Login or Join
HomepageMrf 500290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrf 500290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrf
Strong Daily Stock price targets for Mrf 500290 are 135253.3 and 138193.25
| Daily Target 1 | 134708.88 |
| Daily Target 2 | 135797.72 |
| Daily Target 3 | 137648.83333333 |
| Daily Target 4 | 138737.67 |
| Daily Target 5 | 140588.78 |
Daily price and volume Mrf
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 136886.55 (-0.73%) | 139499.95 | 136560.00 - 139499.95 | 1.0115 times |
| Tue 10 June 2025 | 137891.60 (-0.51%) | 139100.05 | 136526.70 - 139100.05 | 0.957 times |
| Mon 09 June 2025 | 138602.75 (-0.73%) | 139700.00 | 138339.30 - 141299.95 | 0.7855 times |
| Fri 06 June 2025 | 139616.65 (-0.63%) | 140506.95 | 138455.00 - 143000.00 | 0.8962 times |
| Thu 05 June 2025 | 140506.95 (3.24%) | 136943.80 | 136800.00 - 141148.35 | 0.957 times |
| Wed 04 June 2025 | 136097.35 (-1.46%) | 139168.95 | 135800.00 - 139168.95 | 1.9155 times |
| Tue 03 June 2025 | 138115.00 (-1.81%) | 141100.00 | 137500.00 - 141887.15 | 1.0271 times |
| Mon 02 June 2025 | 140667.90 (1.32%) | 138799.00 | 137200.05 - 141169.00 | 0.6499 times |
| Fri 30 May 2025 | 138829.10 (-1.5%) | 141300.00 | 137451.70 - 141999.95 | 0.7092 times |
| Thu 29 May 2025 | 140950.40 (-1.33%) | 142850.05 | 139567.10 - 144355.00 | 1.091 times |
| Wed 28 May 2025 | 142848.70 (-0.79%) | 144950.00 | 141600.00 - 144950.00 | 0.6499 times |
Weekly price and charts Mrf
Strong weekly Stock price targets for Mrf 500290 are 134320 and 139093.25
| Weekly Target 1 | 133464.48 |
| Weekly Target 2 | 135175.52 |
| Weekly Target 3 | 138237.73333333 |
| Weekly Target 4 | 139948.77 |
| Weekly Target 5 | 143010.98 |
Weekly price and volumes for Mrf
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 136886.55 (-1.96%) | 139700.00 | 136526.70 - 141299.95 | 0.7661 times |
| Fri 06 June 2025 | 139616.65 (0.57%) | 138799.00 | 135800.00 - 143000.00 | 1.5149 times |
| Fri 30 May 2025 | 138829.10 (-3.36%) | 144200.00 | 137451.70 - 147401.00 | 1.2092 times |
| Fri 23 May 2025 | 143660.60 (2.44%) | 140000.00 | 139575.00 - 143900.00 | 0.7531 times |
| Fri 16 May 2025 | 140238.30 (1.82%) | 141000.00 | 139065.85 - 142391.05 | 0.7709 times |
| Fri 09 May 2025 | 137736.65 (2.48%) | 136059.90 | 131789.00 - 143248.75 | 1.6021 times |
| Fri 02 May 2025 | 134408.60 (4.47%) | 128201.05 | 128201.05 - 135731.95 | 1.1945 times |
| Fri 25 April 2025 | 128663.15 (1.7%) | 126699.00 | 126450.00 - 130794.80 | 0.8052 times |
| Thu 17 April 2025 | 126506.40 (7.57%) | 117745.70 | 117745.65 - 126699.00 | 0.8411 times |
| Fri 11 April 2025 | 117598.60 (3.85%) | 111800.00 | 111365.00 - 118047.50 | 0.5428 times |
| Fri 04 April 2025 | 113235.70 (0.56%) | 112382.95 | 111948.85 - 115200.00 | 0.1864 times |
Monthly price and charts Mrf
Strong monthly Stock price targets for Mrf 500290 are 132743.28 and 139943.28
| Monthly Target 1 | 131362.18 |
| Monthly Target 2 | 134124.37 |
| Monthly Target 3 | 138562.18333333 |
| Monthly Target 4 | 141324.37 |
| Monthly Target 5 | 145762.18 |
Monthly price and volumes Mrf
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 136886.55 (-1.4%) | 138799.00 | 135800.00 - 143000.00 | 0.807 times |
| Fri 30 May 2025 | 138829.10 (3.1%) | 134652.00 | 129820.00 - 147401.00 | 1.6308 times |
| Wed 30 April 2025 | 134651.10 (19.58%) | 112382.95 | 111365.00 - 135659.85 | 1.1659 times |
| Fri 28 March 2025 | 112599.90 (6.8%) | 105373.90 | 100500.00 - 116159.65 | 0.8989 times |
| Fri 28 February 2025 | 105434.20 (-7.19%) | 114599.95 | 103816.85 - 115499.75 | 0.8208 times |
| Fri 31 January 2025 | 113603.20 (-13.04%) | 130640.85 | 110100.00 - 130640.85 | 1.0642 times |
| Tue 31 December 2024 | 130640.85 (4.37%) | 125300.00 | 124334.00 - 133500.00 | 0.7067 times |
| Fri 29 November 2024 | 125174.25 (2.21%) | 123100.00 | 117500.00 - 126000.00 | 1.0372 times |
| Thu 31 October 2024 | 122462.75 (-11.58%) | 139200.05 | 120756.15 - 140758.55 | 1.067 times |
| Mon 30 September 2024 | 138502.90 (2.7%) | 135000.00 | 132548.40 - 142297.30 | 0.8016 times |
| Fri 30 August 2024 | 134861.95 (-5.24%) | 142001.45 | 132001.05 - 143598.95 | 1.3813 times |
Indicator Analysis of Mrf
Please login to view indicator analysis. or View indicator analysis of Mrf 500290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrf 500290
DMA (daily moving average) of Mrf 500290
| DMA period | DMA value |
| 5 day DMA | 138700.9 |
| 12 day DMA | 139583.7 |
| 20 day DMA | 140589.76 |
| 35 day DMA | 138267.12 |
| 50 day DMA | 131834.07 |
| 100 day DMA | 121214.86 |
| 150 day DMA | 122835.85 |
| 200 day DMA | 125814.05 |
EMA (exponential moving average) of Mrf 500290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138121.86 | 138739.42 | 139163.27 |
| 12 day EMA | 139075.47 | 139473.31 | 139760.79 |
| 20 day EMA | 138662.25 | 138849.08 | 138949.82 |
| 35 day EMA | 134777.07 | 134652.88 | 134462.21 |
| 50 day EMA | 130528.82 | 130269.43 | 129958.45 |
SMA (simple moving average) of Mrf 500290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138700.9 | 138543.06 | 138587.74 |
| 12 day SMA | 139583.7 | 140398.88 | 140879.63 |
| 20 day SMA | 140589.76 | 140797.25 | 140924.56 |
| 35 day SMA | 138267.12 | 137977.23 | 137651.94 |
| 50 day SMA | 131834.07 | 131317.83 | 130759.33 |
| 100 day SMA | 121214.86 | 121057.66 | 120907.91 |
| 150 day SMA | 122835.85 | 122750.99 | 122668.38 |
| 200 day SMA | 125814.05 | 125815.95 | 125811.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.