00 | 1.218 times | Mon 30 June 2025 | 142367.10 (2.55%) | 138799.00 | 134448.45 - 145730.05 | 1.1797 times | Fri 30 May 2025 | 138829.10 (3.1%) | 134652.00 | 129820.00 - 147401.00 | 1.2723 times | Wed 30 April 2025 | 134651.10 (19.58%) | 112382.95 | 111365.00 - 135659.85 | 0.9096 times |
Indicator Analysis of Mrf
Please login to view indicator analysis. or View indicator analysis of Mrf 500290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrf 500290
DMA (daily moving average) of Mrf 500290
| DMA period | DMA value |
| 5 day DMA | 149360.31 |
| 12 day DMA | 141725.79 |
| 20 day DMA | 140418.21 |
| 35 day DMA | 144204.1 |
| 50 day DMA | 146778.51 |
| 100 day DMA | 150983.94 |
| 150 day DMA | 149690.67 |
| 200 day DMA | 147164.77 |
EMA (exponential moving average) of Mrf 500290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148655.06 | 147938.03 | 146347.79 |
| 12 day EMA | 144765.43 | 143797.79 | 142467.13 |
| 20 day EMA | 143729.61 | 143060.46 | 142212.57 |
| 35 day EMA | 144770.03 | 144456.86 | 144064.64 |
| 50 day EMA | 147570.14 | 147467.36 | 147318.38 |
SMA (simple moving average) of Mrf 500290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149360.31 | 148641.45 | 145404.36 |
| 12 day SMA | 141725.79 | 140124.63 | 138780.17 |
| 20 day SMA | 140418.21 | 140057.3 | 139783.83 |
| 35 day SMA | 144204.1 | 144241.93 | 144304.27 |
| 50 day SMA | 146778.51 | 146819.73 | 146888.6 |
| 100 day SMA | 150983.94 | 150973.4 | 150964.57 |
| 150 day SMA | 149690.67 | 149656.23 | 149601.86 |
| 200 day SMA | 147164.77 | 147057.64 | 146951.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.